["2026-09-24T13:30:00.301125+00:00", "trade", 9.29, 545.0]
["2026-09-24T13:30:00.923333+00:00", "quote", 9.0, 9.34]
["2026-09-24T13:30:00.923334+00:00", "trade", 9.08, 46212.0]
["2026-09-24T13:30:00.923334+00:00", "trade", 9.08, 46212.0]
["2026-09-24T13:30:00.923338+00:00", "quote", 9.0, 9.34]
["2026-09-24T13:30:00.923794+00:00", "quote", 9.08, 9.34]
["2026-09-24T13:30:00.925313+00:00", "trade", 9.1, 86.0]
["2026-09-24T13:30:00.925944+00:00", "quote", 9.08, 9.16]
["2026-09-24T13:30:00.925994+00:00", "quote", 9.08, 9.15]
["2026-09-24T13:30:00.926054+00:00", "quote", 9.08, 9.15]
["2026-09-24T13:30:00.926060+00:00", "quote", 9.08, 9.16]
["2026-09-24T13:30:00.926120+00:00", "quote", 9.08, 9.15]
["2026-09-24T13:30:00.926175+00:00", "quote", 9.08, 9.15]
["2026-09-24T13:30:00.969127+00:00", "quote", 9.08, 9.16]
["2026-09-24T13:30:00.969137+00:00", "quote", 9.08, 9.14]
["2026-09-24T13:30:00.969182+00:00", "quote", 9.08, 9.14]
["2026-09-24T13:30:00.997990+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:00.997991+00:00", "quote", 9.08, 9.14]
["2026-09-24T13:30:00.998251+00:00", "quote", 9.01, 9.14]
["2026-09-24T13:30:01.016274+00:00", "quote", 9.01, 9.14]
["2026-09-24T13:30:01.039820+00:00", "quote", 9.01, 9.14]
["2026-09-24T13:30:01.075165+00:00", "quote", 9.01, 9.11]
["2026-09-24T13:30:01.121776+00:00", "quote", 9.01, 9.14]
["2026-09-24T13:30:01.270284+00:00", "quote", 9.01, 9.12]
["2026-09-24T13:30:01.271246+00:00", "quote", 9.01, 9.14]
["2026-09-24T13:30:01.311827+00:00", "trade", 9.08, 400.0]
["2026-09-24T13:30:01.311931+00:00", "trade", 9.08, 88.0]
["2026-09-24T13:30:01.312307+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:30:01.312719+00:00", "trade", 9.1, 70.0]
["2026-09-24T13:30:01.313660+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:30:01.314060+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:30:01.327725+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:30:01.335935+00:00", "quote", 9.01, 9.13]
["2026-09-24T13:30:01.346880+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:30:01.350354+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:30:01.354876+00:00", "quote", 9.01, 9.13]
["2026-09-24T13:30:01.390475+00:00", "quote", 9.01, 9.13]
["2026-09-24T13:30:01.390510+00:00", "quote", 9.01, 9.14]
["2026-09-24T13:30:01.432009+00:00", "quote", 9.01, 9.12]
["2026-09-24T13:30:01.452056+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:30:01.467589+00:00", "quote", 9.01, 9.14]
["2026-09-24T13:30:01.544798+00:00", "quote", 9.01, 9.13]
["2026-09-24T13:30:01.582753+00:00", "quote", 9.01, 9.14]
["2026-09-24T13:30:01.756091+00:00", "quote", 9.01, 9.13]
["2026-09-24T13:30:01.773603+00:00", "quote", 9.01, 9.14]
["2026-09-24T13:30:01.774169+00:00", "quote", 9.01, 9.12]
["2026-09-24T13:30:01.815888+00:00", "quote", 9.01, 9.11]
["2026-09-24T13:30:01.817262+00:00", "quote", 9.06, 9.11]
["2026-09-24T13:30:01.817307+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:01.817603+00:00", "quote", 9.06, 9.11]
["2026-09-24T13:30:01.871641+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:01.873852+00:00", "quote", 9.01, 9.12]
["2026-09-24T13:30:01.916087+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:01.916217+00:00", "quote", 9.06, 9.11]
["2026-09-24T13:30:01.965750+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:01.965785+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:01.965811+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:01.965846+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:02.002613+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:02.002984+00:00", "quote", 9.05, 9.12]
["2026-09-24T13:30:02.019809+00:00", "quote", 9.05, 9.11]
["2026-09-24T13:30:02.051234+00:00", "quote", 9.05, 9.12]
["2026-09-24T13:30:02.051269+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:02.051299+00:00", "quote", 9.05, 9.12]
["2026-09-24T13:30:02.250009+00:00", "trade", 9.1, 83.0]
["2026-09-24T13:30:02.250012+00:00", "trade", 9.11, 17.0]
["2026-09-24T13:30:02.250018+00:00", "trade", 9.1, 83.0]
["2026-09-24T13:30:02.250047+00:00", "quote", 9.07, 9.12]
["2026-09-24T13:30:02.250098+00:00", "quote", 9.07, 9.12]
["2026-09-24T13:30:02.250364+00:00", "trade", 9.11, 67.0]
["2026-09-24T13:30:02.250376+00:00", "trade", 9.085, 52.0]
["2026-09-24T13:30:02.250398+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:02.250443+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:02.250445+00:00", "trade", 9.085, 548.0]
["2026-09-24T13:30:02.250454+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:30:02.250541+00:00", "trade", 9.09, 550.0]
["2026-09-24T13:30:02.250549+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:02.250584+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:02.250604+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:02.250629+00:00", "trade", 9.095, 550.0]
["2026-09-24T13:30:02.250647+00:00", "trade", 9.11, 33.0]
["2026-09-24T13:30:02.250647+00:00", "trade", 9.11, 3.0]
["2026-09-24T13:30:02.250665+00:00", "trade", 9.09, 48.0]
["2026-09-24T13:30:02.250699+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:02.250719+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:02.250729+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:02.250729+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:02.250764+00:00", "trade", 9.11, 52.0]
["2026-09-24T13:30:02.250779+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:02.250799+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:02.250935+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:02.251065+00:00", "trade", 9.1, 550.0]
["2026-09-24T13:30:02.251085+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:02.251105+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:02.251149+00:00", "trade", 9.1, 52.0]
["2026-09-24T13:30:02.251150+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:02.251155+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:02.251190+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:02.251272+00:00", "trade", 9.1, 50.0]
["2026-09-24T13:30:02.251296+00:00", "trade", 9.1, 52.0]
["2026-09-24T13:30:02.251320+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:02.251320+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:02.251326+00:00", "trade", 9.1, 600.0]
["2026-09-24T13:30:02.251347+00:00", "trade", 9.1, 52.0]
["2026-09-24T13:30:02.251366+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:02.251462+00:00", "trade", 9.095, 550.0]
["2026-09-24T13:30:02.251621+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:02.251639+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:30:02.251738+00:00", "trade", 9.1, 49.0]
["2026-09-24T13:30:02.251741+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:02.251761+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:02.251792+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:02.252734+00:00", "quote", 9.08, 9.11]
["2026-09-24T13:30:02.252769+00:00", "quote", 9.08, 9.11]
["2026-09-24T13:30:02.252789+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:02.252804+00:00", "quote", 9.08, 9.11]
["2026-09-24T13:30:02.252814+00:00", "quote", 9.05, 9.11]
["2026-09-24T13:30:02.253300+00:00", "quote", 9.07, 9.11]
["2026-09-24T13:30:02.253340+00:00", "quote", 9.07, 9.12]
["2026-09-24T13:30:02.276535+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:02.276535+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:02.276538+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:02.276569+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:02.276606+00:00", "quote", 9.07, 9.11]
["2026-09-24T13:30:02.276806+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:02.291506+00:00", "quote", 9.07, 9.12]
["2026-09-24T13:30:02.293039+00:00", "trade", 9.07, 5.0]
["2026-09-24T13:30:02.293145+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:02.293147+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:30:02.293180+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:02.293264+00:00", "trade", 9.07, 5.0]
["2026-09-24T13:30:02.293358+00:00", "trade", 9.07, 10.0]
["2026-09-24T13:30:02.293446+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:30:02.293521+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:30:02.293538+00:00", "trade", 9.07, 99.0]
["2026-09-24T13:30:02.293541+00:00", "quote", 9.05, 9.09]
["2026-09-24T13:30:02.293566+00:00", "quote", 9.05, 9.09]
["2026-09-24T13:30:02.293576+00:00", "quote", 9.05, 9.08]
["2026-09-24T13:30:02.293587+00:00", "quote", 9.05, 9.09]
["2026-09-24T13:30:02.293601+00:00", "quote", 9.05, 9.09]
["2026-09-24T13:30:02.293636+00:00", "quote", 9.05, 9.08]
["2026-09-24T13:30:02.293641+00:00", "quote", 9.05, 9.09]
["2026-09-24T13:30:02.293706+00:00", "quote", 9.05, 9.08]
["2026-09-24T13:30:02.293712+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:02.293712+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:02.293712+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:30:02.293727+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:30:02.293767+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:02.293777+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:30:02.293777+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:30:02.293827+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:02.293837+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:02.293847+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:30:02.293877+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:02.294037+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:30:02.376760+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:30:02.377215+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:30:02.377511+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:02.377541+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:30:02.466573+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:02.487641+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:30:02.487644+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:30:02.487987+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:30:02.510772+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:30:02.512036+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:30:02.531673+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:02.531703+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:30:02.558322+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:02.581738+00:00", "trade", 9.09, 275.0]
["2026-09-24T13:30:02.582003+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:02.582009+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:30:02.582028+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:02.582043+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:30:02.583034+00:00", "trade", 9.09, 275.0]
["2026-09-24T13:30:02.610378+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:30:02.610378+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:30:02.610715+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:30:02.610977+00:00", "quote", 9.05, 9.09]
["2026-09-24T13:30:02.649093+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:30:02.649373+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:02.667762+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:02.667842+00:00", "trade", 9.08, 45.0]
["2026-09-24T13:30:02.667842+00:00", "trade", 9.08, 55.0]
["2026-09-24T13:30:02.668108+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:02.668183+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:02.731098+00:00", "trade", 9.08, 105.0]
["2026-09-24T13:30:02.731098+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:02.731098+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:30:02.731101+00:00", "trade", 9.08, 105.0]
["2026-09-24T13:30:02.731179+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:02.754521+00:00", "trade", 9.06, 275.0]
["2026-09-24T13:30:02.781789+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:02.781789+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:02.781799+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:02.836479+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:02.836514+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:02.836519+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:02.839326+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:30:02.871156+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:02.871412+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:02.871442+00:00", "quote", 9.06, 9.11]
["2026-09-24T13:30:02.917808+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:02.988300+00:00", "quote", 9.06, 9.11]
["2026-09-24T13:30:03.008737+00:00", "trade", 9.085, 600.0]
["2026-09-24T13:30:03.009537+00:00", "trade", 9.1, 52.0]
["2026-09-24T13:30:03.038084+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:03.046378+00:00", "trade", 9.075, 100.0]
["2026-09-24T13:30:03.058572+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:30:03.058644+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:30:03.080224+00:00", "quote", 9.06, 9.11]
["2026-09-24T13:30:03.084427+00:00", "trade", 9.01, 20.0]
["2026-09-24T13:30:03.114731+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:03.114947+00:00", "trade", 9.08, 2.0]
["2026-09-24T13:30:03.150802+00:00", "quote", 9.06, 9.11]
["2026-09-24T13:30:03.189864+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:03.210770+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:03.243052+00:00", "quote", 9.06, 9.11]
["2026-09-24T13:30:03.274692+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:03.316016+00:00", "quote", 9.06, 9.11]
["2026-09-24T13:30:03.322739+00:00", "trade", 9.08, 105.0]
["2026-09-24T13:30:03.372826+00:00", "quote", 9.06, 9.11]
["2026-09-24T13:30:03.373392+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:03.426990+00:00", "quote", 9.06, 9.11]
["2026-09-24T13:30:03.497458+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:03.519599+00:00", "trade", 9.15, 7.0]
["2026-09-24T13:30:03.519651+00:00", "trade", 9.15, 2.0]
["2026-09-24T13:30:03.527980+00:00", "quote", 9.06, 9.11]
["2026-09-24T13:30:03.570231+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:03.610793+00:00", "quote", 9.06, 9.11]
["2026-09-24T13:30:03.707593+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:03.724904+00:00", "trade", 9.0833, 11.0]
["2026-09-24T13:30:03.739970+00:00", "quote", 9.06, 9.11]
["2026-09-24T13:30:03.772362+00:00", "quote", 9.08, 9.11]
["2026-09-24T13:30:03.772398+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:03.772408+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:03.772428+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:03.772429+00:00", "trade", 9.1, 66.0]
["2026-09-24T13:30:03.772432+00:00", "trade", 9.1, 34.0]
["2026-09-24T13:30:03.772435+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:30:03.772447+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:30:03.772453+00:00", "trade", 9.1, 66.0]
["2026-09-24T13:30:03.772478+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:03.772481+00:00", "trade", 9.08, 10.0]
["2026-09-24T13:30:03.772503+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:03.772503+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:03.772595+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:30:03.772693+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:30:03.772693+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:03.772733+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:03.772758+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:03.772802+00:00", "trade", 9.08, 10.0]
["2026-09-24T13:30:03.772824+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:03.772854+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:03.772877+00:00", "trade", 9.08, 10.0]
["2026-09-24T13:30:03.772884+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:03.772919+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:03.773069+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:03.773184+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:03.773265+00:00", "trade", 9.08, 10.0]
["2026-09-24T13:30:03.773374+00:00", "trade", 9.09, 300.0]
["2026-09-24T13:30:03.777668+00:00", "trade", 9.08, 2.0]
["2026-09-24T13:30:03.789909+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:03.789944+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:03.833812+00:00", "trade", 9.1065, 1.0]
["2026-09-24T13:30:03.873804+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:03.873834+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:03.911444+00:00", "trade", 9.085, 300.0]
["2026-09-24T13:30:03.912689+00:00", "trade", 9.09, 275.0]
["2026-09-24T13:30:04.140208+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.140248+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.140680+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.140710+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.162902+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.162933+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.162953+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.162983+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.167303+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.170157+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:04.170172+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:04.170481+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.173428+00:00", "trade", 9.06, 126.0]
["2026-09-24T13:30:04.173516+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:30:04.173702+00:00", "trade", 9.06, 74.0]
["2026-09-24T13:30:04.174355+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:30:04.343753+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.344324+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.593919+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.593959+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.619625+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.619705+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.619770+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.619800+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.716466+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.716496+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.812610+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:04.812645+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:05.237466+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:05.237501+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:05.294863+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:05.294888+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:05.433260+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:30:06.146213+00:00", "trade", 9.1, 232.0]
["2026-09-24T13:30:07.111574+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:08.419569+00:00", "trade", 9.08, 275.0]
["2026-09-24T13:30:08.419639+00:00", "trade", 9.08, 275.0]
["2026-09-24T13:30:08.419651+00:00", "trade", 9.08, 25.0]
["2026-09-24T13:30:08.443254+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:08.443320+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:30:10.164222+00:00", "trade", 9.08, 319.0]
["2026-09-24T13:30:10.189263+00:00", "trade", 9.08, 378.0]
["2026-09-24T13:30:10.205718+00:00", "trade", 9.09, 31.0]
["2026-09-24T13:30:10.209648+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:10.315100+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:11.522761+00:00", "trade", 9.08, 174.0]
["2026-09-24T13:30:15.342600+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:30:15.342625+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:30:15.342925+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:30:15.342925+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:30:15.342955+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:30:15.343011+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:30:15.343016+00:00", "quote", 9.07, 9.11]
["2026-09-24T13:30:15.343020+00:00", "trade", 9.09, 215.0]
["2026-09-24T13:30:15.343020+00:00", "trade", 9.09, 303.0]
["2026-09-24T13:30:15.343041+00:00", "quote", 9.07, 9.11]
["2026-09-24T13:30:15.343046+00:00", "quote", 9.07, 9.11]
["2026-09-24T13:30:15.343091+00:00", "quote", 9.07, 9.11]
["2026-09-24T13:30:15.343181+00:00", "quote", 9.07, 9.11]
["2026-09-24T13:30:15.343186+00:00", "quote", 9.07, 9.11]
["2026-09-24T13:30:15.343196+00:00", "quote", 9.07, 9.11]
["2026-09-24T13:30:15.343226+00:00", "quote", 9.07, 9.11]
["2026-09-24T13:30:15.349948+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:30:15.350007+00:00", "quote", 9.07, 9.11]
["2026-09-24T13:30:15.350087+00:00", "quote", 9.07, 9.11]
["2026-09-24T13:30:15.350353+00:00", "quote", 9.07, 9.11]
["2026-09-24T13:30:15.358954+00:00", "quote", 9.07, 9.11]
["2026-09-24T13:30:15.375370+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:30:15.375393+00:00", "quote", 9.07, 9.11]
["2026-09-24T13:30:15.375558+00:00", "quote", 9.07, 9.11]
["2026-09-24T13:30:15.375643+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:30:15.381482+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:15.381487+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:15.381517+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:15.381542+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:15.381577+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:15.381577+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:15.381648+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:15.381818+00:00", "trade", 9.11, 70.0]
["2026-09-24T13:30:15.381818+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:15.381833+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:15.381843+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:30:15.381843+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:30:15.381845+00:00", "trade", 9.11, 130.0]
["2026-09-24T13:30:15.381848+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:30:15.381858+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:15.381860+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:15.381878+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.381883+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.381920+00:00", "trade", 9.11, 70.0]
["2026-09-24T13:30:15.381926+00:00", "trade", 9.11, 130.0]
["2026-09-24T13:30:15.382044+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.382104+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.382107+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:30:15.382109+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.382109+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.382110+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:30:15.382113+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:30:15.382131+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:30:15.382134+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:15.382144+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:15.382159+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:15.382164+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:15.382274+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:15.382319+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.382335+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:30:15.382335+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:15.382354+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:15.382525+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:30:15.382525+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:15.382545+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:15.382546+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:30:15.382575+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:15.382575+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:15.382600+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:30:15.382603+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:30:15.382620+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:15.382755+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:15.382780+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:30:15.382900+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:30:15.382951+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:15.382956+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:15.382971+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:15.383031+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:15.383131+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:15.383132+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:30:15.383136+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:30:15.383136+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:15.383136+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:15.383136+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:15.383138+00:00", "trade", 9.11, 69.0]
["2026-09-24T13:30:15.383141+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:15.383157+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:15.383157+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:15.383166+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:15.383186+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:15.383196+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:15.383202+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:15.383216+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:15.383226+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:15.383347+00:00", "quote", 9.08, 9.11]
["2026-09-24T13:30:15.383377+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.383377+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.399515+00:00", "quote", 9.08, 9.11]
["2026-09-24T13:30:15.399550+00:00", "quote", 9.08, 9.11]
["2026-09-24T13:30:15.426399+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:15.426580+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:15.426675+00:00", "quote", 9.08, 9.11]
["2026-09-24T13:30:15.430634+00:00", "quote", 9.08, 9.11]
["2026-09-24T13:30:15.435230+00:00", "quote", 9.08, 9.11]
["2026-09-24T13:30:15.435869+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:30:15.464916+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:15.465317+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:15.465333+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:15.465412+00:00", "quote", 9.08, 9.11]
["2026-09-24T13:30:15.507793+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:15.507828+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:15.507988+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:15.508079+00:00", "quote", 9.08, 9.11]
["2026-09-24T13:30:15.566588+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:15.566989+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:15.567079+00:00", "quote", 9.08, 9.11]
["2026-09-24T13:30:15.597136+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:15.597602+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:15.597863+00:00", "quote", 9.08, 9.11]
["2026-09-24T13:30:15.636936+00:00", "quote", 9.08, 9.11]
["2026-09-24T13:30:15.637021+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:15.637051+00:00", "quote", 9.08, 9.12]
["2026-09-24T13:30:15.637296+00:00", "quote", 9.08, 9.11]
["2026-09-24T13:30:15.646609+00:00", "quote", 9.08, 9.11]
["2026-09-24T13:30:15.646889+00:00", "quote", 9.08, 9.11]
["2026-09-24T13:30:15.680950+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:15.681266+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:15.681331+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:15.681361+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:15.681362+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:15.681572+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.681602+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:30:15.681622+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.681626+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:30:15.681647+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.681677+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.681823+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.681848+00:00", "trade", 9.1, 1500.0]
["2026-09-24T13:30:15.681998+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.682003+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.682028+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.682033+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.684113+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:15.687950+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:15.688485+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:15.715698+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:15.715748+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:15.715763+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:30:15.715769+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.715772+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:30:15.715793+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.715824+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.715969+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.716209+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.739465+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.739495+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.739495+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.748391+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.748401+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:15.748461+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:15.748466+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:30:15.748481+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.748484+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:15.748501+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.748531+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.748872+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.765662+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.807762+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.807792+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:15.807797+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.808013+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.808023+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.814203+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:15.814478+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:15.814497+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:15.814498+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:15.814503+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.814519+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.814559+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.814940+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.824928+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.852885+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.882951+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.882987+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.887212+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.887247+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.891181+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.891221+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.893617+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.893652+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.895862+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.895897+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.922087+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:30:15.922130+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:30:15.922349+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:30:15.922653+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:30:15.922681+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.922716+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.926090+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:15.927236+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:30:15.927287+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.927327+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.928229+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.928264+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.928695+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.928730+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.929162+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.929197+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.935762+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.935792+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:15.935812+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:15.935882+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:15.936068+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:15.936103+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:15.971061+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:15.971076+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:15.971077+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:15.971096+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.971106+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.971122+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.971367+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.971382+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.971427+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.971452+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.983636+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:15.983977+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:15.984358+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:15.984413+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:16.006551+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:16.006621+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:30:16.006621+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.006631+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:16.006631+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.006651+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.006681+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.006907+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.006942+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.007022+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.044772+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.045273+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.045804+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.045839+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.048501+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.048536+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.048967+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.049002+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.077695+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.077730+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.116448+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.116488+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.120427+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.120462+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.127584+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.127619+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.151581+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.151616+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.152052+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.152082+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.203620+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.203660+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.218410+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.218440+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.218445+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.224164+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.224199+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.233842+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.233877+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.256216+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:16.256230+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:16.256296+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:16.256551+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:16.256772+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.256802+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:16.290011+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.346811+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.347608+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.347643+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.386205+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.386240+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.390245+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.390285+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.391066+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.391102+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.432595+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.432630+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.462421+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.462456+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.467529+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.467569+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.482900+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.482935+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.487050+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.487085+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.493475+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.493510+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.520354+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.520389+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.521176+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.521211+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.552110+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.552145+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.556576+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.556611+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.562139+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.562169+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.566715+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.566750+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:16.638410+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.053902+00:00", "trade", 9.0975, 180.0]
["2026-09-24T13:30:17.082017+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.082052+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.102669+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:30:17.119692+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.119692+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.119706+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:17.119747+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.119767+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.119852+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.119907+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.120017+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.120498+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.120589+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:17.120934+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:17.120964+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:17.120965+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:17.120965+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:17.121015+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.121045+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.121049+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:17.121055+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.121058+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:30:17.121105+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.121255+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.121295+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.121305+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.121335+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.121340+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.121511+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.121536+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.121546+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.121561+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.121601+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.121721+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.166854+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.167014+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.167049+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.170492+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.170528+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.173855+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.173890+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.184155+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.184190+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.187929+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.187964+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.222682+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.222717+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.236585+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.236615+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.244033+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.244068+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.267644+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.267679+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.270666+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.270701+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.284569+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.284604+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.287732+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.287767+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.298597+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.298633+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.304702+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.304747+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.311313+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.311348+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.314726+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.314761+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.323843+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.323888+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.335440+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.335475+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.350130+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.350165+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.381179+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.381214+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.388482+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.388517+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.401422+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.401457+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.402274+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.402309+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.408414+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.408449+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.415942+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.415977+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.421285+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.421320+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.428507+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.428542+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.439458+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.439488+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.439523+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.439769+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.439809+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.439974+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.526240+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.545315+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.545350+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.547134+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.547169+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.547179+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.547179+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.548036+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.548071+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.558807+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.558832+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.558842+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.559078+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.559113+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.559328+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.559363+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.575101+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.575136+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.576840+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.576880+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.576900+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.577111+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.577146+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.577366+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:17.577401+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.184196+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.184236+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.184246+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:18.184277+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.184497+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.184502+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:18.184532+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:18.184758+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:18.184758+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:18.184762+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:30:18.184783+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.184853+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.185038+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:30:18.185048+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:30:18.185060+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:30:18.185063+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.185078+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.185083+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.185108+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.185304+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.185339+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.185379+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.185414+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.189414+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.189444+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:18.223224+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:18.223495+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.223500+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:30:18.223520+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.223525+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:30:18.223540+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.223545+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.223570+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.223730+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.223976+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.228166+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.228191+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:18.230183+00:00", "trade", 9.1, 120.0]
["2026-09-24T13:30:18.289753+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:18.332660+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.332665+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:30:18.332700+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:30:18.332700+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.332720+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.332720+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.332750+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.332961+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.332996+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.333041+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.333066+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.337702+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.337732+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:18.369523+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:18.374043+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:30:18.374454+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:18.374457+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:30:18.374474+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.374474+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.374505+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.374785+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.374815+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.382719+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.382754+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:18.386884+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.406080+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.406561+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.414881+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.415161+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.415550+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:18.415550+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:18.415627+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.415628+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:30:18.415648+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.415648+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.415677+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.415872+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:18.415918+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.415958+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.416039+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:18.416039+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.416041+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:18.416041+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:30:18.416058+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:18.416073+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:18.416093+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:18.416119+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:18.416129+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:18.416224+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.416279+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:18.416279+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:18.416309+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:18.416419+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:18.417246+00:00", "trade", 9.1, 120.0]
["2026-09-24T13:30:18.417592+00:00", "trade", 9.1, 275.0]
["2026-09-24T13:30:18.418326+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:30:18.418329+00:00", "trade", 9.1, 600.0]
["2026-09-24T13:30:18.418329+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.418329+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:18.418344+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.418374+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.418414+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.418655+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.418690+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.418970+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.419005+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.419401+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.419431+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.421221+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.421256+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.433665+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.433700+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.434136+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.434172+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.446361+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.446396+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.446764+00:00", "trade", 9.1, 49.0]
["2026-09-24T13:30:18.446792+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.446797+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.446802+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.446802+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.446867+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:18.446927+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.446933+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:18.447173+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.447203+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.447238+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.447458+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.447493+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.447734+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.447769+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.447847+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:18.447904+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.448295+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.448330+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.448581+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.448616+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.450475+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.450510+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.450776+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.450811+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.451819+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.451859+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.452696+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.452731+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.453051+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.453087+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.453362+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.453397+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.456763+00:00", "trade", 9.0975, 150.0]
["2026-09-24T13:30:18.457497+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.457527+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.457532+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.457557+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.457562+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.457582+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.457612+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.459241+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.459276+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.467526+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.467561+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.480372+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.480677+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.493276+00:00", "trade", 9.1, 233.0]
["2026-09-24T13:30:18.493745+00:00", "trade", 9.1, 550.0]
["2026-09-24T13:30:18.493749+00:00", "trade", 9.1, 67.0]
["2026-09-24T13:30:18.493749+00:00", "trade", 9.1, 550.0]
["2026-09-24T13:30:18.516508+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.517535+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:18.517754+00:00", "trade", 9.1, 51.0]
["2026-09-24T13:30:18.517756+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:18.517760+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:18.517771+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:18.517816+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:18.517826+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:18.517861+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:18.517886+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:18.518021+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.518051+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.542374+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.580815+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:18.580841+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:18.581086+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.581116+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.582089+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.582124+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.583410+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:30:18.624820+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.631030+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.631064+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:30:18.664615+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.664670+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.726999+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.727475+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.757933+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.758424+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.819118+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:18.819609+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.862797+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.862842+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.862877+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.862948+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.893561+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.894859+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.894894+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.902722+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.902757+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.908035+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.908070+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.918485+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.918525+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.928779+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.928814+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.943018+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.943053+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.943519+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:18.943555+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.072016+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.072051+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.072832+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.072867+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.076566+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.076601+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.078421+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.078461+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.080365+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.080400+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.089071+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.089106+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.094128+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.094163+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.107851+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.107886+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.111259+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.111294+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.121919+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.121949+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.158782+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.158817+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.162536+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.162571+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.195344+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.195384+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.202251+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.202286+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.214976+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.215011+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.236397+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.236432+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.241765+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.241800+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.244326+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.244361+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.273961+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.274001+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.279099+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.279134+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.311877+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.311912+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.312694+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.312729+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.320247+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.320287+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.321510+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.321545+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.330957+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.330997+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.353646+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.353681+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.390048+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.390088+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.421007+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.421047+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.458716+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.458751+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.460260+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.460300+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.461052+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.461087+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.469677+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.469713+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.489449+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:30:19.490181+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.490221+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.490522+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.490562+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.490788+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.490828+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.517050+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.517085+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.518744+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.518784+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.521676+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.521711+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.525470+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.525505+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.527570+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.527605+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.537524+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.537559+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.541453+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.541488+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.545894+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.545929+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.557391+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.557426+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.566608+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.566643+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.580822+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.580857+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.582160+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.582195+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.609255+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.609290+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.610117+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.610152+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.641151+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.641186+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.647912+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.647952+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.670105+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.670140+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.702301+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.702336+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.747208+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.747248+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.753779+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.753814+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.755829+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.755864+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.756646+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.756686+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.767672+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.767707+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.769351+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.769386+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.779530+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:19.779565+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.032999+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.033039+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.060088+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.060129+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.095062+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.095092+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.095097+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.095112+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:20.095232+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:20.095367+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:20.095392+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:20.095395+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:30:20.095407+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:20.095422+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:20.095613+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.095633+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:30:20.095642+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:30:20.095643+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.095688+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.095733+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.095818+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.099638+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.134871+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.135147+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.135182+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.141066+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.141101+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.147882+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.147918+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.150429+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.150459+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.150469+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.150489+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:20.150499+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.150574+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.150664+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.150704+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.150749+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.153596+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.153631+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.159154+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.159189+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.169554+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.169589+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.174350+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.174386+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.182099+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.182134+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.188173+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.188208+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.203209+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.203244+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.213118+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.213153+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.225958+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.225993+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.230925+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.230965+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.231201+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.231241+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.244543+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.244583+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.244818+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.244853+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.250732+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.250767+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.270429+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.270464+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.270700+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.270735+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.277476+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.277511+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.283094+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.283135+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.283365+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.283405+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.289660+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.289700+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.289931+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.289971+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.297509+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.297544+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.329249+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.329284+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.330096+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.330131+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.350520+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.350555+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.354209+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.354244+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.354354+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.354419+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.354479+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.354514+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.359361+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.359396+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.359632+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.359667+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.360454+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.360489+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.360589+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.360644+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.360724+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.360759+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.360995+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.361035+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.361291+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.361326+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.362113+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.362148+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.362428+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.362463+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.371279+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.371294+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.371294+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:20.371304+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:20.371305+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:30:20.371325+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.371335+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.371355+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.371355+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.371430+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.371535+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.371550+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.371580+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.371590+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.386080+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.386120+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.395684+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:30:20.396419+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.396454+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.399697+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.399732+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.413605+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.413645+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.414942+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:30:20.414968+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.415003+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.415159+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:30:20.415891+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.415926+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.420762+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.420797+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.447436+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.447471+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.455299+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.455335+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.489792+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.489827+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.491947+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.491987+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.503935+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:20.503970+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.087735+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.087771+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.091854+00:00", "trade", 9.095, 148.0]
["2026-09-24T13:30:21.092592+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.092627+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.099017+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.099052+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.106330+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.106365+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.115890+00:00", "trade", 9.09, 32.0]
["2026-09-24T13:30:21.116624+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.116659+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.117051+00:00", "trade", 9.09, 68.0]
["2026-09-24T13:30:21.117607+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.117642+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.117642+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.117677+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.117692+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:21.117927+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:21.117947+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:21.117950+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:30:21.117967+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.117988+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.118018+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.118083+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.118153+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.118203+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.118208+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.118238+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.118343+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.118464+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.118499+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.148395+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.148430+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.148530+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.148666+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.148681+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:30:21.148681+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:21.148681+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:30:21.148701+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.148711+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.148741+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.148771+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.148936+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.148971+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.163015+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.163020+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.163055+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.163075+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.163451+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.163461+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.163464+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:30:21.163737+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.163772+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.164012+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.164052+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.164293+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.164333+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.170628+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.170658+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.170658+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.170693+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.170738+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.170919+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.170954+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.180066+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:30:21.180627+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.180662+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.201912+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.201948+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.215901+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.215941+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.223739+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.223774+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.225213+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.225253+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.253375+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.253410+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.254192+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.254232+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.255014+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.255049+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.548668+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:21.609759+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:30:22.053200+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:22.597479+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:22.597481+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:22.597491+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:22.597492+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:22.597507+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:22.597511+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:22.597511+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:22.597516+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.597591+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.597741+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.597741+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.597777+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.597782+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.597797+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.597827+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.597837+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.597867+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.597897+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.601520+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.601736+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.629082+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:30:22.629833+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.630088+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.630124+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.630635+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.630670+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.672159+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.672199+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.672435+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.672474+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.672695+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.672730+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.706255+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.706290+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.706530+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.706566+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.717724+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:30:22.718459+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.718484+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.718494+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.718514+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.718519+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.718725+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.718760+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.719241+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.719276+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.719531+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.751919+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.751954+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.752189+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.752224+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.797813+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.797848+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.798083+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.798119+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.798379+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.798419+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.803055+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.803146+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.803176+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.803411+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.803446+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.803682+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.803717+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.803987+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.804028+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.804729+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.804810+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.805336+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.805376+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.820978+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.821058+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.821329+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.821364+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.821579+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.821620+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.821850+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.821885+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.824792+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.824887+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.825143+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.825178+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.825664+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.825699+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.830796+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.830882+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.830917+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.831683+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.831719+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.841552+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.841582+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.841818+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.841853+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.863384+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.863419+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.875643+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.875678+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.875909+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.875944+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.880555+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.880590+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.880821+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.880856+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.900928+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.900963+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.901199+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.901234+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.903650+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.903690+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.903915+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.903950+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.944267+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.944302+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.944532+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.944567+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.947870+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.947925+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.947950+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.947986+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.948221+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.948256+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.948482+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.948517+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.952785+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:30:22.952957+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.952992+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.970088+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.970138+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.970168+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.970203+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.970639+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.970674+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.983921+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.983971+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.984006+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.984041+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.984472+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:22.984507+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.003157+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.003192+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.003969+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.004024+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.004054+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.004089+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.004520+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.004555+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.004781+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.004816+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.015667+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.015702+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.015717+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.015742+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.016138+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.016188+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.016223+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.016253+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.016689+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.016724+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.016940+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.016980+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.052685+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.052735+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.052760+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.052795+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.053146+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.053201+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.053236+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.053236+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.053276+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.053457+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.053492+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.053507+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.053517+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.053527+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:23.053587+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.085192+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.085257+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.085292+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.089548+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.089583+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.144924+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.145005+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.145045+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.145481+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.145516+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.162792+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.162832+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.186799+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.186834+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.272413+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.272448+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.277315+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.277350+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.296761+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.296796+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.304454+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.304489+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.315831+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.315866+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.324788+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.324823+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.329033+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.329073+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.329113+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.356894+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.356929+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.362648+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.362683+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.382249+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.382305+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.382330+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.382365+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.436699+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.436734+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.451790+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.451820+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.479877+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.479917+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.492542+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.492577+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.529741+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.529776+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.547157+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.547192+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.559121+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.559156+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.579695+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.579735+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.617745+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:23.617785+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.233577+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.233607+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.233642+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.235241+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.235276+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.235997+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.236033+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.238308+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.238343+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.239055+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.239095+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.239802+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.239837+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.240553+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.240588+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.254609+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:30:24.254612+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:24.254657+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.254690+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:30:24.254693+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:30:24.254696+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:30:24.254712+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.254721+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:30:24.254873+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:30:24.254948+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.255003+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.255153+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.255184+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.255389+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.255434+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.255644+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.255679+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.255910+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.255945+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.256181+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.256221+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.256223+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:30:24.256226+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:24.256226+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.256266+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:24.271422+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:24.282498+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:24.294196+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:30:24.294251+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:30:24.324994+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:30:24.333329+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:24.363361+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:30:24.363611+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:24.429729+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:30:24.430370+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:24.527452+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:30:24.527888+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:24.527928+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:30:24.527953+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:24.532594+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:24.567161+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.612900+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:24.613201+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.708999+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.709064+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:24.709069+00:00", "trade", 9.11, 600.0]
["2026-09-24T13:30:24.709069+00:00", "trade", 9.11, 14.0]
["2026-09-24T13:30:24.709073+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:30:24.709335+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:24.709360+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:24.709550+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.709560+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.709590+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.709613+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:30:24.709616+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:30:24.709741+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.713690+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.713725+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.742293+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.746833+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:24.747774+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:24.749293+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:24.749470+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.749485+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.749500+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.749520+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.749545+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:24.749806+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:24.750122+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:24.750162+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:24.792944+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:24.792999+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:24.792999+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:24.793009+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:24.793575+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:24.843534+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:24.843554+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:24.843830+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:24.844146+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:24.874984+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:24.875039+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:24.875069+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:24.875089+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:24.875355+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:24.875661+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:24.913476+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:24.913556+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:24.913576+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:24.913621+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:24.913656+00:00", "quote", 9.09, 9.12]
["2026-09-24T13:30:24.913832+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:24.914152+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:24.969494+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:24.975198+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:24.975283+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:24.975308+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:24.975308+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:24.975328+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.975328+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.975353+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.975654+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:24.975679+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.025067+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.030800+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.030835+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.033396+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.034103+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.034138+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.034609+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.034644+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.034905+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.034945+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.035361+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.035396+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.035667+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.035702+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.040684+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.040719+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.041401+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.041436+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.042152+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.042192+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.042668+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.042704+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.042959+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.042994+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.043440+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.043475+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.043475+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.044257+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.044257+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.044292+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.050622+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.050657+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.059789+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.059824+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.063794+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.063824+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.067016+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.067057+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.067979+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.068014+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.069382+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.069417+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.072399+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.072429+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.079516+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.079551+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.084854+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.084884+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.103423+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.103453+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.103463+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.103483+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.104053+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:30:25.104210+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.104250+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.104270+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.104273+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:30:25.104290+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.104325+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.104516+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.104556+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.104721+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.104877+00:00", "trade", 9.1, 265.0]
["2026-09-24T13:30:25.105062+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.105072+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.105072+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.105076+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:30:25.105077+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.105097+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.105100+00:00", "trade", 9.1, 400.0]
["2026-09-24T13:30:25.105102+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.105106+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:30:25.105106+00:00", "trade", 9.1, 400.0]
["2026-09-24T13:30:25.105107+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.105107+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.105127+00:00", "trade", 9.1, 400.0]
["2026-09-24T13:30:25.105157+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:30:25.105202+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:30:25.105222+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:30:25.105227+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:30:25.105243+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:30:25.105247+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:30:25.105278+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:30:25.105358+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:30:25.105393+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:30:25.105395+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:25.105413+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:30:25.105413+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.105674+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.105674+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.105709+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.105934+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.105969+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.105984+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:25.106023+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:25.106190+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.106225+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.106460+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.106496+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.106716+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.106756+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.107202+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.107202+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.107237+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.107533+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.107568+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.107804+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.107839+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.108285+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.108320+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.110715+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.110756+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.115833+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.115873+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.116143+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.116184+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.116920+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.116955+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.123611+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.123646+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.128824+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.128864+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.139263+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.139299+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.139329+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.150661+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.150691+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.165805+00:00", "trade", 9.1, 144.0]
["2026-09-24T13:30:25.190626+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.190656+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.190686+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.244301+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:30:25.244554+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.244786+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:30:25.245045+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.245060+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.245062+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:25.245080+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.245517+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.245557+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.245587+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.245592+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.245642+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.246318+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.281804+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:25.282535+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.282825+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.282840+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.282876+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.283006+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.283126+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.329797+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.329993+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.330053+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.330434+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.372499+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.372980+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:30:25.372999+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:30:25.373000+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.373010+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:30:25.373020+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.373020+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.373020+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.373050+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.373266+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.373301+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.373341+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.373366+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.373576+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.393318+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.419686+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.419721+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.495231+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:25.702731+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:30:25.702740+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:30:25.702746+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:30:25.702749+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:30:25.702794+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:30:25.703029+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:30:25.705290+00:00", "trade", 9.1, 68.0]
["2026-09-24T13:30:25.705865+00:00", "trade", 9.1, 32.0]
["2026-09-24T13:30:25.705907+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:25.706322+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:25.722022+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:30:25.722026+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:25.722547+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:25.722557+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:25.722623+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:25.722627+00:00", "trade", 9.11, 14.0]
["2026-09-24T13:30:25.722628+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:25.722639+00:00", "trade", 9.12, 120.0]
["2026-09-24T13:30:25.722643+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:25.722643+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:25.722658+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:25.722673+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:25.722703+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:25.722753+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:25.722788+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:25.722903+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:25.723104+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.032155+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.032190+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.037127+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.037162+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.040645+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.040680+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.062081+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.062116+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.085592+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.085632+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.086364+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.086399+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.088619+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.088654+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.089371+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.089406+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.090123+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.090158+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.090880+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.090915+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.100132+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.100167+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.119392+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.136804+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:26.136844+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:26.137285+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:26.169923+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:26.170228+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:26.218967+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:30:26.218995+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:26.219270+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:30:26.222185+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:30:26.229414+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:30:26.229417+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:30:26.229434+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.229460+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.229465+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.231399+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:30:26.231399+00:00", "trade", 9.12, 125.0]
["2026-09-24T13:30:26.231399+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.231404+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.231405+00:00", "trade", 9.12, 75.0]
["2026-09-24T13:30:26.231405+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:30:26.231464+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.231465+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:30:26.231468+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:30:26.231537+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:30:26.231619+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:30:26.231664+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:30:26.231665+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.231680+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.231685+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.231694+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:30:26.231695+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.231720+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.231725+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.231725+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.231725+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.231727+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:30:26.231735+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.231745+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.231755+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.231765+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.231785+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.231815+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.231825+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.231958+00:00", "trade", 9.12, 99.0]
["2026-09-24T13:30:26.231960+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.231976+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.232126+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.232292+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:30:26.232311+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.232311+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.232326+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.232328+00:00", "trade", 9.12, 365.0]
["2026-09-24T13:30:26.232328+00:00", "trade", 9.12, 185.0]
["2026-09-24T13:30:26.232331+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.232337+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.232341+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.232346+00:00", "trade", 9.11, 15.0]
["2026-09-24T13:30:26.232346+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.232356+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.232356+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.232361+00:00", "trade", 9.11, 185.0]
["2026-09-24T13:30:26.232361+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.232365+00:00", "trade", 9.12, 15.0]
["2026-09-24T13:30:26.232365+00:00", "trade", 9.12, 500.0]
["2026-09-24T13:30:26.232367+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.232371+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.232387+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.232392+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.232412+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.232412+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.232434+00:00", "trade", 9.12, 484.0]
["2026-09-24T13:30:26.232622+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.232657+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.267676+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.267706+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.267736+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.267761+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.267761+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.267762+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:30:26.267776+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:30:26.267781+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:26.267811+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:26.267996+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.268036+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:26.268092+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.268818+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.271563+00:00", "trade", 9.12, 144.0]
["2026-09-24T13:30:26.308342+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:26.308403+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:26.308618+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:30:26.308648+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:30:26.308969+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:26.309101+00:00", "trade", 9.13, 275.0]
["2026-09-24T13:30:26.309182+00:00", "trade", 9.13, 275.0]
["2026-09-24T13:30:26.309203+00:00", "trade", 9.13, 550.0]
["2026-09-24T13:30:26.309240+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:30:26.309260+00:00", "trade", 9.13, 50.0]
["2026-09-24T13:30:26.309318+00:00", "trade", 9.13, 275.0]
["2026-09-24T13:30:26.309829+00:00", "trade", 9.13, 275.0]
["2026-09-24T13:30:26.310184+00:00", "trade", 9.13, 33.0]
["2026-09-24T13:30:26.310331+00:00", "trade", 9.13, 50.0]
["2026-09-24T13:30:26.352212+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:30:26.352237+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:30:26.352237+00:00", "quote", 9.11, 9.15]
["2026-09-24T13:30:26.352297+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.352437+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:30:26.352500+00:00", "trade", 9.125, 50.0]
["2026-09-24T13:30:26.352964+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:30:26.353550+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:30:26.383411+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:30:26.383411+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:30:26.390864+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:30:26.420505+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.472248+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:30:26.472739+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.522914+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.522943+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.523400+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:30:26.523425+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:30:26.523428+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:30:26.523445+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.523450+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.523475+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.523665+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.523705+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.523745+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.523766+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.543368+00:00", "trade", 9.125, 10.0]
["2026-09-24T13:30:26.543994+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.554363+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.556694+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.556734+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.556965+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.557000+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.557115+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.601641+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.607074+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.607109+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.607590+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.607630+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.607876+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.607911+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.608993+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.609029+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.619919+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.619955+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.625944+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.625984+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.626766+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.626801+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.627518+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.627553+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.627994+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.628034+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:26.719125+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:30:26.719651+00:00", "trade", 9.125, 200.0]
["2026-09-24T13:30:26.719723+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:30:26.720459+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:26.720460+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:30:26.720463+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:30:26.720469+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:26.720479+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:26.721000+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:26.721035+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:26.721516+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:26.721978+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:30:26.723025+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:26.723401+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:26.788942+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:26.789027+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:26.998305+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:26.998331+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:27.000877+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:27.000907+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:27.000942+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:27.000944+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:30:27.000992+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:27.001052+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:27.001152+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.001197+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:30:27.001202+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.001205+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:30:27.001232+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.001253+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.001263+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.001393+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.002340+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.002611+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:27.002641+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:27.044225+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:27.049918+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:27.049933+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:30:27.049933+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:27.049953+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.049984+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.050114+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.050299+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.055938+00:00", "quote", 9.11, 9.14]
["2026-09-24T13:30:27.055963+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:27.056018+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:27.097702+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:27.103010+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:27.103020+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:27.103022+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:30:27.103040+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.103050+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.103070+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.103341+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.103366+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.103376+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.103396+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.103426+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.147616+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.157084+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.157119+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.166987+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.167027+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.177522+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.177557+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.197856+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.197891+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.198923+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.198958+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.203118+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.203153+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.211578+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.211613+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.219486+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:30:27.220219+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.220254+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.221056+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.221091+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.228772+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:30:27.228965+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.228975+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.229000+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.229260+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.229291+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.229516+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.229556+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.229777+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.229817+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.230134+00:00", "trade", 9.135, 200.0]
["2026-09-24T13:30:27.230318+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.230368+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.231065+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.231105+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.231546+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.231581+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.240572+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.240607+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.244346+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.244381+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.254666+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.254706+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.275721+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.275751+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.296440+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.296476+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.297886+00:00", "trade", 9.135, 225.0]
["2026-09-24T13:30:27.298490+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.298525+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.319816+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.319851+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.320322+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.320357+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.341417+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.341453+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.363670+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.363706+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.377418+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.377453+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.400207+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.400243+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.401831+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.401866+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.403360+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.403395+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.412808+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.412843+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.413564+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.413599+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.413635+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.413644+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.414045+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.414081+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.414311+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.414346+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.414802+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.414842+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.432544+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.432580+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.433316+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.433351+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.451069+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.451104+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.456131+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.456166+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.459323+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.459358+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.473196+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.473226+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.504335+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.504371+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.541018+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.541043+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:27.541053+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:27.541078+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:27.541349+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:27.541349+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:30:27.541374+00:00", "quote", 9.12, 9.14]
["2026-09-24T13:30:27.541376+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:30:27.541394+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.541394+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.541424+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.541444+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.541589+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.541905+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.541950+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.565288+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:30:27.565486+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.566073+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:30:27.566167+00:00", "trade", 9.14, 80.0]
["2026-09-24T13:30:27.566168+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.566170+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:30:27.566175+00:00", "trade", 9.14, 4.0]
["2026-09-24T13:30:27.566175+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:30:27.566178+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.566179+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:30:27.566188+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.566188+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.566434+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:30:27.566434+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.566434+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.566453+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.566508+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.566509+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:30:27.566516+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:30:27.566524+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.566629+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.566639+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:30:27.566759+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:30:27.566819+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:30:27.566819+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.566844+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.566849+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.566854+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.566859+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.566869+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.566889+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.566914+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.567040+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.567075+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.567075+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.567105+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.567115+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.567180+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:30:27.567396+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.567476+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.567691+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:30:27.572092+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.572107+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.572372+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.581789+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:30:27.603868+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.603882+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.604138+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.604173+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.604208+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.604233+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.611169+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:30:27.611439+00:00", "trade", 9.14, 500.0]
["2026-09-24T13:30:27.616431+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:30:27.620472+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.643051+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.648875+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.648890+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.648940+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:30:27.648960+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:30:27.648963+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:30:27.648980+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.648980+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.649010+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.649426+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.649536+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.694188+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.694283+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.694458+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.697881+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.718377+00:00", "trade", 9.145, 176.0]
["2026-09-24T13:30:27.719168+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:30:27.719174+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:30:27.719424+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:30:27.719453+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.719478+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.719703+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:30:27.720440+00:00", "trade", 9.15, 160.0]
["2026-09-24T13:30:27.720460+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.720546+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.720548+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:30:27.720635+00:00", "trade", 9.15, 99.0]
["2026-09-24T13:30:27.720886+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.721016+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.721247+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.721292+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.721563+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.745733+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:30:27.784267+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.821055+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.821075+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.821085+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.821390+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:27.921469+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.006442+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:30:28.006471+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.006471+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.006486+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.006496+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.006551+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.006722+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.006752+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.007053+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.007088+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.007980+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.008015+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.008797+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.008837+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.009619+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.009654+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.012541+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.012571+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.012581+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.012661+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.012721+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.012811+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.012823+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:30:28.012826+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.012851+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.012856+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.012881+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.013092+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.013122+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.013353+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.013388+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.033155+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.033175+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.033185+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.033220+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.033280+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.033280+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.033410+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.033861+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.043950+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.063472+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.134421+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.148795+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.148801+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:30:28.148840+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.148845+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.148850+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.149993+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.150063+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.221072+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:30:28.250648+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:30:28.250663+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.250733+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.251540+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.254241+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.255200+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:30:28.256036+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:30:28.256056+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.269713+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.269768+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.269788+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.269979+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.270380+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.343098+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.409011+00:00", "trade", 9.145, 200.0]
["2026-09-24T13:30:28.409065+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:30:28.409480+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:30:28.492793+00:00", "trade", 9.145, 199.0]
["2026-09-24T13:30:28.572459+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:30:28.573974+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:30:28.612382+00:00", "trade", 9.15, 50.0]
["2026-09-24T13:30:28.612385+00:00", "trade", 9.15, 50.0]
["2026-09-24T13:30:28.612448+00:00", "trade", 9.15, 50.0]
["2026-09-24T13:30:28.612782+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:30:28.612996+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.613026+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.613271+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:30:28.613272+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:30:28.613346+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:30:28.613416+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:30:28.613457+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:30:28.613497+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:30:28.613517+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:30:28.613532+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:30:28.613622+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:30:28.613627+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:30:28.613647+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:30:28.613652+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:30:28.613657+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:30:28.613757+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:30:28.613868+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:30:28.613923+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:30:28.617366+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:30:28.620057+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:30:28.634176+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:30:28.655772+00:00", "trade", 9.15, 3.0]
["2026-09-24T13:30:28.655812+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.656058+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.656103+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.656118+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.660293+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.665609+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:30:28.665626+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:30:28.665631+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:30:28.665661+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:30:28.665716+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:30:28.665876+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.665896+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.666182+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:30:28.666207+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:30:28.666307+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:30:28.719560+00:00", "trade", 9.15, 3.0]
["2026-09-24T13:30:28.722850+00:00", "trade", 9.14, 197.0]
["2026-09-24T13:30:28.964755+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:30:28.965200+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:30:29.129587+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:30:29.464975+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:30:29.643231+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:30:29.657182+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:30:29.663815+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:30:29.779939+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:30:29.964543+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:30:29.991939+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:30:30.017109+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:30:30.065722+00:00", "trade", 9.15, 91.0]
["2026-09-24T13:30:30.065905+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:30:30.396567+00:00", "trade", 9.16, 5.0]
["2026-09-24T13:30:30.396568+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:30:30.396570+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:30:30.396678+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:30:30.396823+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:30:30.396862+00:00", "trade", 9.16, 10.0]
["2026-09-24T13:30:30.396864+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:30:30.396867+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:30:30.396934+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:30:30.396994+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:30:30.397129+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:30:30.397149+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:30:30.397470+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:30:30.397710+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:30:30.397746+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:30:30.397761+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:30:30.397796+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:30:30.403229+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:30:30.427035+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:30:30.430839+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:30:30.467415+00:00", "trade", 9.165, 168.0]
["2026-09-24T13:30:30.744979+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:30:30.883452+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:30:30.883522+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:30:30.884244+00:00", "quote", 9.14, 9.18]
["2026-09-24T13:30:32.489602+00:00", "quote", 9.14, 9.18]
["2026-09-24T13:30:32.928833+00:00", "quote", 9.14, 9.17]
["2026-09-24T13:30:32.928908+00:00", "quote", 9.14, 9.17]
["2026-09-24T13:30:32.928923+00:00", "quote", 9.14, 9.17]
["2026-09-24T13:30:34.325915+00:00", "quote", 9.14, 9.17]
["2026-09-24T13:30:34.326281+00:00", "quote", 9.14, 9.17]
["2026-09-24T13:30:37.242796+00:00", "quote", 9.14, 9.17]
["2026-09-24T13:30:40.064036+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:30:40.064231+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:30:40.073950+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:30:40.087552+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:30:40.473559+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:30:40.473559+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:30:40.473560+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:30:40.473569+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:30:40.473593+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:30:40.473604+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:30:40.473690+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:30:40.473805+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:30:40.473807+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:30:40.473820+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:30:40.473822+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:30:40.473880+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:30:40.473915+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:30:40.474111+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:30:40.474176+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:30:40.474196+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:30:40.474243+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:30:40.474270+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:30:40.474301+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:30:40.474436+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:30:40.474481+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:30:40.474934+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:30:40.475319+00:00", "trade", 9.17, 30.0]
["2026-09-24T13:30:40.475485+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:30:40.475713+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:30:40.478835+00:00", "trade", 9.17, 10.0]
["2026-09-24T13:30:40.479830+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:30:40.480235+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:40.480449+00:00", "trade", 9.17, 600.0]
["2026-09-24T13:30:40.481219+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:30:40.484926+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:40.485468+00:00", "trade", 9.175, 600.0]
["2026-09-24T13:30:40.488455+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.488488+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.488494+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.488966+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.489693+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.489922+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.490175+00:00", "trade", 9.17, 600.0]
["2026-09-24T13:30:40.490433+00:00", "trade", 9.175, 600.0]
["2026-09-24T13:30:40.491441+00:00", "trade", 9.175, 2700.0]
["2026-09-24T13:30:40.492538+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.492589+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.494586+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.494625+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.495452+00:00", "trade", 9.175, 600.0]
["2026-09-24T13:30:40.498056+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.502739+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.514457+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:40.517495+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.536013+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.536461+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.574062+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.574065+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.574071+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.574095+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.574336+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.574531+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.574592+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.574907+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.575262+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.796628+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.796749+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.854155+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.945699+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:40.979659+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:41.000610+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:41.000613+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:41.000655+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:41.000887+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:41.001070+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:41.001121+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:41.001169+00:00", "trade", 9.175, 24.0]
["2026-09-24T13:30:41.001449+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:41.002357+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:41.075262+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:41.075512+00:00", "trade", 9.18, 20.0]
["2026-09-24T13:30:41.075555+00:00", "trade", 9.18, 60.0]
["2026-09-24T13:30:41.075818+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:41.075818+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:41.076254+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:41.076435+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:41.117001+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:41.136910+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:41.160158+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:30:43.865541+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:43.890444+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:30:44.946998+00:00", "trade", 9.175, 371.0]
["2026-09-24T13:30:45.226640+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:30:45.263586+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:30:45.284942+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:45.285000+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:45.285342+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:45.285706+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:45.343466+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:45.492172+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:30:45.513294+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:46.109771+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:30:46.203149+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:46.214985+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:46.768667+00:00", "trade", 9.175, 97.0]
["2026-09-24T13:30:46.768862+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:50.704574+00:00", "trade", 9.175, 128.0]
["2026-09-24T13:30:53.198398+00:00", "trade", 9.17, 1000.0]
["2026-09-24T13:30:53.199935+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:53.200015+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:53.200037+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:53.200466+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:53.205868+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:30:53.207393+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:53.247603+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:53.260078+00:00", "trade", 9.175, 144.0]
["2026-09-24T13:30:53.268732+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:53.297562+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:53.487320+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:30:53.496567+00:00", "trade", 9.175, 167.0]
["2026-09-24T13:30:53.500721+00:00", "quote", 9.15, 9.19]
["2026-09-24T13:30:53.500789+00:00", "trade", 9.175, 133.0]
["2026-09-24T13:30:53.500792+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:30:53.501277+00:00", "quote", 9.15, 9.19]
["2026-09-24T13:30:53.721421+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:30:54.222138+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:30:55.038889+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:55.038944+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:55.038994+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:55.040006+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:55.948961+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:55.957025+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:56.217801+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:56.321147+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:56.497943+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:57.153950+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:30:57.424820+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:30:57.424891+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:30:57.424911+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:30:57.433121+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:30:57.480333+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:30:59.992024+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:01.244070+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:04.368422+00:00", "trade", 9.18, 275.0]
["2026-09-24T13:31:04.368500+00:00", "trade", 9.18, 275.0]
["2026-09-24T13:31:04.368578+00:00", "trade", 9.18, 50.0]
["2026-09-24T13:31:04.368593+00:00", "trade", 9.18, 275.0]
["2026-09-24T13:31:04.369418+00:00", "trade", 9.18, 275.0]
["2026-09-24T13:31:04.369700+00:00", "trade", 9.18, 50.0]
["2026-09-24T13:31:04.372136+00:00", "trade", 9.18, 275.0]
["2026-09-24T13:31:04.522834+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:04.572984+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:04.654409+00:00", "trade", 9.18, 171.0]
["2026-09-24T13:31:04.892047+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:09.166285+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:09.166285+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:09.166286+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:09.166426+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:09.166946+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:31:09.166962+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:09.219903+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:09.219933+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:31:09.219935+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:09.219968+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:31:09.219978+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:31:09.220109+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:31:09.220204+00:00", "quote", 9.18, 9.22]
["2026-09-24T13:31:09.220509+00:00", "trade", 9.2, 1100.0]
["2026-09-24T13:31:09.220530+00:00", "quote", 9.18, 9.22]
["2026-09-24T13:31:09.220600+00:00", "quote", 9.18, 9.22]
["2026-09-24T13:31:09.254957+00:00", "quote", 9.18, 9.22]
["2026-09-24T13:31:09.271210+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:09.286499+00:00", "trade", 9.2, 116.0]
["2026-09-24T13:31:12.792406+00:00", "trade", 9.22, 1.0]
["2026-09-24T13:31:15.020195+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:31:15.020195+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:31:15.020196+00:00", "quote", 9.18, 9.22]
["2026-09-24T13:31:15.020266+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:31:15.020277+00:00", "trade", 9.22, 1.0]
["2026-09-24T13:31:15.020286+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:31:15.020286+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:31:15.020286+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:31:15.020346+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:31:15.020356+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:31:15.020401+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:31:15.020426+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:31:15.020471+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:31:15.020491+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:31:15.020767+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:31:15.020792+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:31:15.021013+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:31:15.021564+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:31:21.999952+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:31:23.600087+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:23.600087+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:23.600089+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:23.600092+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:23.600167+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:31:23.600187+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:31:23.600212+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:31:23.600228+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:31:23.600232+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:31:23.600232+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:31:23.600234+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:23.600234+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:23.600236+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:23.600240+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:31:23.600283+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:23.600293+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:23.600342+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:23.600343+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:23.600363+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:23.600576+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:31:23.600585+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:23.600588+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:23.600598+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:23.600663+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:23.600663+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:23.600796+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:23.600799+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:23.600814+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:23.600814+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:23.600869+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.600889+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:23.600889+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.600894+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.600896+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:23.600907+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:23.600958+00:00", "trade", 9.19, 4900.0]
["2026-09-24T13:31:23.601078+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:23.601079+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601081+00:00", "trade", 9.19, 50.0]
["2026-09-24T13:31:23.601124+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601135+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601155+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601155+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601157+00:00", "trade", 9.19, 362.0]
["2026-09-24T13:31:23.601175+00:00", "trade", 9.19, 138.0]
["2026-09-24T13:31:23.601175+00:00", "trade", 9.19, 362.0]
["2026-09-24T13:31:23.601175+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601210+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601220+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601325+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:23.601325+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:23.601349+00:00", "trade", 9.19, 391.0]
["2026-09-24T13:31:23.601350+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:23.601360+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:23.601380+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:23.601380+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:31:23.601382+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:23.601390+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601409+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:23.601409+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:31:23.601636+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601659+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:31:23.601659+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:23.601661+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601666+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601686+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601728+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:23.601731+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:31:23.601734+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:23.601734+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:23.601737+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:23.601740+00:00", "trade", 9.19, 12.0]
["2026-09-24T13:31:23.601749+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:23.601751+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601756+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601766+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601767+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:23.601770+00:00", "trade", 9.185, 550.0]
["2026-09-24T13:31:23.601779+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:23.601797+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:31:23.601806+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:23.601815+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:31:23.601826+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601845+00:00", "trade", 9.185, 50.0]
["2026-09-24T13:31:23.601924+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:31:23.601926+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601930+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:23.601930+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:23.601930+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:23.601932+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601941+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601951+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:31:23.601962+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601971+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601992+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:23.601993+00:00", "trade", 9.18, 550.0]
["2026-09-24T13:31:23.601999+00:00", "trade", 9.18, 50.0]
["2026-09-24T13:31:23.602002+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:31:23.602032+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:31:23.602042+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:31:23.602044+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:31:23.602067+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:23.602127+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:23.602157+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:23.602222+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:23.602269+00:00", "trade", 9.17, 3400.0]
["2026-09-24T13:31:23.602272+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:31:23.602272+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:23.602305+00:00", "trade", 9.18, 88.0]
["2026-09-24T13:31:23.602368+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:23.602483+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:23.602498+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:23.602513+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:23.602513+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:23.602558+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:23.602568+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:23.602573+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:31:23.602618+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:23.602642+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:31:23.602643+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:23.602663+00:00", "trade", 9.17, 10.0]
["2026-09-24T13:31:23.602733+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:23.602738+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:23.602814+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:23.602909+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:23.602961+00:00", "trade", 9.17, 5.0]
["2026-09-24T13:31:23.603019+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:23.603109+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:23.603109+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:23.603114+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:23.603129+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:23.603345+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:23.603355+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:23.603761+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:31:23.609249+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:31:23.609264+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:23.609264+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:23.609289+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:23.609289+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:23.609291+00:00", "trade", 9.16, 5.0]
["2026-09-24T13:31:23.609336+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:31:23.609336+00:00", "trade", 9.16, 62.0]
["2026-09-24T13:31:23.609354+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:23.609369+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:23.609384+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:23.609390+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:23.609393+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:23.609396+00:00", "trade", 9.16, 438.0]
["2026-09-24T13:31:23.609535+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:23.609535+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:23.609535+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:23.609535+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:23.609535+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:23.609538+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:31:23.609550+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:23.609555+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:23.609565+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:23.609565+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:23.609570+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:23.609574+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:23.609585+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:23.609590+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:23.609605+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:23.609630+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:23.609795+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:23.609835+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:23.609877+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:23.609895+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:23.609898+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:23.609986+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:23.610021+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:23.610021+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:23.610046+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:23.610151+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:23.610231+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:23.612900+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:31:23.618604+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:31:23.620185+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:23.640353+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:23.640353+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:23.640383+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:23.641005+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:23.647264+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:23.654398+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:31:23.677115+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:23.677141+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:24.132354+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:31:24.132355+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:24.132356+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:31:24.132363+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:31:24.132372+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:24.132375+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:24.132375+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:24.132378+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:31:24.132405+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:24.132411+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:24.132414+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:31:24.132414+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:31:24.132417+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:31:24.132525+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:24.132540+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:24.132545+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:24.132575+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:24.132619+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:31:24.132620+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:24.132640+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:31:24.132640+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:31:24.132656+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:24.132660+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:24.132660+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:24.132660+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:24.132690+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:24.132838+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:31:24.132865+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:24.132886+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:24.132892+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:24.132961+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:24.133027+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:31:24.133041+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:24.133102+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:24.133192+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.133197+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:24.133217+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:24.133227+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:24.133237+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:24.133267+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.133267+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.133289+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:24.133297+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.133312+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.133342+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.133367+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.133402+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:24.133417+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:24.133628+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:24.133689+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:31:24.133707+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:31:24.133848+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:24.133903+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.133933+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:24.134023+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:24.134084+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:24.139838+00:00", "trade", 9.18, 104.0]
["2026-09-24T13:31:24.139841+00:00", "trade", 9.18, 196.0]
["2026-09-24T13:31:24.139867+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.139903+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.139923+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.139933+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.139935+00:00", "trade", 9.18, 104.0]
["2026-09-24T13:31:24.139956+00:00", "trade", 9.18, 295.0]
["2026-09-24T13:31:24.139956+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:24.139958+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.139958+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.139962+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:24.139962+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:31:24.139963+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.139978+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.139983+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.139988+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.140098+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.140115+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:24.140198+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.140213+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:24.140223+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.140469+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.140529+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.140554+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.140629+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.143853+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:24.144524+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.144554+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.145681+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.145711+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.145952+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.145982+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.146212+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.146238+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.146253+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.146990+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.147180+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.147260+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.147601+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.147786+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.148668+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.149079+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.153806+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.168821+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.169107+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.190353+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:24.230478+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.291489+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.291849+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.292055+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.292105+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.292115+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:24.292195+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:24.355666+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:24.362416+00:00", "trade", 9.19, 4.0]
["2026-09-24T13:31:24.362443+00:00", "trade", 9.19, 16.0]
["2026-09-24T13:31:24.548490+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:24.632711+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:24.632742+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:31:24.632946+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:31:24.637054+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:31:24.684264+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:24.722745+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:24.917280+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:25.659739+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:31:25.676692+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:25.676702+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:25.676727+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:25.676732+00:00", "trade", 9.19, 363.0]
["2026-09-24T13:31:25.676732+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:25.676752+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:25.676786+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:25.676819+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:25.676838+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:25.676909+00:00", "trade", 9.19, 137.0]
["2026-09-24T13:31:25.676913+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:25.676913+00:00", "trade", 9.19, 63.0]
["2026-09-24T13:31:25.676913+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:25.677063+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:25.677068+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:25.677261+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:25.677389+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:25.677444+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:25.677489+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:25.681113+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:25.682533+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:31:25.683839+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:25.687508+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:25.687510+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:31:25.970888+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:25.971359+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:25.971439+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:25.971440+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:25.971443+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:31:25.971446+00:00", "trade", 9.185, 150.0]
["2026-09-24T13:31:25.971484+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:25.971499+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:25.971755+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:25.972532+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:25.981688+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:26.972927+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:31:26.973124+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:26.973385+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:26.973956+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:26.974503+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:26.974626+00:00", "trade", 9.18, 144.0]
["2026-09-24T13:31:26.974638+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:26.974713+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:26.999206+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:27.975692+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:31:28.038078+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:29.040019+00:00", "trade", 9.18, 56.0]
["2026-09-24T13:31:29.041757+00:00", "trade", 9.18, 129.0]
["2026-09-24T13:31:29.992068+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:30.042868+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:31:30.044369+00:00", "trade", 9.18, 149.0]
["2026-09-24T13:31:31.051404+00:00", "trade", 9.18, 122.0]
["2026-09-24T13:31:31.100790+00:00", "trade", 9.18, 113.0]
["2026-09-24T13:31:31.162239+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:32.163888+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:32.165364+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:32.168041+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:31:32.168468+00:00", "trade", 9.18, 7.0]
["2026-09-24T13:31:32.211687+00:00", "trade", 9.18, 154.0]
["2026-09-24T13:31:32.569349+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:33.028990+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:33.029015+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:33.038202+00:00", "trade", 9.19, 6.0]
["2026-09-24T13:31:33.038217+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:33.038217+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:33.038222+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:33.038223+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:33.038247+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:31:33.038247+00:00", "trade", 9.19, 425.0]
["2026-09-24T13:31:33.038247+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:33.038280+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:31:33.038287+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:33.038319+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:31:33.038331+00:00", "trade", 9.19, 325.0]
["2026-09-24T13:31:33.038332+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:33.038352+00:00", "trade", 9.19, 175.0]
["2026-09-24T13:31:33.038355+00:00", "trade", 9.19, 325.0]
["2026-09-24T13:31:33.038358+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:33.038358+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:33.038363+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:33.038373+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:33.038378+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:33.038425+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:31:33.038425+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:33.038428+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:33.038428+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:33.038448+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:31:33.038455+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:31:33.038458+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:33.038478+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:33.038482+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:33.038491+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:33.038493+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:33.038503+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:33.038509+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:31:33.038518+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:31:33.038538+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:31:33.038548+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:31:33.038560+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:31:33.038569+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:31:33.038575+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:31:33.038584+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:31:33.038608+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:31:33.038635+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:31:33.038641+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:31:33.038643+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:33.038656+00:00", "trade", 9.19, 58.0]
["2026-09-24T13:31:33.038658+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:33.038724+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:33.038728+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:33.039225+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:33.039530+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:33.039530+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:33.039626+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:33.039851+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:33.040011+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:33.041896+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:33.042753+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:33.058975+00:00", "trade", 9.2, 275.0]
["2026-09-24T13:31:33.059027+00:00", "trade", 9.2, 275.0]
["2026-09-24T13:31:33.059072+00:00", "trade", 9.2, 275.0]
["2026-09-24T13:31:33.059147+00:00", "trade", 9.2, 50.0]
["2026-09-24T13:31:33.059378+00:00", "trade", 9.2, 275.0]
["2026-09-24T13:31:33.059953+00:00", "trade", 9.2, 275.0]
["2026-09-24T13:31:33.060509+00:00", "trade", 9.2, 50.0]
["2026-09-24T13:31:33.061468+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:33.061553+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:33.061733+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:33.062124+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:33.063826+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:33.064755+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:33.106188+00:00", "trade", 9.2, 190.0]
["2026-09-24T13:31:33.155220+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:31:33.565423+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:33.568364+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:31:33.568882+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:31:33.570088+00:00", "trade", 9.19, 105.0]
["2026-09-24T13:31:33.570103+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:33.570142+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:33.570175+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:33.570313+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:33.570463+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:33.570745+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:33.570946+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:33.570961+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:33.571152+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:33.571192+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:31:33.571943+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:31:33.571968+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:33.571973+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:31:33.572164+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:33.572249+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:33.572259+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:33.572289+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:33.572299+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:33.572379+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:33.572433+00:00", "trade", 9.18, 295.0]
["2026-09-24T13:31:33.572555+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:33.572695+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:33.572775+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:33.572790+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:33.572946+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:33.573051+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:33.573121+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:33.574785+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:33.592644+00:00", "trade", 9.185, 200.0]
["2026-09-24T13:31:33.602852+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:33.602927+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:33.691794+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:34.493818+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:34.547427+00:00", "trade", 9.185, 235.0]
["2026-09-24T13:31:34.548873+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:31:35.188062+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:36.177726+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:31:36.178530+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:36.289535+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:31:36.290465+00:00", "trade", 9.185, 108.0]
["2026-09-24T13:31:38.305956+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:38.305961+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:39.849121+00:00", "trade", 9.17, 5.0]
["2026-09-24T13:31:44.522147+00:00", "trade", 9.185, 200.0]
["2026-09-24T13:31:44.537726+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:44.537796+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:44.538192+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:44.539335+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:44.575802+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:45.113983+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:45.193432+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:47.123834+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:48.284213+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:31:48.361425+00:00", "trade", 9.185, 166.0]
["2026-09-24T13:31:48.415505+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:48.415530+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:48.415756+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:48.415986+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:48.457757+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:31:48.965249+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:49.726422+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:51.079424+00:00", "trade", 9.184, 587.0]
["2026-09-24T13:31:51.911517+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:31:51.912618+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:31:55.463552+00:00", "trade", 9.185, 400.0]
["2026-09-24T13:31:55.552671+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:55.552736+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:55.552826+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:55.553393+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:55.826333+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:56.770491+00:00", "trade", 9.1805, 5000.0]
["2026-09-24T13:31:56.800454+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:56.800755+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:56.801968+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:56.801971+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:31:56.801973+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:56.801973+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:56.801976+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:56.802041+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:56.802071+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:56.802372+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:56.802422+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:31:56.802457+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:56.802537+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:56.802578+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:56.802663+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:56.802938+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:56.803114+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:56.805910+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:56.805940+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:56.818741+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:56.819302+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:56.819788+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:56.822806+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:56.835285+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:57.217816+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:57.387425+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:57.387886+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:57.649584+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:57.649665+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:57.650156+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:58.436819+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:58.436879+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:58.436909+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:58.437195+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:31:58.441375+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:31:58.441405+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:58.441406+00:00", "trade", 9.17, 1500.0]
["2026-09-24T13:31:58.441408+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:31:58.441411+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:31:58.441596+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:58.441901+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.441936+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.441941+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.441973+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:31:58.441986+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442062+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442077+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442127+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442137+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442162+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442172+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442192+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442202+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442212+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442212+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442242+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442252+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442267+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442283+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442287+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442298+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442317+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442352+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442387+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442543+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442573+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442583+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442618+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442628+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442663+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442678+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442708+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.442788+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.447570+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.474216+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:31:58.474228+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.475882+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.477160+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:31:58.485605+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.486152+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:58.486152+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.486157+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:58.486157+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.486227+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.486245+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:58.486262+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.486281+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:58.486287+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:58.486332+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:58.486417+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:58.486417+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:58.486533+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:31:58.486563+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:31:58.486573+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:31:58.486623+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:31:58.486633+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.486688+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.486698+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.486918+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.487034+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.487036+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:58.493516+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:58.514302+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:58.514437+00:00", "trade", 9.155, 550.0]
["2026-09-24T13:31:58.514449+00:00", "trade", 9.155, 300.0]
["2026-09-24T13:31:58.514449+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:31:58.514454+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.514474+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.514509+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:31:58.514529+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.514533+00:00", "trade", 9.16, 236.0]
["2026-09-24T13:31:58.514533+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:58.514534+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:58.514539+00:00", "trade", 9.155, 50.0]
["2026-09-24T13:31:58.514539+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:31:58.514542+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:31:58.514542+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:58.514546+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:31:58.514546+00:00", "trade", 9.155, 550.0]
["2026-09-24T13:31:58.514554+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:58.514564+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:58.514566+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:58.514566+00:00", "trade", 9.16, 7.0]
["2026-09-24T13:31:58.514579+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:58.514584+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:58.514590+00:00", "trade", 9.16, 193.0]
["2026-09-24T13:31:58.514590+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:58.514594+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:58.514604+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:58.514625+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:58.514644+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:58.514675+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:58.514675+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:58.514680+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:58.514685+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:58.514685+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:58.514700+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:58.514700+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:58.514710+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:58.514720+00:00", "trade", 9.16, 7.0]
["2026-09-24T13:31:58.514740+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:58.514770+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:58.514775+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:58.514780+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:58.514795+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:58.514795+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:58.514798+00:00", "trade", 9.16, 7.0]
["2026-09-24T13:31:58.514815+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.514840+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.514915+00:00", "trade", 9.155, 50.0]
["2026-09-24T13:31:58.514920+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.514924+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:31:58.515025+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.515086+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.515102+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:31:58.515161+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.515206+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.515211+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.515231+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.515256+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.515266+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.515301+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.515391+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.515457+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.515466+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.515522+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.515532+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:31:58.515577+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.516258+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.516734+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.548555+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.548585+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.548846+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:58.549081+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.549347+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.549668+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.592234+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:58.592831+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:58.595480+00:00", "trade", 9.15, 13.0]
["2026-09-24T13:31:58.595585+00:00", "trade", 9.15, 376.0]
["2026-09-24T13:31:58.595988+00:00", "trade", 9.15, 11.0]
["2026-09-24T13:31:58.596078+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.596139+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.596635+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.596875+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.596885+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:58.596902+00:00", "trade", 9.15, 6.0]
["2026-09-24T13:31:58.596910+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:31:58.596914+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:31:58.596961+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:58.597021+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:58.597291+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:58.597321+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:58.597331+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:58.597858+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:58.600930+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:58.601281+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:58.631844+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:58.631844+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:59.392761+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:59.392786+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:31:59.392786+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:31:59.392806+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:31:59.392856+00:00", "trade", 9.15, 7.0]
["2026-09-24T13:31:59.392871+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:59.392951+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:59.393322+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:59.393743+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:59.393773+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:31:59.398780+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:59.398800+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:59.398810+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:59.399066+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:59.399146+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:59.400419+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:59.400454+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:59.400484+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:59.423168+00:00", "quote", 9.14, 9.17]
["2026-09-24T13:31:59.423208+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:59.433232+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:59.446750+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:59.471378+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:59.587100+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:31:59.587103+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:31:59.587110+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:31:59.587110+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:31:59.587116+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:31:59.587116+00:00", "trade", 9.17, 60.0]
["2026-09-24T13:31:59.587116+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:31:59.587118+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:31:59.587118+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:31:59.587194+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:59.587219+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.587281+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:31:59.587379+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.587380+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:31:59.587386+00:00", "trade", 9.17, 600.0]
["2026-09-24T13:31:59.587389+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:31:59.587392+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:31:59.587399+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.587429+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.587452+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:31:59.587479+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:31:59.587482+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:31:59.587504+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.587665+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.587685+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.587685+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.587927+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:59.588026+00:00", "trade", 9.16, 500.0]
["2026-09-24T13:31:59.588072+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:31:59.588101+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.588131+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.588477+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.588767+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.588943+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:31:59.589183+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.589229+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:31:59.589283+00:00", "trade", 9.17, 500.0]
["2026-09-24T13:31:59.589283+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:31:59.589284+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:59.589284+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.589284+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:31:59.589286+00:00", "trade", 9.17, 500.0]
["2026-09-24T13:31:59.589299+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:59.589309+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:59.589314+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.589314+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:59.589604+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.589664+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.589715+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.589715+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.589795+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.589805+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.589835+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.589960+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.590121+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.590151+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.590246+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.590386+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.590396+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.590772+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:59.590827+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:59.590887+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:31:59.591018+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:59.613441+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:31:59.613466+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:59.613496+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:59.613516+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:59.652399+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:31:59.992098+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:32:00.005580+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:32:00.033823+00:00", "trade", 9.175, 1.0]
["2026-09-24T13:32:00.034529+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:32:00.034544+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:32:00.034849+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.034900+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.034903+00:00", "trade", 9.16, 196.0]
["2026-09-24T13:32:00.034925+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.034955+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.034955+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.034960+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.035165+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.035431+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.036368+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.036524+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.071311+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.095885+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.096361+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.096426+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.120423+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.130613+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.130803+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.131074+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:00.131846+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:00.163095+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:00.163150+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:00.163152+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:32:00.163175+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:00.163195+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:00.163621+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.163636+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:00.163651+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:00.163681+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:00.163696+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.163726+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.164228+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.164338+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.168092+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.199662+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.199747+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.199777+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.199938+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:00.199938+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:00.200344+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:00.200499+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:00.200765+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:00.349048+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:00.349559+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:00.525052+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:32:00.525055+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:32:00.525072+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:32:00.525662+00:00", "trade", 9.15, 10.0]
["2026-09-24T13:32:00.525668+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:32:00.525718+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:00.525769+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:00.525809+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:00.525814+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:00.525824+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:00.525834+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:00.525909+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:00.525909+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:00.525914+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:00.525915+00:00", "trade", 9.15, 589.0]
["2026-09-24T13:32:00.525924+00:00", "quote", 9.14, 9.17]
["2026-09-24T13:32:00.525939+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.525969+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.525979+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.525979+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.526340+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.526375+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.526380+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.526856+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.526866+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.526896+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.526921+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.526951+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.526981+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.527012+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.527037+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.528355+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.528385+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.528395+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.528405+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.532971+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:00.557524+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:32:02.096900+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:02.097476+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:02.097512+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:02.097522+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:02.107673+00:00", "trade", 9.155, 550.0]
["2026-09-24T13:32:02.130329+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:32:02.137931+00:00", "trade", 9.155, 275.0]
["2026-09-24T13:32:03.371074+00:00", "trade", 9.155, 550.0]
["2026-09-24T13:32:03.371077+00:00", "trade", 9.155, 550.0]
["2026-09-24T13:32:03.371128+00:00", "trade", 9.1501, 5000.0]
["2026-09-24T13:32:03.371164+00:00", "trade", 9.155, 550.0]
["2026-09-24T13:32:03.371173+00:00", "trade", 9.155, 550.0]
["2026-09-24T13:32:03.396788+00:00", "trade", 9.155, 800.0]
["2026-09-24T13:32:03.418482+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:32:03.418485+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:32:03.418488+00:00", "trade", 9.16, 20.0]
["2026-09-24T13:32:03.418488+00:00", "trade", 9.16, 120.0]
["2026-09-24T13:32:03.418554+00:00", "trade", 9.16, 93.0]
["2026-09-24T13:32:03.418572+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:03.418788+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:03.418913+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:03.419013+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:03.419023+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:03.419033+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:03.419050+00:00", "trade", 9.16, 7.0]
["2026-09-24T13:32:03.419064+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:03.419129+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:32:03.419216+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:03.419252+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:32:03.419279+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:03.419304+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:03.419306+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:03.419309+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:03.419309+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:03.419314+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:03.419444+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:03.419459+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:03.419483+00:00", "trade", 9.16, 50.0]
["2026-09-24T13:32:03.419483+00:00", "trade", 9.16, 50.0]
["2026-09-24T13:32:03.419535+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:03.419595+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:03.419630+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:03.419752+00:00", "trade", 9.17, 432.0]
["2026-09-24T13:32:03.419770+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:03.419845+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:03.419926+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:03.419941+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:03.419976+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:03.419991+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:03.420091+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:03.420161+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:03.420533+00:00", "trade", 9.18, 693.0]
["2026-09-24T13:32:03.420738+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:03.426797+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:03.455285+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:03.455711+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:03.537650+00:00", "trade", 9.18, 103.0]
["2026-09-24T13:32:03.538358+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:03.910394+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:04.123763+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:32:05.047509+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:32:05.047533+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:32:05.047757+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:05.048118+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:05.048439+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:05.048519+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:05.048574+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:05.090701+00:00", "trade", 9.1757, 84.0]
["2026-09-24T13:32:05.140256+00:00", "trade", 9.18, 189.0]
["2026-09-24T13:32:05.312127+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:05.312222+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:05.312402+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:05.312432+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:05.312738+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:05.312933+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:05.313600+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:06.504150+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:06.504431+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:06.743715+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:06.744227+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:07.016485+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:07.955120+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:08.242730+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:10.588581+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:10.850946+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:10.851427+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:11.169031+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:32:15.790039+00:00", "trade", 9.1841, 72.0]
["2026-09-24T13:32:17.043384+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:32:17.049074+00:00", "trade", 9.18, 550.0]
["2026-09-24T13:32:20.595105+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:20.595150+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:20.595180+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:20.595200+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:20.595486+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:20.595521+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:20.595777+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:20.596012+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:20.596413+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:20.596664+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:20.597180+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:20.987411+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:32:20.987432+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:32:20.987432+00:00", "trade", 9.18, 350.0]
["2026-09-24T13:32:20.988431+00:00", "trade", 9.18, 450.0]
["2026-09-24T13:32:20.995263+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:32:21.051416+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:32:21.136302+00:00", "trade", 9.18, 170.0]
["2026-09-24T13:32:23.535352+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:24.923843+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:25.028628+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:25.464614+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:32:25.465698+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:25.529018+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:32:27.944817+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:28.082986+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:28.466970+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:28.668891+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:28.825364+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:29.884095+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:29.992122+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:33.263704+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:32:34.120854+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:34.400460+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:34.893123+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:36.001001+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:36.375129+00:00", "trade", 9.19, 8.0]
["2026-09-24T13:32:36.375129+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:32:36.375138+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:32:36.375168+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:32:36.375195+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:32:36.375198+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:36.375208+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:32:36.375303+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:32:36.375308+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:32:36.375368+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:32:36.375373+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:32:36.375376+00:00", "trade", 9.19, 4.0]
["2026-09-24T13:32:36.375403+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:32:36.375438+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:32:36.375443+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:32:36.375601+00:00", "trade", 9.18, 800.0]
["2026-09-24T13:32:36.375619+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:32:36.375634+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:32:36.375658+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:32:36.375679+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:32:36.375692+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:32:36.375731+00:00", "trade", 9.19, 78.0]
["2026-09-24T13:32:36.375761+00:00", "trade", 9.19, 109.0]
["2026-09-24T13:32:36.375769+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:32:36.375809+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:32:36.375814+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:32:36.375860+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:32:36.375908+00:00", "trade", 9.19, 11.0]
["2026-09-24T13:32:36.375929+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:32:36.376019+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:32:36.376035+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:32:36.376080+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:32:36.376221+00:00", "trade", 9.19, 900.0]
["2026-09-24T13:32:36.376225+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:32:36.376227+00:00", "trade", 9.2, 220.0]
["2026-09-24T13:32:36.376230+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:32:36.376251+00:00", "trade", 9.19, 800.0]
["2026-09-24T13:32:36.376265+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:32:36.376395+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:32:36.376521+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:32:36.376546+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:32:36.376601+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:32:36.376811+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:32:36.376836+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:32:36.376902+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:32:36.376927+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:32:36.377000+00:00", "trade", 9.2, 52.0]
["2026-09-24T13:32:36.377000+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:32:36.377002+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:32:36.377017+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:32:36.377027+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:32:36.377032+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:32:36.377252+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:32:36.377388+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:32:36.377553+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:32:36.378323+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:32:36.378323+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:32:36.378326+00:00", "trade", 9.21, 60.0]
["2026-09-24T13:32:36.378420+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:32:36.378422+00:00", "trade", 9.21, 400.0]
["2026-09-24T13:32:36.378440+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:32:36.378470+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:32:36.378475+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:32:36.378661+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:32:36.378871+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:32:36.378916+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:32:36.379057+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:32:36.379087+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:32:36.379202+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:32:36.379257+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:32:36.386758+00:00", "trade", 9.215, 200.0]
["2026-09-24T13:32:36.386761+00:00", "trade", 9.215, 800.0]
["2026-09-24T13:32:36.386764+00:00", "trade", 9.215, 200.0]
["2026-09-24T13:32:36.388096+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:32:36.389782+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:32:36.390399+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:32:36.390845+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:32:36.391787+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:32:36.395977+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:32:36.407099+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:32:36.407108+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:32:36.407359+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:32:36.407384+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:32:36.407745+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:32:36.408356+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:32:36.409098+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:32:36.434710+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:32:36.444946+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:32:36.468423+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:32:36.508079+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:32:36.522669+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:32:36.578046+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:32:36.970285+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:32:36.970340+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:32:36.974996+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:32:40.045913+00:00", "trade", 9.205, 420.0]
["2026-09-24T13:32:40.045962+00:00", "trade", 9.205, 560.0]
["2026-09-24T13:32:40.068326+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:32:40.095968+00:00", "trade", 9.2132, 1.0]
["2026-09-24T13:32:40.381623+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:32:40.381688+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:32:40.381793+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:32:40.381795+00:00", "trade", 9.2, 700.0]
["2026-09-24T13:32:40.381799+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:32:40.381844+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:32:40.381869+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:32:40.381914+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:32:40.381914+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:32:40.381929+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:32:40.381934+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:32:40.381974+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:32:40.381999+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:32:40.382234+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:32:40.382440+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:32:40.382535+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:32:40.383137+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:32:40.383823+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:32:40.385136+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:32:40.385317+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:32:40.385748+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:32:40.385883+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:32:40.386184+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:32:40.386284+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:32:40.386740+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:32:40.414156+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:32:40.414226+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:32:40.418240+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:32:40.490312+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:32:40.490372+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:32:40.819442+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:32:40.844525+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:32:40.904373+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:32:40.912432+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:32:40.913028+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:32:40.913043+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:32:40.916612+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:32:40.916672+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:32:40.916682+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:32:40.940408+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:32:41.733447+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:32:44.263763+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:32:45.875657+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:32:46.021840+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:32:46.021846+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:32:46.021849+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:32:46.021849+00:00", "quote", 9.17, 9.21]
["2026-09-24T13:32:46.021894+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:32:46.021919+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:32:46.021934+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:32:46.021990+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:46.022153+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:32:46.022355+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:46.022421+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:46.022796+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:46.022875+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:32:46.023403+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:46.025794+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:32:46.026621+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:46.056031+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:46.203001+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:46.203026+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:46.203034+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:46.203056+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:46.203136+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:46.203214+00:00", "trade", 9.17, 71.0]
["2026-09-24T13:32:46.203226+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:46.203232+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:32:46.203247+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:46.203251+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:46.203266+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:46.203275+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:46.203277+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:46.203281+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:46.203407+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:46.203422+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:46.203427+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:46.203427+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:46.203452+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:46.203512+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:46.239197+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:46.239227+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:46.343880+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:46.343881+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:47.522645+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:47.530602+00:00", "trade", 9.17, 800.0]
["2026-09-24T13:32:47.530602+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:47.530608+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:47.530692+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:47.531148+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:47.531158+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:47.531334+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:47.531339+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:47.570612+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:47.570653+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:47.570938+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:48.403599+00:00", "trade", 9.17, 600.0]
["2026-09-24T13:32:48.403601+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:48.403653+00:00", "trade", 9.17, 900.0]
["2026-09-24T13:32:48.403656+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:48.403711+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.403766+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.403786+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.404212+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.404403+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.404428+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.404458+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.404468+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.404498+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.405140+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.405621+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.429197+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.441085+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.441672+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.441897+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.441967+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.441977+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.442188+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.442193+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.442193+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.442203+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.442253+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:48.442288+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:48.442293+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:48.442804+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.442844+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:48.449416+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:48.469795+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:32:48.502567+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:48.502632+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:48.736462+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:48.736462+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:32:48.736464+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:48.736525+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:48.736546+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:48.736549+00:00", "trade", 9.17, 1000.0]
["2026-09-24T13:32:48.736579+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:48.736609+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:48.736633+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:48.736679+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.736681+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:48.737075+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.737100+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.737105+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.737106+00:00", "trade", 9.17, 180.0]
["2026-09-24T13:32:48.737108+00:00", "trade", 9.17, 134.0]
["2026-09-24T13:32:48.737110+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.737111+00:00", "trade", 9.17, 46.0]
["2026-09-24T13:32:48.737125+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.737125+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.737135+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.737245+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.737265+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.737626+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.737697+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.737842+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.739942+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.758847+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:32:48.759579+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:32:48.759829+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:48.760190+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:48.760285+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:48.760305+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:48.760746+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:48.796622+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:49.044560+00:00", "trade", 9.17, 500.0]
["2026-09-24T13:32:49.151722+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:49.802968+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:49.803033+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:49.811720+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:49.812935+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:32:49.863521+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:32:49.863575+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:32:49.864228+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:32:49.864961+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:49.865517+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:32:49.951466+00:00", "trade", 9.17, 250.0]
["2026-09-24T13:32:51.108963+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:51.109540+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:51.121548+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:51.372385+00:00", "trade", 9.18, 140.0]
["2026-09-24T13:32:51.372391+00:00", "trade", 9.18, 34.0]
["2026-09-24T13:32:51.372391+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:32:51.372391+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:51.372411+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:51.372461+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:51.372471+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:51.372482+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:32:51.372491+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:32:51.372516+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:51.372731+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:51.372741+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:51.373022+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:32:51.373044+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:32:51.373077+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:51.373083+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:51.373087+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:32:51.373203+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:32:51.373248+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:32:51.373273+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:32:51.373303+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:32:51.437586+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:32:51.438147+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:32:51.438458+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:32:51.438518+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:32:51.438578+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:32:51.438939+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:32:51.440057+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:32:51.441400+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:32:51.453183+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:32:51.491444+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:32:51.695570+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:32:51.698447+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:32:52.094270+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:32:59.247713+00:00", "trade", 9.184, 587.0]
["2026-09-24T13:32:59.992147+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:01.613925+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:33:01.614012+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:33:01.616475+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:33:01.636433+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:01.636478+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:01.636663+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:01.636728+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:01.636783+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:01.636803+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:01.636949+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:01.637695+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:01.646080+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:01.713411+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:01.714228+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:01.714228+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:01.833662+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:02.782858+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:05.801712+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:33:05.825573+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:05.825593+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:05.825628+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:05.825643+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:07.487145+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:07.487205+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:07.487686+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:07.487756+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:09.088222+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:09.088994+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:09.089596+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:09.367477+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:11.584352+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:13.208786+00:00", "trade", 9.2, 337.0]
["2026-09-24T13:33:14.210330+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:14.210881+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:16.451419+00:00", "trade", 9.185, 900.0]
["2026-09-24T13:33:17.037197+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:17.511265+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:21.164435+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:25.011258+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:33:25.012333+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:25.036362+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:33:25.043141+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:25.043224+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:33:25.043257+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:33:29.992172+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:33:31.665865+00:00", "trade", 9.1797, 1.0]
["2026-09-24T13:33:33.357525+00:00", "trade", 9.184, 587.0]
["2026-09-24T13:33:34.989740+00:00", "trade", 9.185, 400.0]
["2026-09-24T13:33:39.815566+00:00", "trade", 9.1999, 3.0]
["2026-09-24T13:33:39.818657+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:33:43.006711+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:33:45.798836+00:00", "trade", 9.185, 400.0]
["2026-09-24T13:33:47.661481+00:00", "trade", 9.185, 3.0]
["2026-09-24T13:33:52.049157+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:33:59.992196+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:34:00.092338+00:00", "trade", 9.185, 400.0]
["2026-09-24T13:34:00.167042+00:00", "trade", 9.185, 200.0]
["2026-09-24T13:34:04.916227+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:34:04.917786+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:34:06.477570+00:00", "trade", 9.1932, 1.0]
["2026-09-24T13:34:10.350528+00:00", "trade", 9.185, 400.0]
["2026-09-24T13:34:10.724503+00:00", "quote", 9.16, 9.2]
["2026-09-24T13:34:10.757557+00:00", "quote", 9.16, 9.2]
["2026-09-24T13:34:12.404143+00:00", "quote", 9.16, 9.2]
["2026-09-24T13:34:12.404815+00:00", "quote", 9.16, 9.2]
["2026-09-24T13:34:12.404830+00:00", "quote", 9.16, 9.2]
["2026-09-24T13:34:13.980201+00:00", "quote", 9.16, 9.2]
["2026-09-24T13:34:15.030427+00:00", "quote", 9.16, 9.2]
["2026-09-24T13:34:15.103842+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.103862+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.103872+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.103887+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.103892+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.103918+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:34:15.103918+00:00", "trade", 9.17, 99.0]
["2026-09-24T13:34:15.103927+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.103942+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.103942+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.103947+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.103987+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.103996+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:34:15.104097+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.104423+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.104533+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.104543+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.104669+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.104709+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.109189+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.110984+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.151124+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.151179+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.151385+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.151400+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.151430+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.151626+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.151861+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.152107+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.152142+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.152227+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.152267+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.152282+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.152287+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.152332+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.152362+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.152673+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.152708+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.152718+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.152929+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.152934+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.152944+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.153019+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.153169+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.153194+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.153259+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.153475+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.153495+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.153520+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.153665+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.153866+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:15.154106+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.154347+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.188594+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.188654+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:15.665244+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:18.350380+00:00", "trade", 9.175, 1.0]
["2026-09-24T13:34:18.370516+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:34:18.579183+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:23.257516+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:23.589143+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:34:23.589146+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:34:23.589146+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:34:23.589203+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:23.589224+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:23.589227+00:00", "trade", 9.16, 20.0]
["2026-09-24T13:34:23.589227+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:23.589230+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:34:23.589238+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:23.589238+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:23.589248+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:23.589253+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:23.589274+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:23.589279+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:23.589283+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:23.589283+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:23.589288+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:23.589288+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:23.589298+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:23.589339+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:23.589343+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:23.589353+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:23.589394+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:23.589494+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:23.589524+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:34:23.589589+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:34:23.589689+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:34:23.589875+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:23.590120+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:23.590175+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:23.590276+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:23.590301+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:23.591649+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:23.591879+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:23.592767+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:23.594781+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:23.624868+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:23.666071+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:24.540091+00:00", "trade", 9.155, 300.0]
["2026-09-24T13:34:25.701767+00:00", "trade", 9.155, 1000.0]
["2026-09-24T13:34:25.722687+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:34:26.145506+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:26.744337+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:26.744888+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:26.744921+00:00", "trade", 9.16, 4.0]
["2026-09-24T13:34:26.744948+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:26.745297+00:00", "trade", 9.16, 8.0]
["2026-09-24T13:34:26.745529+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:26.746572+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:26.746617+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:26.752944+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:26.752947+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:26.753022+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:26.753028+00:00", "trade", 9.16, 23.0]
["2026-09-24T13:34:26.753062+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:34:26.753107+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:34:26.753112+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:34:26.753188+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:26.753198+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:26.753218+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:26.753223+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:26.753268+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:26.753273+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:26.753438+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:26.753514+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:26.753523+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:26.753769+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:26.753779+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:26.753809+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:26.753924+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:26.753930+00:00", "trade", 9.16, 19.0]
["2026-09-24T13:34:26.753960+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:34:26.753984+00:00", "trade", 9.16, 52.0]
["2026-09-24T13:34:26.754155+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:26.754225+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:26.754691+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:26.754897+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:26.754922+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:34:26.754982+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:26.755012+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:26.755032+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:26.755252+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:34:26.757042+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:26.763141+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:26.783515+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:26.787805+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:26.788356+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:26.792391+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:26.849101+00:00", "trade", 9.165, 444.0]
["2026-09-24T13:34:27.060825+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:27.061171+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:27.099348+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:34:27.351788+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:27.356098+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:27.376251+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:27.377199+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:27.409972+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:27.598579+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:34:27.706232+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:34:27.706710+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:34:29.992211+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:30.386524+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:34:30.450696+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:34:33.597070+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:33.606031+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:33.610362+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:35.885805+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:35.895087+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:35.911807+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:40.009727+00:00", "trade", 9.165, 1.0]
["2026-09-24T13:34:41.627123+00:00", "trade", 9.164, 587.0]
["2026-09-24T13:34:44.543467+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:49.263983+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:49.291859+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:49.299673+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:49.299733+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:51.381057+00:00", "trade", 9.1796, 25.0]
["2026-09-24T13:34:53.458657+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:53.463548+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:53.469006+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:56.877674+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:56.879428+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:56.879433+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:34:59.006313+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:34:59.992236+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:00.002244+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:00.131542+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:00.132084+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:00.132119+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:00.132625+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:00.132640+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:00.132805+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:00.133166+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:00.133166+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:00.133191+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:00.133562+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:00.133707+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:00.133707+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:00.133727+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:00.133743+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:00.133768+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:00.231009+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:00.303842+00:00", "trade", 9.165, 400.0]
["2026-09-24T13:35:00.303878+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:00.304454+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:00.378697+00:00", "trade", 9.165, 546.0]
["2026-09-24T13:35:00.443122+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:35:00.994055+00:00", "trade", 9.1501, 5000.0]
["2026-09-24T13:35:00.994464+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:00.994464+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:35:00.994471+00:00", "trade", 9.15, 1100.0]
["2026-09-24T13:35:00.994471+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:35:00.994473+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:00.994476+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:00.994476+00:00", "trade", 9.15, 480.0]
["2026-09-24T13:35:00.994500+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:00.994500+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:35:00.994527+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:35:00.994528+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:00.994530+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:35:00.994533+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:00.994538+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:00.994542+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:00.994542+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:35:00.994553+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:00.994563+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:00.994573+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:00.994583+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:00.994593+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:00.994620+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:00.994623+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:00.994633+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:00.994643+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:00.994650+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:00.994660+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:00.994663+00:00", "trade", 9.15, 1000.0]
["2026-09-24T13:35:00.994684+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:00.994687+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:35:00.994690+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:00.994696+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:00.994729+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:00.994741+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:00.994780+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:00.994798+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:00.994798+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:00.994908+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.994923+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:00.994949+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:00.994984+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:00.995054+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:00.995059+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:00.995059+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:00.995090+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:35:00.995239+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:00.995310+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:00.995314+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:00.995334+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:00.995410+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:00.995510+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:00.995530+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.995535+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.995550+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.995560+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.995590+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.995605+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.995630+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.995665+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:00.995821+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.995851+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.995911+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.995916+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.995916+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996121+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996151+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996171+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996216+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996247+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996297+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996517+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996522+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996562+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996597+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996653+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996663+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996718+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996728+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996773+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996778+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996778+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996788+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996803+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:00.996818+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.005053+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.007653+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:35:01.029280+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.038502+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.038627+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.038853+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.039114+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.039530+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.116187+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.117926+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.118608+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.118678+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.118688+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.119179+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.119189+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.119736+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.119761+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.162522+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.162603+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.162693+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.194564+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.387924+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.388491+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.672201+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.904935+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.907266+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.907832+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.907862+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.908083+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.908148+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.908213+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.908494+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:01.908519+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:01.908554+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:01.909130+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:01.909145+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:01.910218+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:01.910278+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:01.910649+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:02.010878+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:02.011028+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:02.039085+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:02.751452+00:00", "trade", 9.1565, 21.0]
["2026-09-24T13:35:02.751470+00:00", "trade", 9.1565, 3.0]
["2026-09-24T13:35:04.232013+00:00", "trade", 9.1565, 6.0]
["2026-09-24T13:35:05.263583+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:06.463119+00:00", "trade", 9.15, 400.0]
["2026-09-24T13:35:06.918524+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:06.918535+00:00", "trade", 9.15, 60.0]
["2026-09-24T13:35:06.918562+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:06.918589+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:06.918885+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:07.021759+00:00", "trade", 9.15, 179.0]
["2026-09-24T13:35:07.748125+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:08.023333+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:35:08.024563+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:08.025203+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:08.025275+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:08.025300+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:08.025440+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:08.025505+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:08.026094+00:00", "trade", 9.15, 60.0]
["2026-09-24T13:35:08.075760+00:00", "trade", 9.15, 174.0]
["2026-09-24T13:35:08.099059+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:08.099258+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:08.100680+00:00", "trade", 9.15, 45.0]
["2026-09-24T13:35:08.126608+00:00", "trade", 9.15, 60.0]
["2026-09-24T13:35:08.230998+00:00", "trade", 9.15, 60.0]
["2026-09-24T13:35:08.331672+00:00", "trade", 9.15, 60.0]
["2026-09-24T13:35:08.343472+00:00", "trade", 9.15, 60.0]
["2026-09-24T13:35:08.444910+00:00", "trade", 9.15, 60.0]
["2026-09-24T13:35:08.545584+00:00", "trade", 9.15, 60.0]
["2026-09-24T13:35:08.646257+00:00", "trade", 9.15, 60.0]
["2026-09-24T13:35:08.746919+00:00", "trade", 9.15, 60.0]
["2026-09-24T13:35:08.792261+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:08.792286+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:09.563628+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:09.564505+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:12.392443+00:00", "trade", 9.1401, 5000.0]
["2026-09-24T13:35:12.517948+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:12.518515+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:12.518735+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:12.519225+00:00", "trade", 9.15, 60.0]
["2026-09-24T13:35:12.519255+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:35:12.519422+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:12.520063+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:12.520635+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:12.525266+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:12.553814+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:14.546250+00:00", "trade", 9.15, 400.0]
["2026-09-24T13:35:15.032832+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:15.033251+00:00", "trade", 9.15, 60.0]
["2026-09-24T13:35:15.056934+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:15.144290+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:35:15.144292+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:15.144293+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:35:15.144328+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:15.144366+00:00", "trade", 9.16, 178.0]
["2026-09-24T13:35:15.144368+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:35:15.144371+00:00", "trade", 9.16, 10.0]
["2026-09-24T13:35:15.144378+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:15.144383+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:15.144393+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:15.144408+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:15.144433+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:15.144608+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:15.144613+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:15.144613+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:15.144613+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:15.144618+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:15.144623+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:15.144628+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:15.144668+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:15.144839+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:15.144864+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:15.144944+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:15.144954+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:15.145009+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:15.145024+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:15.145164+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:15.145170+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:15.145220+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:15.145460+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:15.145525+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:15.146367+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:15.146583+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:15.148487+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:15.151424+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:15.283469+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:15.283534+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:16.031776+00:00", "trade", 9.1729, 43.0]
["2026-09-24T13:35:18.556137+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:35:18.556892+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:35:23.461036+00:00", "trade", 9.165, 54.0]
["2026-09-24T13:35:23.683181+00:00", "trade", 9.165, 27.0]
["2026-09-24T13:35:24.007176+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:35:24.334613+00:00", "trade", 9.165, 53.0]
["2026-09-24T13:35:28.990901+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:35:28.990910+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:29.992255+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:31.379306+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:35:32.123901+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:32.123962+00:00", "quote", 9.15, 9.18]
["2026-09-24T13:35:32.482871+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:32.483433+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:32.483463+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:32.483583+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:32.483598+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:32.483648+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:32.483814+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:32.487983+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:32.551029+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:32.552061+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:32.552973+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:32.556482+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:32.614690+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:35:32.679034+00:00", "trade", 9.16, 340.0]
["2026-09-24T13:35:37.282706+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:37.282811+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:37.285003+00:00", "trade", 9.16, 44.0]
["2026-09-24T13:35:37.285062+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:37.305666+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:42.289549+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:42.290020+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:42.290466+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:42.390264+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:42.390770+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:43.769869+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:43.771418+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:43.771864+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:47.493311+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:49.263922+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:49.929355+00:00", "trade", 9.154, 587.0]
["2026-09-24T13:35:53.706295+00:00", "trade", 9.16, 24.0]
["2026-09-24T13:35:53.706316+00:00", "trade", 9.16, 44.0]
["2026-09-24T13:35:53.706341+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:53.706857+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:53.707037+00:00", "trade", 9.17, 32.0]
["2026-09-24T13:35:53.717517+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:53.718500+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:53.718525+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:53.718610+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:53.718976+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:57.305145+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:35:57.305251+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:35:57.305717+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:57.305727+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:57.305728+00:00", "trade", 9.15, 1680.0]
["2026-09-24T13:35:57.305767+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:57.305782+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:35:57.305782+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:57.305786+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:57.305786+00:00", "trade", 9.15, 240.0]
["2026-09-24T13:35:57.305793+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:57.305797+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:57.305802+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:57.305803+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:35:57.305809+00:00", "trade", 9.15, 40.0]
["2026-09-24T13:35:57.305822+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:35:57.305824+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:35:57.305838+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:57.305838+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:57.305839+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:57.305842+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:57.305845+00:00", "trade", 9.15, 80.0]
["2026-09-24T13:35:57.305845+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:35:57.305845+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:57.305845+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:35:57.305848+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:57.305853+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:57.305853+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:57.305858+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:57.305863+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:57.305936+00:00", "trade", 9.15, 700.0]
["2026-09-24T13:35:57.305938+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:57.305958+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:35:57.305978+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:35:57.306018+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:35:57.306033+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:35:57.306038+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:35:57.306093+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:35:57.306098+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.306369+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.306389+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.306439+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.306519+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.306539+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.306544+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.306790+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.306860+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.306870+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.306877+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:35:57.307246+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.311451+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.341302+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.365485+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.365495+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.365520+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.365535+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.365730+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.365825+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:57.366176+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:57.366206+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:35:57.366281+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.373248+00:00", "trade", 9.145, 200.0]
["2026-09-24T13:35:57.373278+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.380225+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.380227+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:35:57.380230+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:35:57.380245+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.380246+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:35:57.380270+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:35:57.380282+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:35:57.380285+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:35:57.380295+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.380300+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:35:57.380339+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:35:57.380495+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.380772+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:35:57.380776+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.380781+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.380791+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.380808+00:00", "trade", 9.14, 20.0]
["2026-09-24T13:35:57.380816+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.380821+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.380841+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:35:57.380841+00:00", "trade", 9.14, 20.0]
["2026-09-24T13:35:57.380874+00:00", "trade", 9.14, 80.0]
["2026-09-24T13:35:57.380886+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:35:57.380886+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.380941+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:35:57.380971+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:35:57.381021+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:35:57.381021+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:35:57.381047+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:35:57.381052+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:35:57.381062+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:35:57.381331+00:00", "trade", 9.14, 278.0]
["2026-09-24T13:35:57.381385+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:35:57.381388+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:35:57.381453+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:35:57.381478+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:35:57.381683+00:00", "trade", 9.14, 45.0]
["2026-09-24T13:35:57.381683+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:35:57.381686+00:00", "trade", 9.14, 326.0]
["2026-09-24T13:35:57.381689+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:35:57.381708+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:35:57.381758+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:35:57.381934+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:35:57.381949+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.381954+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.382009+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:35:57.382129+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:35:57.382155+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:35:57.382155+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:35:57.382159+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:35:57.382254+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.382295+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.382300+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.382350+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.382410+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:35:57.382600+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.382696+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.382721+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.382731+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.383122+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.383187+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.383202+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.385843+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.386414+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.386610+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.388519+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.389026+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.389046+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.401606+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.402237+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.402257+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.402342+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.402367+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.402458+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.402543+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.437687+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.437717+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:35:57.438193+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:35:57.438203+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:35:57.438649+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:35:57.438674+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:35:57.438764+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:35:57.438789+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:35:57.439115+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:35:57.440022+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:35:57.440473+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:35:57.440969+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:35:58.381940+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:35:58.947552+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:35:58.960252+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:35:59.161802+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:35:59.992270+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:36:02.776452+00:00", "trade", 9.1714, 3.0]
["2026-09-24T13:36:03.236144+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:03.236210+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:03.236225+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:04.284555+00:00", "trade", 9.1714, 2.0]
["2026-09-24T13:36:09.399566+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:09.399637+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:10.029853+00:00", "trade", 9.145, 400.0]
["2026-09-24T13:36:11.223695+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:11.350532+00:00", "trade", 9.1423, 1.0]
["2026-09-24T13:36:11.702691+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:11.702695+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:36:11.702782+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:36:11.702791+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:11.702846+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:11.702977+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:11.702978+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:36:11.703237+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:11.703257+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:11.703423+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:11.703423+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:11.703488+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:11.703578+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:11.703708+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:11.705307+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:11.839231+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:12.884435+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:12.884465+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:12.884495+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:14.529083+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:36:14.529282+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:15.857159+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:15.857160+00:00", "trade", 9.15, 80.0]
["2026-09-24T13:36:15.857160+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:36:15.857164+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.857164+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:15.857166+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:36:15.857166+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:36:15.857169+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:36:15.857184+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.857209+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:15.857209+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.857259+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:15.857289+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:15.857294+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:15.857350+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:15.857740+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:15.857901+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:15.857901+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:15.857936+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:15.858119+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:36:15.861685+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:15.862005+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:15.862151+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:15.887782+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:15.887797+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:15.887827+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:15.888133+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.888629+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.888825+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:36:15.889025+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.889852+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.889952+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.890383+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.890949+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.893069+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.906166+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.907073+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.918680+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.919638+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.931275+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.932198+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.943835+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.944803+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.955288+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.956230+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.969010+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.969973+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.981620+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.982537+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.994160+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:15.995092+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:16.006229+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:16.007171+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:16.019365+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:16.020272+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:16.031935+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:16.132670+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:16.133447+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:16.143230+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:16.244526+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:16.255307+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:16.293638+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:16.866628+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:16.967297+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:17.016790+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:17.118307+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:17.130832+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:17.231547+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:18.435499+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:22.893184+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:22.893655+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:22.893655+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:22.894106+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:22.895464+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:22.895986+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:22.896457+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:26.145564+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:26.145985+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:26.145985+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:26.146035+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:26.148481+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:26.148917+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:28.118417+00:00", "trade", 9.15, 7.0]
["2026-09-24T13:36:28.118798+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:28.118991+00:00", "trade", 9.15, 193.0]
["2026-09-24T13:36:28.119078+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:28.164544+00:00", "trade", 9.15, 275.0]
["2026-09-24T13:36:28.196949+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:28.197144+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:28.197214+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:28.198187+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:28.201540+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:28.500251+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:28.507468+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:28.531766+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:29.283340+00:00", "trade", 9.1401, 200.0]
["2026-09-24T13:36:29.452659+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:29.452730+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:29.454960+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:29.455381+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:29.992285+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:32.147085+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:32.147085+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:32.147426+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:32.150729+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:34.466829+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:34.466915+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:34.467566+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:34.470182+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:37.102511+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:37.102802+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:37.206539+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:38.242576+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:38.354332+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:38.382338+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:38.484086+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:39.023806+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:39.024453+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:39.027465+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:39.027585+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:39.628215+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.164096+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.164467+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.164823+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.172827+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.173068+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.173439+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.173564+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.173594+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.174641+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.175123+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.263390+00:00", "trade", 9.145, 400.0]
["2026-09-24T13:36:40.271602+00:00", "trade", 9.15, 400.0]
["2026-09-24T13:36:40.271607+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.271638+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.279216+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.279677+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.279872+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.280148+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.280193+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.280228+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.280228+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.280273+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.280308+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.280318+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.280509+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.280514+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.280634+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.280704+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.280995+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.281155+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.281175+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.281190+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.281226+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.281230+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.281260+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.281676+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.281787+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.281952+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.281987+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.282117+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.282158+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.282183+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.282188+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.282308+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.282558+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.282619+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.282744+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.282754+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.282784+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.282789+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.283030+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.283200+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.283235+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.283330+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.283330+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.283426+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.283706+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.283756+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.284157+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.284178+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.284178+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.284368+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.284638+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.284638+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.286202+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.286959+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.465850+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.465996+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.466296+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.466456+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.466487+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.466496+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.466512+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.466737+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.470762+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:40.471248+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.471809+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.472045+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.472295+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.472330+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.472756+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.472822+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.473258+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.473283+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.473739+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.473759+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.474260+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.474260+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.474716+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.474741+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.475207+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.475207+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.475698+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.475723+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.476676+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.476966+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.477342+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.477342+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.477453+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.477458+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.477763+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:40.477964+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:42.627653+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:43.541003+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:47.234854+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:47.235070+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:47.235085+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:47.235115+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:47.235145+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:47.235320+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:47.235350+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:47.236353+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:47.236393+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:47.236523+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:47.236573+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:47.245179+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:47.245525+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:47.251223+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:47.251739+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:47.251739+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:47.252226+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:47.253980+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:47.254461+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:47.281991+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:47.282011+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:47.282022+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:49.686139+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:36:49.687124+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:49.687204+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:49.687625+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:49.687649+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:36:49.688577+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:49.689775+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:49.704808+00:00", "trade", 9.145, 5000.0]
["2026-09-24T13:36:49.706169+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:49.712680+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:36:49.712729+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:36:49.712732+00:00", "trade", 9.15, 10.0]
["2026-09-24T13:36:49.712738+00:00", "trade", 9.15, 90.0]
["2026-09-24T13:36:49.712738+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:36:49.712740+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:49.712744+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:36:49.712745+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:49.712750+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:49.712760+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:49.712760+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:49.712780+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:36:49.712990+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:49.713051+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:49.713066+00:00", "trade", 9.15, 48.0]
["2026-09-24T13:36:49.713091+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:36:49.713141+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:36:49.713141+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.713181+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.713471+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.713471+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.713502+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.713502+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.713522+00:00", "trade", 9.145, 48.0]
["2026-09-24T13:36:49.713557+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.713582+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.713582+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.713622+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.713642+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.713707+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.713823+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.714078+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.714108+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.714304+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.714384+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.714885+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.715346+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.715381+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.715541+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.715541+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.715782+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.718223+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:49.718423+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:49.719396+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:49.719741+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:49.720062+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:49.723896+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:49.728327+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:49.734266+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:49.748254+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:49.748845+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:36:49.748846+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:36:49.748848+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:36:49.748851+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:36:49.748861+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.748876+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.748890+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:36:49.748890+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:36:49.748890+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:36:49.748896+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.748906+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.748908+00:00", "trade", 9.16, 110.0]
["2026-09-24T13:36:49.748916+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.748916+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.748936+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.749006+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.749026+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.749031+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.749051+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:36:49.749061+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:36:49.749106+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:36:49.749106+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:36:49.749172+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:36:49.749177+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:36:49.749242+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:36:49.749267+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:36:49.749297+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:36:49.749317+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:36:49.749317+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:36:49.749347+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:36:49.749352+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:36:49.749397+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.749417+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.749507+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.749517+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.749592+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.749643+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:36:49.749683+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:36:49.749713+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:36:49.749753+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:36:49.749788+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:36:49.749793+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.749798+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.749847+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:36:49.749847+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:36:49.749848+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.749849+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:36:49.749863+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.749873+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:36:49.749898+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.749908+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.749923+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:36:49.749979+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:36:49.750008+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:36:49.750009+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750019+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750023+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750064+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750159+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750169+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:36:49.750214+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:36:49.750216+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:36:49.750219+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:36:49.750219+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:36:49.750224+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:36:49.750252+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:36:49.750274+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:36:49.750280+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750284+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750289+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750299+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750329+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750334+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750375+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750379+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750394+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750394+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750399+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750439+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750475+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750490+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:36:49.750490+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750700+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750715+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750745+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750835+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750835+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750838+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:36:49.750838+00:00", "trade", 9.17, 106.0]
["2026-09-24T13:36:49.750856+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750856+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750856+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750860+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750886+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750971+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.750995+00:00", "trade", 9.17, 13.0]
["2026-09-24T13:36:49.751082+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:36:49.751172+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:36:49.751317+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.751412+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.758885+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.760542+00:00", "trade", 9.17, 13.0]
["2026-09-24T13:36:49.760544+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.760574+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.774863+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:36:49.776777+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.777740+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.777760+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.777785+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.777845+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.778882+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.792981+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.793557+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.793648+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.794013+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.794013+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.794038+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.796123+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.796755+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.809069+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.809495+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.809535+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.809555+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.809615+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.811655+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.812116+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.812573+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:49.815134+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.815610+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.815610+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.815625+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.815645+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.817765+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.818256+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:49.818762+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:50.065470+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:51.659460+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:51.659932+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:51.659932+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:51.659942+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:51.659967+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:51.660047+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:51.660122+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:51.660137+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:51.662463+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:51.662563+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:51.662728+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:51.663019+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:51.664400+00:00", "trade", 9.165, 550.0]
["2026-09-24T13:36:51.664583+00:00", "trade", 9.165, 550.0]
["2026-09-24T13:36:51.664590+00:00", "trade", 9.165, 550.0]
["2026-09-24T13:36:51.664658+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:51.664899+00:00", "trade", 9.165, 150.0]
["2026-09-24T13:36:51.665047+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:36:51.665214+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:51.680746+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:51.681423+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:51.681859+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:51.681904+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:51.681939+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:51.685462+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:51.963144+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:51.970541+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.016009+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.069472+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.070389+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.070630+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.072108+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.072429+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.073146+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.073271+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.073311+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.073792+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.073792+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.074258+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.074258+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.074749+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.074784+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.075261+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.075261+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.075752+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.075767+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.076268+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.076268+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.076744+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.076749+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.077225+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.077270+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.077706+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.077751+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.078193+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.078218+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.078689+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.078709+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.079165+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.079190+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.079706+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.080127+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.080177+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.080613+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.080648+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.081094+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.081125+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.081551+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.081611+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.082007+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.082092+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.082473+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.082548+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.082593+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.083039+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.083069+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.083540+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.083550+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.084032+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.084047+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.084513+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.084528+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.084994+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.085009+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.085490+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.085490+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.085976+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.085991+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.086467+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.086502+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.086943+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.086984+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.087470+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.087470+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.087991+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.087991+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.088472+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.088913+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.088943+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.089384+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.089474+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.089875+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.089916+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.090301+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.090427+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.090793+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.090893+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.091234+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.091389+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.091715+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.091835+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.092146+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:52.184146+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:36:52.210468+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:36:52.226240+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:36:52.272857+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:36:53.001010+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:53.124615+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:54.010214+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:36:54.010855+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:54.011376+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:54.142719+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:36:54.148292+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:54.639823+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:58.055844+00:00", "trade", 9.164, 587.0]
["2026-09-24T13:36:59.266425+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:59.266886+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:59.266916+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:59.266956+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:59.267001+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:59.267111+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:36:59.267113+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:36:59.268605+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:59.795129+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:59.795740+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:59.796217+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:59.796257+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:36:59.796562+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:59.798898+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:59.941788+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:59.943267+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:36:59.992314+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:00.374609+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:00.375260+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:00.375261+00:00", "trade", 9.16, 25.0]
["2026-09-24T13:37:00.375316+00:00", "trade", 9.16, 175.0]
["2026-09-24T13:37:00.375316+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:00.375331+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:00.375386+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:00.375396+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:00.375403+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:00.375416+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:00.375426+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:00.375441+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:00.375446+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:00.375595+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:00.375612+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:00.375612+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:00.375634+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:00.375638+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:00.375641+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:00.375740+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:00.375779+00:00", "trade", 9.16, 25.0]
["2026-09-24T13:37:00.375782+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:00.375797+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:00.375803+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:00.375807+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:00.375877+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:00.375881+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:00.375937+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:00.375952+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:00.375972+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:00.376007+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:00.376209+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:00.376290+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:00.376293+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:00.376438+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:37:00.376478+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:37:00.376869+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:37:00.376879+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:37:00.376879+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:37:00.376909+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:37:00.376949+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:00.377050+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:00.377055+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:00.377060+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:00.377130+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:00.377177+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:00.377330+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:00.377355+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:00.377406+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:00.377646+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:00.377802+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:00.377807+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:00.377927+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:00.378047+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:00.378263+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:00.378268+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:00.378288+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:00.378288+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:00.378323+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:00.378393+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:00.378443+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:00.378448+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:00.378729+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:00.379390+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:00.379491+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:00.416689+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:00.417301+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:00.554743+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:00.582268+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:37:00.769341+00:00", "trade", 9.15, 5.0]
["2026-09-24T13:37:00.769760+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:00.769775+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:00.769795+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:00.769825+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:00.770005+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:00.770687+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:01.191369+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:37:02.304820+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:37:02.305136+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.305307+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.305407+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.305878+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.305913+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.306514+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.308324+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.308915+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.309086+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.309877+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.310324+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.317420+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.318037+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:37:02.763639+00:00", "trade", 9.15, 72.0]
["2026-09-24T13:37:02.763660+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:37:02.763703+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.763864+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.763894+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.763944+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:02.763974+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:02.763974+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:02.763999+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:02.764505+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:02.764585+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:02.764931+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:02.765021+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:02.765382+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:02.774138+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:02.774313+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:02.774349+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.774589+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:37:02.774780+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.774780+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.774825+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.774945+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.774945+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.774985+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.776228+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.777346+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.809698+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:02.810313+00:00", "trade", 9.1624, 1.0]
["2026-09-24T13:37:02.878622+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:04.795652+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:04.795848+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:04.795888+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:04.796178+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:04.796350+00:00", "trade", 9.15, 72.0]
["2026-09-24T13:37:04.796364+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:04.796365+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:37:04.796599+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:04.797351+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:04.797521+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:04.832620+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:10.929679+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:11.228360+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:11.448645+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:11.610956+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:11.612204+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:11.612420+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:11.612941+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:37:13.864949+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:13.865259+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:13.865991+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:13.866192+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:13.866457+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:13.871910+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:13.872156+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:37:13.878325+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:37:13.878912+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:13.879398+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:13.879699+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:13.879862+00:00", "trade", 9.15, 1400.0]
["2026-09-24T13:37:13.880283+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:37:13.880286+00:00", "trade", 9.15, 550.0]
["2026-09-24T13:37:13.880315+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:13.880340+00:00", "trade", 9.15, 1700.0]
["2026-09-24T13:37:13.880352+00:00", "trade", 9.15, 1700.0]
["2026-09-24T13:37:13.880370+00:00", "trade", 9.15, 150.0]
["2026-09-24T13:37:13.880385+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:13.880427+00:00", "trade", 9.15, 1700.0]
["2026-09-24T13:37:13.880482+00:00", "trade", 9.15, 1700.0]
["2026-09-24T13:37:13.880698+00:00", "trade", 9.15, 1700.0]
["2026-09-24T13:37:13.880716+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:13.881237+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:13.881388+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:13.881390+00:00", "trade", 9.15, 1700.0]
["2026-09-24T13:37:13.881553+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:13.881678+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:37:13.881877+00:00", "trade", 9.15, 72.0]
["2026-09-24T13:37:13.881880+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:37:13.881959+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:13.882160+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:37:13.884758+00:00", "trade", 9.16, 44.0]
["2026-09-24T13:37:13.884764+00:00", "trade", 9.16, 180.0]
["2026-09-24T13:37:13.884767+00:00", "trade", 9.16, 20.0]
["2026-09-24T13:37:13.884770+00:00", "trade", 9.16, 156.0]
["2026-09-24T13:37:13.884770+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:13.884826+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:13.884841+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:13.884841+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:13.884861+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:13.885002+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:13.885006+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:13.885021+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:13.885021+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:13.885036+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:13.885046+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:13.885057+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:13.885057+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:13.885079+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:13.885085+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:13.885088+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:13.885092+00:00", "trade", 9.16, 44.0]
["2026-09-24T13:37:13.885092+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:13.885097+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:13.885101+00:00", "trade", 9.16, 156.0]
["2026-09-24T13:37:13.885101+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:13.885101+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:37:13.885102+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:13.885134+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:37:13.885137+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:37:13.885140+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:37:13.885142+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:13.885149+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:37:13.885182+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:13.885262+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:37:13.885282+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:37:13.885352+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.885412+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.885422+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.885422+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.885449+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:37:13.885458+00:00", "trade", 9.17, 20.0]
["2026-09-24T13:37:13.885458+00:00", "trade", 9.17, 40.0]
["2026-09-24T13:37:13.885458+00:00", "trade", 9.17, 40.0]
["2026-09-24T13:37:13.885458+00:00", "trade", 9.17, 80.0]
["2026-09-24T13:37:13.885458+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:37:13.885543+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.885608+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.885633+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:37:13.885633+00:00", "trade", 9.17, 20.0]
["2026-09-24T13:37:13.885642+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:37:13.885653+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.885683+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.885683+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.885683+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.885688+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.885698+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.885703+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.885703+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.885718+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.885723+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.885793+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.885818+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.885863+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.885878+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.885999+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.886044+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.886054+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:13.886069+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.886114+00:00", "trade", 9.16, 94.0]
["2026-09-24T13:37:13.886159+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.886162+00:00", "trade", 9.16, 94.0]
["2026-09-24T13:37:13.886219+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.886239+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.886665+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.886760+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.887237+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.887507+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.888505+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.888778+00:00", "trade", 9.15, 1600.0]
["2026-09-24T13:37:13.889563+00:00", "trade", 9.15, 1700.0]
["2026-09-24T13:37:13.889798+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.892793+00:00", "trade", 9.17, 74.0]
["2026-09-24T13:37:13.892840+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.893296+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.893296+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.893642+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.893722+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.896043+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.903760+00:00", "trade", 9.17, 74.0]
["2026-09-24T13:37:13.903806+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.904242+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.914727+00:00", "trade", 9.17, 74.0]
["2026-09-24T13:37:13.914767+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.915208+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:13.925168+00:00", "trade", 9.17, 74.0]
["2026-09-24T13:37:13.958863+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:13.958905+00:00", "trade", 9.18, 120.0]
["2026-09-24T13:37:13.958908+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:13.958912+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:13.958915+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:13.958915+00:00", "trade", 9.18, 510.0]
["2026-09-24T13:37:13.958917+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:13.958917+00:00", "trade", 9.18, 777.0]
["2026-09-24T13:37:13.958917+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.958927+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.958938+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:13.958941+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:13.958957+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.958969+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:13.958969+00:00", "trade", 9.18, 320.0]
["2026-09-24T13:37:13.958973+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.958993+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.958993+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.958993+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959003+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959043+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959058+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959063+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959080+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:13.959101+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:13.959101+00:00", "trade", 9.18, 320.0]
["2026-09-24T13:37:13.959137+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:13.959140+00:00", "trade", 9.18, 70.0]
["2026-09-24T13:37:13.959143+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:13.959193+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959198+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959198+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959393+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959409+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959409+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959414+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959419+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959438+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:37:13.959459+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959464+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959464+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959479+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959709+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959739+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.959839+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.960159+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:13.960246+00:00", "trade", 9.18, 10.0]
["2026-09-24T13:37:13.960346+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.963263+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.963378+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.964165+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.966168+00:00", "trade", 9.18, 1100.0]
["2026-09-24T13:37:13.966215+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.967192+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.968666+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:13.969197+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.046947+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.092957+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.101081+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.111831+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.113611+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.409495+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.410327+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:14.410443+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:14.410803+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:14.410874+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:37:14.410987+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:37:14.410999+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:14.411370+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:14.411565+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:14.411741+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:14.412252+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:37:14.421476+00:00", "trade", 9.17, 74.0]
["2026-09-24T13:37:14.464908+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:37:14.464911+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.464933+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.464936+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:37:14.464938+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.464941+00:00", "trade", 9.18, 589.0]
["2026-09-24T13:37:14.464962+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.464962+00:00", "trade", 9.18, 804.0]
["2026-09-24T13:37:14.464962+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.464980+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.464983+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:37:14.464992+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.464995+00:00", "trade", 9.18, 704.0]
["2026-09-24T13:37:14.465018+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465028+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465033+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465033+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465049+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465101+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465101+00:00", "trade", 9.18, 1000.0]
["2026-09-24T13:37:14.465103+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465110+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465152+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465167+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465193+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465203+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465215+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465215+00:00", "trade", 9.18, 1000.0]
["2026-09-24T13:37:14.465227+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465233+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465248+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465248+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465253+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465254+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:37:14.465263+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465268+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465275+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465284+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:37:14.465284+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465293+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465293+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465299+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465308+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465314+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465332+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465338+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465363+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465371+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465386+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465398+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465419+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465424+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465434+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465438+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465459+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465465+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:37:14.465465+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:37:14.465467+00:00", "trade", 9.18, 70.0]
["2026-09-24T13:37:14.465467+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465492+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465494+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465498+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465499+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465499+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465504+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465507+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.465507+00:00", "trade", 9.18, 76.0]
["2026-09-24T13:37:14.465524+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465524+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465529+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.465534+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:37:14.465574+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.465664+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.465724+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.465779+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.465780+00:00", "trade", 9.18, 896.0]
["2026-09-24T13:37:14.465819+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.465830+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.465840+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.465849+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.465905+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.465905+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.465985+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.466241+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.466386+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.466421+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.466466+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.466531+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.468431+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.468922+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.469027+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.470120+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.470591+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.470591+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.470656+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.470907+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:14.470972+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.471067+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.471067+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.471333+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.471408+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.471468+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:37:14.471990+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:14.472004+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.472260+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.472495+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.473894+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.476435+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.476941+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.483652+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.498262+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.565818+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.640220+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.640225+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.640255+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.640671+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.640992+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.641463+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.641463+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.641488+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.641523+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.641839+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.644154+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.644164+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.644325+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.645392+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.690825+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.691276+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.691286+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.691341+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.691748+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.692955+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.693035+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.693206+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.725693+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.725949+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.726265+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.726405+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.726410+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.726696+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.728179+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.776590+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.776870+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.777151+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.777321+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.777321+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.777356+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.777752+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.781541+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:14.781652+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.781717+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:14.786694+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:17.061400+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:17.061706+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:17.062172+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:17.062192+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:17.062413+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:17.065034+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:17.065510+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:37:17.065951+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:17.735914+00:00", "trade", 9.18, 5.0]
["2026-09-24T13:37:20.537668+00:00", "trade", 9.18, 318.0]
["2026-09-24T13:37:20.592133+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:20.801928+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:20.898974+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:21.950964+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:22.575987+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:22.576463+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:22.588231+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:23.454269+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:23.454494+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:23.454539+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:23.454545+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:37:23.454554+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:23.454600+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:23.454600+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:23.454813+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:37:23.454880+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:23.454894+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:37:23.454927+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:37:23.455086+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:23.455201+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:23.455426+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:23.455467+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:23.455507+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:23.455827+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:23.455868+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:23.458825+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:37:23.459333+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:37:23.461601+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:23.465150+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:23.926213+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:24.105149+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:24.778808+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:24.778968+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:24.788897+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:25.320713+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:25.331143+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:25.341242+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:25.379669+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:25.379704+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:25.379709+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:25.379709+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:25.379734+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:25.379739+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:25.379739+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:25.379763+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:37:25.379763+00:00", "trade", 9.2, 47.0]
["2026-09-24T13:37:25.379784+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:25.379789+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:25.379794+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:25.379809+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:25.379814+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:25.379844+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:25.380050+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.380335+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.380370+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.380370+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.380390+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.380426+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.380456+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.380496+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.380531+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.380546+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.380571+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.380606+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.380606+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.380646+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.380698+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:37:25.380706+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.380716+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.380761+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.380782+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:37:25.380821+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.380872+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.381057+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.381057+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.381253+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.381333+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.381483+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.381533+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.382054+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.382616+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.383042+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.383653+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.384841+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.384911+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.385357+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.387365+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:37:25.387684+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:37:25.388059+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.388455+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.388485+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.388535+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.388615+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.388695+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.388896+00:00", "trade", 9.2, 7400.0]
["2026-09-24T13:37:25.389051+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.390244+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.390720+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.392294+00:00", "trade", 9.2, 5100.0]
["2026-09-24T13:37:25.424606+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.424947+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.425052+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.425127+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.425127+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.426931+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.427412+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.437311+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.437752+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.437827+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.437832+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.438201+00:00", "trade", 9.205, 400.0]
["2026-09-24T13:37:25.439637+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.440113+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.451760+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.451791+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:37:25.452317+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.452758+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.452758+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.452838+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.452878+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.455519+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.456001+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.456482+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.456517+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.456602+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.456998+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.457038+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.457038+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.457078+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.460281+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.460382+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:37:25.460762+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.460882+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.461203+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.461203+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.461283+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.461323+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.461323+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.461323+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.461719+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.462040+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.462200+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.462200+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.462321+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.462361+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.462681+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.463042+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.463158+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.463158+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.463158+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.463523+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.463599+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.463644+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.464040+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.464160+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.464561+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.465563+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.466044+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.473346+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:37:25.474043+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.474485+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.474525+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.474565+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.476444+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.476925+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.477432+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.477727+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.477908+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.478003+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.478168+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.478384+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.478489+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.478489+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.478489+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.478579+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.478579+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.478925+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.479246+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.479376+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.479446+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.479486+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.479486+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.479927+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.480208+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.480368+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.480449+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.480469+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.480514+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.480569+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.480780+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.480875+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.481246+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.481316+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.481356+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.481366+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.481411+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.481842+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.481857+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.482183+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.482278+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.482308+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.482472+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:37:25.482644+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.483676+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:25.484168+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.484293+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.484313+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.484408+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.484433+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.485035+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.486849+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.489706+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.509338+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.518419+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.526678+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:37:25.702878+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:25.883458+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:26.017462+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:26.252658+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:26.434706+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:26.473795+00:00", "trade", 9.2, 90.0]
["2026-09-24T13:37:26.498618+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:29.386776+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:29.473772+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:37:29.474915+00:00", "trade", 9.2, 80.0]
["2026-09-24T13:37:29.992338+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:30.474324+00:00", "trade", 9.2, 29.0]
["2026-09-24T13:37:32.392165+00:00", "trade", 9.199, 478.0]
["2026-09-24T13:37:32.474362+00:00", "trade", 9.2, 60.0]
["2026-09-24T13:37:32.536568+00:00", "trade", 9.2, 18.0]
["2026-09-24T13:37:32.639835+00:00", "trade", 9.2, 18.0]
["2026-09-24T13:37:35.640629+00:00", "trade", 9.2, 90.0]
["2026-09-24T13:37:35.641776+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:35.641971+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:35.642112+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:35.642608+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:35.652061+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:35.652547+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:35.782150+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:36.453133+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:36.586100+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:36.592669+00:00", "trade", 9.2, 800.0]
["2026-09-24T13:37:37.131674+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:37.131844+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:37.560174+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:37.594054+00:00", "trade", 9.2, 28.0]
["2026-09-24T13:37:38.636387+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:39.471611+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:39.471656+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:39.594020+00:00", "trade", 9.2, 60.0]
["2026-09-24T13:37:40.041273+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:40.254054+00:00", "trade", 9.1752, 17.0]
["2026-09-24T13:37:41.042365+00:00", "trade", 9.19, 106.0]
["2026-09-24T13:37:41.042567+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.042883+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:41.043224+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.043294+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.043389+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.043414+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:41.043439+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.043454+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.043745+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.043755+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:41.044186+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.044241+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.044281+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:41.044326+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.044336+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.044762+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:41.045123+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.045223+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.045263+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:41.045274+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.045334+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.045735+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:41.046050+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.046206+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.046266+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:41.046346+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.046381+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:37:41.046722+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:41.046888+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:41.046998+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:41.047008+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:41.113335+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:41.127063+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:41.283290+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:42.973757+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:37:42.973760+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:37:42.973761+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:37:42.973802+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:37:42.974061+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:37:42.974066+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:37:42.974107+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:42.974172+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:42.974177+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:42.974238+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:37:42.974256+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:37:42.974497+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:42.974497+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:42.974528+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:42.974543+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:42.974763+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:42.975039+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:42.977715+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.978271+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.978567+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.979078+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.979174+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.979259+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.979329+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.979575+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.979655+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.979695+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.979984+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:42.980016+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.980577+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.980682+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.980712+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.980737+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.980757+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.980762+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.980792+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.980803+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.980833+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.980843+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.980873+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.980898+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.980923+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.980933+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.980963+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.984852+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.985413+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:42.985449+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:43.007155+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:43.008035+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:37:43.008119+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:37:43.008207+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:43.654873+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:43.655043+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:43.655434+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:43.655870+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:43.672720+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:44.009468+00:00", "trade", 9.18, 89.0]
["2026-09-24T13:37:44.364668+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:44.364693+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:44.366066+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:44.366517+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:44.421699+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:44.442298+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:44.442338+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:44.442338+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:44.442348+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:44.442363+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:44.442378+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:44.442383+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:44.442388+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:44.442408+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:44.442438+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:44.443090+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:44.461418+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:45.009475+00:00", "trade", 9.18, 28.0]
["2026-09-24T13:37:45.874548+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:45.874568+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:45.875576+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:45.876012+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:47.010028+00:00", "trade", 9.18, 60.0]
["2026-09-24T13:37:49.008903+00:00", "trade", 9.19, 56.0]
["2026-09-24T13:37:49.858528+00:00", "trade", 9.18, 2200.0]
["2026-09-24T13:37:50.949364+00:00", "trade", 9.18, 180.0]
["2026-09-24T13:37:50.949863+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:51.671879+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:51.675287+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:51.715984+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.896743+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:53.896746+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:53.896749+00:00", "trade", 9.18, 550.0]
["2026-09-24T13:37:53.896752+00:00", "trade", 9.18, 550.0]
["2026-09-24T13:37:53.896752+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:37:53.896762+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.896821+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:53.896824+00:00", "trade", 9.18, 550.0]
["2026-09-24T13:37:53.896827+00:00", "trade", 9.18, 550.0]
["2026-09-24T13:37:53.896827+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:53.896845+00:00", "trade", 9.18, 50.0]
["2026-09-24T13:37:53.896881+00:00", "trade", 9.18, 50.0]
["2026-09-24T13:37:53.896896+00:00", "trade", 9.18, 50.0]
["2026-09-24T13:37:53.897010+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:53.897010+00:00", "trade", 9.18, 450.0]
["2026-09-24T13:37:53.897022+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897027+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897037+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897057+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897068+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897098+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897108+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897138+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897221+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:53.897313+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897365+00:00", "trade", 9.18, 550.0]
["2026-09-24T13:37:53.897381+00:00", "trade", 9.18, 275.0]
["2026-09-24T13:37:53.897392+00:00", "trade", 9.18, 12.0]
["2026-09-24T13:37:53.897398+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897458+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897473+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897499+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897506+00:00", "trade", 9.18, 275.0]
["2026-09-24T13:37:53.897539+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897589+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897609+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897690+00:00", "trade", 9.18, 275.0]
["2026-09-24T13:37:53.897739+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897749+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897774+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:37:53.897779+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.897894+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:37:53.897925+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.898035+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.898080+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.898205+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.898431+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.898506+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.899508+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.900070+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.907758+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.924247+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:53.925189+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:54.411298+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:37:54.411301+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:37:57.076810+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:57.076865+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:57.077596+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.077797+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.078032+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.078078+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.078098+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.078629+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.078629+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.078995+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.079050+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.079516+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.110530+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.110685+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.111006+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:57.111166+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.111412+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.111477+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.111567+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.111638+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.111642+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.114690+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.114840+00:00", "quote", 9.16, 9.19]
["2026-09-24T13:37:57.115131+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:58.101758+00:00", "trade", 9.18, 84.0]
["2026-09-24T13:37:59.007623+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:37:59.569114+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:59.569185+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:59.569210+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:59.569746+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:59.570197+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:59.570327+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:59.570392+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:59.570407+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:59.570633+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:37:59.570720+00:00", "trade", 9.18, 550.0]
["2026-09-24T13:37:59.570789+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:37:59.570878+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:37:59.576692+00:00", "trade", 9.185, 200.0]
["2026-09-24T13:37:59.992362+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:00.148033+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:00.151346+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:00.152193+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:00.227021+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:00.231021+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:00.231477+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:00.305513+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:00.307712+00:00", "trade", 9.18, 84.0]
["2026-09-24T13:38:00.341765+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:38:02.740316+00:00", "trade", 9.1668, 1.0]
["2026-09-24T13:38:02.740340+00:00", "trade", 9.1668, 2.0]
["2026-09-24T13:38:02.786184+00:00", "trade", 9.18, 43.0]
["2026-09-24T13:38:02.821269+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:03.990282+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:04.021392+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:05.591230+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:06.088023+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:06.088840+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:06.089486+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:06.101931+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:07.077650+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:07.077800+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:07.078406+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:07.088360+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:08.927384+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:10.834065+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:10.970585+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:11.121069+00:00", "trade", 9.18, 65.0]
["2026-09-24T13:38:11.121707+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:38:11.124545+00:00", "trade", 9.19, 35.0]
["2026-09-24T13:38:11.125038+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.125519+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:11.125704+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:11.126000+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:11.181166+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:11.199224+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:11.583404+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.583414+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:38:11.583414+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.583418+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:38:11.583418+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:38:11.583419+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.583421+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:38:11.583421+00:00", "trade", 9.19, 128.0]
["2026-09-24T13:38:11.583429+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.583434+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.583439+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.583444+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.583444+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.583454+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.583534+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:38:11.583534+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:38:11.583565+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.583584+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.583584+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.583660+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.583660+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.583665+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.583670+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.583805+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:38:11.583814+00:00", "trade", 9.19, 32.0]
["2026-09-24T13:38:11.583817+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:38:11.583907+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:38:11.583965+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:38:11.583965+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:38:11.583967+00:00", "trade", 9.19, 206.0]
["2026-09-24T13:38:11.583991+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:38:11.584066+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:38:11.584106+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:38:11.584142+00:00", "trade", 9.19, 11.0]
["2026-09-24T13:38:11.584186+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:38:11.584216+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:38:11.584311+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:38:11.584400+00:00", "trade", 9.19, 89.0]
["2026-09-24T13:38:11.584597+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:38:11.584737+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.584737+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:38:11.585687+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:38:11.585755+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:38:11.585799+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:38:11.585850+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:38:11.585850+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:38:11.585915+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:38:11.585949+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:38:11.586201+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:38:11.586391+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:38:11.586552+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:38:11.586662+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:38:11.586832+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:38:11.586907+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:38:11.587303+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:38:11.587349+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:38:11.587464+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:38:11.587669+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:38:11.590580+00:00", "trade", 9.19, 600.0]
["2026-09-24T13:38:11.593362+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:38:11.596931+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:38:11.597177+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:38:11.602212+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:38:11.610133+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:38:11.610133+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:38:11.610684+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:38:11.610684+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:38:11.610704+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:38:11.610794+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.610814+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.610869+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.610869+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.610910+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.610915+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.611100+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.611225+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.611561+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.611757+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.612027+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.617921+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.619088+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:38:11.619114+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.620683+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.643116+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.643442+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.643673+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.644009+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:11.644048+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:12.479358+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:12.886933+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:12.887109+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:13.677721+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:13.677937+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:13.678488+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:13.678734+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:13.678954+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:14.254680+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:18.109555+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:22.227611+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:22.227641+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:22.227676+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:22.228729+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:22.229210+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:24.565308+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:24.734356+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:24.737258+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:24.911397+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:25.572050+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:26.492703+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:27.531808+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:38:27.539756+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:38:27.604993+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:38:28.238542+00:00", "trade", 9.185, 75.0]
["2026-09-24T13:38:28.281182+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.281763+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.281798+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.281851+00:00", "trade", 9.18, 180.0]
["2026-09-24T13:38:28.281953+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.281956+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:38:28.281956+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:38:28.281979+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.281979+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.281984+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.281984+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.281994+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.282019+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.282039+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.282039+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.282095+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:38:28.282099+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:28.282099+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.282104+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:38:28.282104+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:28.282104+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.282109+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.282114+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.282114+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.282119+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.282124+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.282124+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:38:28.282131+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:38:28.282134+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:38:28.282134+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.282134+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:28.282159+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.282234+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.282289+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.282309+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.282314+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:38:28.282385+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.282430+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.282430+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.282435+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.282435+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.282460+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.282474+00:00", "trade", 9.18, 15.0]
["2026-09-24T13:38:28.282495+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.282645+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.282705+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.282800+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.282846+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.282846+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.282853+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:38:28.283041+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.287826+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:38:28.288404+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.288404+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.291807+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.358300+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:28.983645+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:29.992387+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:30.007183+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:38:30.157274+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:30.157344+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:31.603997+00:00", "trade", 9.175, 275.0]
["2026-09-24T13:38:31.604770+00:00", "trade", 9.175, 25.0]
["2026-09-24T13:38:32.251366+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:33.312734+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:35.009276+00:00", "trade", 9.175, 1.0]
["2026-09-24T13:38:35.014196+00:00", "trade", 9.175, 8.0]
["2026-09-24T13:38:35.305819+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:35.520987+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:37.965794+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:39.525719+00:00", "trade", 9.175, 700.0]
["2026-09-24T13:38:39.525722+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:38:39.525782+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:38:39.525801+00:00", "trade", 9.175, 700.0]
["2026-09-24T13:38:39.526179+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:38:39.526206+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:38:39.526230+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:38:39.526300+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:38:39.526528+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:38:39.526546+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:38:39.526570+00:00", "trade", 9.175, 600.0]
["2026-09-24T13:38:39.526886+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:38:39.527406+00:00", "trade", 9.175, 400.0]
["2026-09-24T13:38:39.527442+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:38:39.527905+00:00", "trade", 9.18, 1703.0]
["2026-09-24T13:38:39.527911+00:00", "trade", 9.18, 22500.0]
["2026-09-24T13:38:39.529316+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:38:39.538193+00:00", "trade", 9.175, 700.0]
["2026-09-24T13:38:39.540951+00:00", "trade", 9.175, 297.0]
["2026-09-24T13:38:40.221766+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:38:40.245853+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:38:41.336100+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:43.833812+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:44.026707+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:44.028777+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:44.565186+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:38:44.566267+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:48.249988+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:53.617763+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:38:54.530355+00:00", "trade", 9.17, 80.0]
["2026-09-24T13:38:54.530364+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:38:54.530368+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:38:54.530373+00:00", "trade", 9.17, 500.0]
["2026-09-24T13:38:54.530373+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:38:54.530373+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:38:54.530374+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:54.530457+00:00", "trade", 9.17, 80.0]
["2026-09-24T13:38:54.530571+00:00", "trade", 9.17, 80.0]
["2026-09-24T13:38:54.530641+00:00", "trade", 9.17, 80.0]
["2026-09-24T13:38:54.530668+00:00", "trade", 9.17, 6.0]
["2026-09-24T13:38:54.530734+00:00", "trade", 9.17, 80.0]
["2026-09-24T13:38:54.530755+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:54.530842+00:00", "trade", 9.17, 180.0]
["2026-09-24T13:38:54.530865+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:54.530871+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:54.530880+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:54.530890+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:54.530900+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:54.530905+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:54.530915+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:54.530915+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:54.530920+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:54.530925+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:54.530925+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:54.530935+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:54.530950+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:54.530991+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:38:54.530991+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:38:54.531021+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:38:54.531021+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:38:54.531101+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.531116+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.531121+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:38:54.531126+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:38:54.531146+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:38:54.531146+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:38:54.531146+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.531291+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.531291+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.531291+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.531291+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.531311+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.531331+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.531377+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.531383+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:38:54.531392+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.531402+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.531564+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:38:54.531602+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.531607+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.531697+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.531699+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:38:54.531823+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.531873+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.532148+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.533306+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.533662+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.533747+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.542267+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.542749+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.631585+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:54.632938+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:55.155312+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:38:55.155352+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:38:55.155372+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:38:55.155708+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:55.155768+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:55.155793+00:00", "trade", 9.17, 11.0]
["2026-09-24T13:38:55.155793+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:55.155833+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:55.155989+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:55.156224+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:55.163838+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:55.163838+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:55.223695+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:55.764764+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:38:57.951749+00:00", "trade", 9.16, 4.0]
["2026-09-24T13:38:59.992411+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:02.773356+00:00", "trade", 9.1694, 3.0]
["2026-09-24T13:39:02.773386+00:00", "trade", 9.1694, 2.0]
["2026-09-24T13:39:03.490621+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:39:04.266481+00:00", "trade", 9.1694, 3.0]
["2026-09-24T13:39:04.571009+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:04.573069+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:05.405817+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:07.002594+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:07.003481+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:07.073889+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:07.078996+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:08.336977+00:00", "trade", 9.165, 1.0]
["2026-09-24T13:39:08.338200+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:08.772975+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:08.806299+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:08.837223+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:08.837273+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:08.838150+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:08.838271+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:08.838722+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:08.846560+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:08.846564+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:39:08.846763+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:39:08.846776+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:39:08.846826+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.847031+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.847031+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.847036+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.847066+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.847077+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.847202+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.847242+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.847332+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.847361+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:39:08.847362+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.847442+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.847507+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.847673+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.848535+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.851642+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.855271+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.868598+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.886109+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.886139+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.888656+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.925022+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:08.928586+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:09.118167+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:09.128883+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:09.147823+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:09.439723+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:09.474821+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:09.521583+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:10.693924+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:10.901674+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:10.903032+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:11.018427+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:11.533915+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:12.758711+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:12.762746+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:12.763187+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:12.998222+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:12.998302+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:12.998357+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:13.682782+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:16.034307+00:00", "trade", 9.1729, 22.0]
["2026-09-24T13:39:16.672636+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:16.672640+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:39:16.757328+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:16.777060+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:16.895156+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:22.106992+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:22.107032+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.007721+00:00", "trade", 9.155, 200.0]
["2026-09-24T13:39:23.057130+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.058057+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.058162+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.058699+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.059004+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.059090+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.059265+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.059305+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.059793+00:00", "trade", 9.155, 3000.0]
["2026-09-24T13:39:23.060222+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.060929+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.061435+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071238+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:39:23.071242+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:39:23.071247+00:00", "trade", 9.16, 124.0]
["2026-09-24T13:39:23.071247+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:39:23.071251+00:00", "trade", 9.16, 10.0]
["2026-09-24T13:39:23.071251+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:39:23.071287+00:00", "trade", 9.16, 3.0]
["2026-09-24T13:39:23.071299+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071304+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071320+00:00", "trade", 9.16, 98.0]
["2026-09-24T13:39:23.071323+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:39:23.071329+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:39:23.071329+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:39:23.071332+00:00", "trade", 9.16, 5.0]
["2026-09-24T13:39:23.071334+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071335+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:39:23.071338+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:39:23.071338+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:39:23.071339+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071339+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071341+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:39:23.071341+00:00", "trade", 9.16, 4.0]
["2026-09-24T13:39:23.071344+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071350+00:00", "trade", 9.16, 86.0]
["2026-09-24T13:39:23.071350+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:39:23.071364+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071369+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071374+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071379+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071379+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071484+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071544+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071564+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071569+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071580+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071580+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071589+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071589+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071620+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071630+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071639+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071740+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071785+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071795+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:39:23.071825+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:39:23.071891+00:00", "trade", 9.16, 223.0]
["2026-09-24T13:39:23.071891+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:39:23.071894+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:39:23.071900+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:39:23.071903+00:00", "trade", 9.16, 800.0]
["2026-09-24T13:39:23.071945+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.072062+00:00", "trade", 9.16, 3.0]
["2026-09-24T13:39:23.072096+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.072111+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.072136+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.072146+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.072167+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.072181+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.072386+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.072442+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.072517+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.072542+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.072601+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:39:23.072602+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.072602+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.072662+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.072662+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.072700+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:39:23.072727+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.072727+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.072762+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.072787+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.073303+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.073439+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.241243+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.242025+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.397170+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.397220+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.398047+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.405344+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.405394+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:39:23.406352+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:39:23.406848+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.407329+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.407329+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.447264+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:39:23.447710+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:39:23.450231+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.450391+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.450692+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.501042+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:39:23.504766+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.504906+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.505207+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.542796+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:39:23.546681+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.547177+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.547177+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.614923+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:39:23.618006+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.618161+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.618487+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.662411+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:39:23.663178+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.665293+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.710020+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:39:23.710796+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.713618+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.832597+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:39:23.833393+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.836115+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.874406+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:39:23.875208+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.877123+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.906097+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:39:23.906939+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.915780+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.937426+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:39:23.937912+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.947114+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.973878+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:39:23.974424+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:23.976103+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:24.033129+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:39:24.033931+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:24.035500+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:24.044181+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:39:24.044240+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:24.045198+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:24.045318+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:24.045478+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:24.088862+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:24.274414+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:24.728319+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:24.897995+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:39:24.899061+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:25.101558+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:25.844352+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:25.844538+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:25.845004+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:25.845485+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:28.115300+00:00", "trade", 9.165, 53.0]
["2026-09-24T13:39:29.992425+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:31.888540+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:31.888595+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:38.749167+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:38.749268+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:39.186028+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:41.191404+00:00", "trade", 9.165, 5.0]
["2026-09-24T13:39:41.191500+00:00", "trade", 9.165, 1.0]
["2026-09-24T13:39:46.324808+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:47.705179+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:48.270972+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:48.271473+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:48.834221+00:00", "trade", 9.165, 6.0]
["2026-09-24T13:39:50.021078+00:00", "trade", 9.165, 2.0]
["2026-09-24T13:39:55.891288+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:57.305115+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:57.305175+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:58.148246+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:39:58.148248+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:58.148249+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:39:58.148252+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:39:58.148252+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:39:58.148331+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:39:58.148337+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:39:58.148337+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:39:58.148358+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:58.148358+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:58.148393+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:58.148393+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:58.148623+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:39:58.148804+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:39:58.148814+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:39:58.148834+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:39:58.148839+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:39:58.148839+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:39:58.148839+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:39:58.148859+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:39:58.148859+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:39:58.148866+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:39:58.148909+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:39:58.148927+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:39:58.148934+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:58.149104+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:58.149125+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:58.149215+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:58.149260+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:58.149330+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:58.149350+00:00", "trade", 9.17, 38.0]
["2026-09-24T13:39:58.149375+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:58.149404+00:00", "trade", 9.17, 38.0]
["2026-09-24T13:39:58.149425+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:58.149440+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:58.149480+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:58.149495+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:58.149495+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:58.149526+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:58.149546+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:58.149591+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:58.153385+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:58.158621+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:39:58.205108+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:58.205203+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:58.681417+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:59.149031+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:59.708839+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:59.718056+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:59.965916+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:59.965981+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:39:59.992444+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:40:00.967792+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:40:00.967892+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:40:02.793182+00:00", "trade", 9.1705, 2.0]
["2026-09-24T13:40:04.193945+00:00", "trade", 9.1705, 1.0]
["2026-09-24T13:40:11.740510+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:40:12.302325+00:00", "trade", 9.1708, 20.0]
["2026-09-24T13:40:12.702662+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:40:12.703279+00:00", "trade", 9.175, 700.0]
["2026-09-24T13:40:12.715478+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:40:12.729224+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:40:13.730287+00:00", "trade", 9.17, 239.0]
["2026-09-24T13:40:14.111252+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:40:17.161545+00:00", "trade", 9.1775, 700.0]
["2026-09-24T13:40:17.162176+00:00", "trade", 9.175, 550.0]
["2026-09-24T13:40:17.162233+00:00", "trade", 9.18, 2261.0]
["2026-09-24T13:40:17.162273+00:00", "trade", 9.175, 550.0]
["2026-09-24T13:40:17.162276+00:00", "trade", 9.175, 550.0]
["2026-09-24T13:40:17.163323+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:40:17.164651+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:40:17.167947+00:00", "trade", 9.175, 700.0]
["2026-09-24T13:40:17.168357+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:40:17.237779+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:40:17.238131+00:00", "trade", 9.18, 5.0]
["2026-09-24T13:40:17.238134+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:40:17.238201+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:40:17.238242+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:40:17.238262+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:40:17.238266+00:00", "trade", 9.18, 10.0]
["2026-09-24T13:40:17.238337+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:40:17.238382+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:40:17.238459+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:40:17.238459+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:40:17.238513+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:40:17.238573+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:40:17.238576+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:40:17.238607+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:40:17.238607+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:40:17.238633+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.238763+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.238773+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.238773+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.238793+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.238803+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.238818+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.238828+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.238868+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.238913+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.239054+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.239054+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.239214+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.239234+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.239264+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.239349+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.239384+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.239384+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.239515+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.239610+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.239665+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.239850+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.240176+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.240272+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.240437+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.240502+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.240532+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.240552+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.240557+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.240993+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.241078+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.241113+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.241184+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.241184+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.241635+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.243103+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.243494+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.243568+00:00", "trade", 9.185, 10.0]
["2026-09-24T13:40:17.244186+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.244231+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.244677+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.244692+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.247449+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.259828+00:00", "trade", 9.185, 10.0]
["2026-09-24T13:40:17.263439+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:40:17.264479+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.278452+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.278508+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.293719+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.294170+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.312456+00:00", "trade", 9.185, 10.0]
["2026-09-24T13:40:17.338581+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.439260+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.439842+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.440568+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.442292+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.476745+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.476800+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:17.774900+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:18.514882+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:18.515212+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:19.290273+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:19.290819+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:19.290845+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:19.291301+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:19.348311+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:20.049436+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:20.051416+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:20.575915+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:20.576050+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:20.576391+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:21.264458+00:00", "trade", 9.18, 330.0]
["2026-09-24T13:40:22.829982+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:22.830243+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:23.233989+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:24.483425+00:00", "trade", 9.185, 2.0]
["2026-09-24T13:40:25.105701+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:25.105762+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:25.105762+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:25.105802+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:25.105807+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:25.107962+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:25.108092+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:25.108588+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:25.390069+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:25.484885+00:00", "trade", 9.185, 33.0]
["2026-09-24T13:40:25.486102+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:25.486579+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:25.490103+00:00", "trade", 9.185, 11.0]
["2026-09-24T13:40:25.490815+00:00", "trade", 9.185, 67.0]
["2026-09-24T13:40:26.293896+00:00", "trade", 9.185, 13.0]
["2026-09-24T13:40:26.328475+00:00", "trade", 9.185, 18.0]
["2026-09-24T13:40:26.586784+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:26.586804+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:26.587249+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:26.587625+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:26.609908+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:26.610390+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:28.000750+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:28.002966+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:28.003522+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:29.378481+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:29.651025+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:29.651496+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:29.992469+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:30.385658+00:00", "trade", 9.185, 275.0]
["2026-09-24T13:40:30.386263+00:00", "trade", 9.185, 550.0]
["2026-09-24T13:40:30.386479+00:00", "trade", 9.185, 275.0]
["2026-09-24T13:40:30.386741+00:00", "trade", 9.185, 150.0]
["2026-09-24T13:40:30.386771+00:00", "trade", 9.185, 150.0]
["2026-09-24T13:40:30.398210+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:30.398876+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:31.059359+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:32.616753+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:32.616803+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:32.617429+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:32.793203+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:33.156954+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:34.029311+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:34.029422+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:34.030113+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:34.775449+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:40:37.339203+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:37.394064+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:37.395081+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:38.473301+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:40:38.474261+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:38.474306+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:38.474361+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:38.677786+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:38.677846+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:38.677901+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:40.260615+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:41.439997+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:40:42.931024+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:42.931074+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:42.931089+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:42.931139+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:42.936582+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:43.024722+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:43.025294+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:43.025720+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:45.775026+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:45.775828+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:49.477052+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:49.520926+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:49.532367+00:00", "trade", 9.185, 299.0]
["2026-09-24T13:40:49.663280+00:00", "trade", 9.185, 700.0]
["2026-09-24T13:40:49.663897+00:00", "trade", 9.185, 700.0]
["2026-09-24T13:40:49.665418+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:40:49.760084+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:40:49.805928+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:40:50.643441+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:40:51.501008+00:00", "trade", 9.185, 10.0]
["2026-09-24T13:40:54.763501+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:54.763626+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:54.767912+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:56.530323+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:57.889791+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:57.890743+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:57.890753+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:57.891911+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:58.075217+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:58.104482+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:58.104542+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:58.105108+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:58.105780+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:58.107750+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:58.272467+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:58.273269+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:58.293647+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:58.335492+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:58.446471+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:58.447173+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:58.449168+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:58.497267+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:59.187857+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:59.188648+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:59.188663+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:59.408467+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:59.424445+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:59.425918+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:59.468790+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:59.469552+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:59.546385+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:59.682093+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:59.682189+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:59.682389+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:59.682630+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:59.856028+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:59.858564+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:40:59.992493+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:02.737370+00:00", "trade", 9.1741, 1.0]
["2026-09-24T13:41:02.740542+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:03.333930+00:00", "trade", 9.185, 275.0]
["2026-09-24T13:41:03.334673+00:00", "trade", 9.185, 25.0]
["2026-09-24T13:41:03.335004+00:00", "trade", 9.185, 353.0]
["2026-09-24T13:41:03.358177+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:03.852503+00:00", "trade", 9.1728, 155.0]
["2026-09-24T13:41:03.853597+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:03.854023+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:03.854063+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:06.966354+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:06.966800+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:07.042581+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:07.984479+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:07.987045+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:07.987486+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:09.654466+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:11.477352+00:00", "trade", 9.185, 31.0]
["2026-09-24T13:41:11.483201+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:11.775061+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:14.487635+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:14.488111+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:14.488677+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:14.489133+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:14.495444+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:14.496195+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:14.504937+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:14.505783+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:14.606653+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:14.607091+00:00", "trade", 9.185, 550.0]
["2026-09-24T13:41:16.269413+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:16.949658+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:17.340273+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:17.521556+00:00", "trade", 9.18, 181.0]
["2026-09-24T13:41:17.521623+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:17.521686+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:17.522155+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:20.349414+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.022893+00:00", "trade", 9.18, 3.0]
["2026-09-24T13:41:21.023495+00:00", "trade", 9.18, 3.0]
["2026-09-24T13:41:21.030475+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.030475+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.030477+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.030481+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.030481+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.030484+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.030495+00:00", "trade", 9.18, 3.0]
["2026-09-24T13:41:21.030499+00:00", "trade", 9.18, 106.0]
["2026-09-24T13:41:21.030501+00:00", "trade", 9.18, 5.0]
["2026-09-24T13:41:21.030505+00:00", "trade", 9.18, 9.0]
["2026-09-24T13:41:21.030505+00:00", "trade", 9.18, 8.0]
["2026-09-24T13:41:21.030508+00:00", "trade", 9.18, 5.0]
["2026-09-24T13:41:21.030510+00:00", "trade", 9.18, 4.0]
["2026-09-24T13:41:21.030510+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.030513+00:00", "trade", 9.18, 4.0]
["2026-09-24T13:41:21.030513+00:00", "trade", 9.18, 4.0]
["2026-09-24T13:41:21.030517+00:00", "trade", 9.18, 12.0]
["2026-09-24T13:41:21.030517+00:00", "trade", 9.18, 4.0]
["2026-09-24T13:41:21.030520+00:00", "trade", 9.18, 7.0]
["2026-09-24T13:41:21.030520+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.030523+00:00", "trade", 9.18, 5.0]
["2026-09-24T13:41:21.030523+00:00", "trade", 9.18, 600.0]
["2026-09-24T13:41:21.030532+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:41:21.030535+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.030537+00:00", "trade", 9.18, 5.0]
["2026-09-24T13:41:21.030549+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.030555+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:41:21.030566+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.030566+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.030571+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.030576+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.030581+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.030586+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.030601+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.030677+00:00", "trade", 9.18, 5.0]
["2026-09-24T13:41:21.030677+00:00", "trade", 9.18, 98.0]
["2026-09-24T13:41:21.030682+00:00", "trade", 9.18, 16.0]
["2026-09-24T13:41:21.030682+00:00", "trade", 9.18, 4.0]
["2026-09-24T13:41:21.030710+00:00", "trade", 9.18, 5.0]
["2026-09-24T13:41:21.030713+00:00", "trade", 9.18, 9.0]
["2026-09-24T13:41:21.030715+00:00", "trade", 9.18, 18.0]
["2026-09-24T13:41:21.030715+00:00", "trade", 9.18, 12.0]
["2026-09-24T13:41:21.030718+00:00", "trade", 9.18, 7.0]
["2026-09-24T13:41:21.030886+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.031022+00:00", "trade", 9.18, 4.0]
["2026-09-24T13:41:21.031022+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.031025+00:00", "trade", 9.18, 98.0]
["2026-09-24T13:41:21.031027+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:41:21.031027+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.031028+00:00", "trade", 9.18, 21.0]
["2026-09-24T13:41:21.031028+00:00", "trade", 9.18, 9.0]
["2026-09-24T13:41:21.031031+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:41:21.031031+00:00", "trade", 9.18, 11.0]
["2026-09-24T13:41:21.031034+00:00", "trade", 9.18, 4.0]
["2026-09-24T13:41:21.031042+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:41:21.031064+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.031077+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:41:21.031082+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.031082+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.031087+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:41:21.031127+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.031142+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.031193+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.031282+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.031302+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.031332+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.031332+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.031357+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.031448+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.031583+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.031598+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.031608+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.031623+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.031628+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.031723+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.031954+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.032044+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.032776+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.032841+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.034731+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.036570+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.037497+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.039415+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:41:21.041978+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.042536+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:41:21.043291+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.045603+00:00", "trade", 9.18, 3.0]
["2026-09-24T13:41:21.053626+00:00", "trade", 9.18, 275.0]
["2026-09-24T13:41:21.061195+00:00", "trade", 9.175, 77.0]
["2026-09-24T13:41:21.062842+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.063329+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.131983+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.131983+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.132564+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.132589+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.138337+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.138387+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.138803+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.138999+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.139004+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.139179+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.139560+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.186332+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.590023+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:41:21.595105+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:41:21.595105+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.595120+00:00", "trade", 9.18, 34.0]
["2026-09-24T13:41:21.595126+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.595126+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.595129+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.595132+00:00", "trade", 9.18, 10.0]
["2026-09-24T13:41:21.595132+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.595147+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:41:21.595186+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595189+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.595191+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595191+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595193+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:41:21.595197+00:00", "trade", 9.18, 99.0]
["2026-09-24T13:41:21.595197+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.595201+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:41:21.595201+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.595201+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.595201+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:41:21.595204+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:41:21.595208+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.595208+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.595217+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:41:21.595220+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:41:21.595225+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595231+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.595231+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595235+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595271+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595274+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:41:21.595290+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595292+00:00", "trade", 9.18, 22.0]
["2026-09-24T13:41:21.595297+00:00", "trade", 9.18, 78.0]
["2026-09-24T13:41:21.595321+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595331+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595331+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595346+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595351+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595375+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:41:21.595376+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595396+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595403+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.595406+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595421+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595431+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595431+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595441+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595446+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595446+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595451+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595471+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595586+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595676+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:21.595691+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:41:21.595745+00:00", "trade", 9.18, 170.0]
["2026-09-24T13:41:21.595748+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:41:21.595748+00:00", "trade", 9.18, 170.0]
["2026-09-24T13:41:21.595784+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:41:21.595787+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:21.595827+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596028+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596052+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596068+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596107+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596147+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596152+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596188+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596308+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596313+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596323+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596423+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596468+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596473+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596473+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596629+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596629+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596869+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596984+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.596990+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.597030+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.597074+00:00", "trade", 9.18, 3.0]
["2026-09-24T13:41:21.597110+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.597310+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.597310+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.597421+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.597591+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.597872+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.597872+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.597912+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.598027+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.598348+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.598829+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.605991+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.607505+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.607509+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:41:21.607690+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.607715+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.607981+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.607981+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.611329+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.611634+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.695845+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:21.696136+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:23.484469+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:24.596321+00:00", "trade", 9.185, 251.0]
["2026-09-24T13:41:26.701027+00:00", "trade", 9.1807, 18.0]
["2026-09-24T13:41:26.701081+00:00", "trade", 9.1807, 7.0]
["2026-09-24T13:41:29.992502+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:31.087685+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:31.089820+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:31.090692+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:31.091629+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:31.091654+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:31.092742+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:31.093268+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:31.093599+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:31.093895+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:31.093925+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:31.094381+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:32.024808+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:41:32.208002+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:32.654957+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:32.655919+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:32.656265+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:32.656691+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:32.760659+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:32.761100+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:33.943210+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:33.943260+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:33.944142+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:33.944252+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:34.053161+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:34.053638+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:34.066388+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:34.066413+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:35.035996+00:00", "trade", 9.185, 400.0]
["2026-09-24T13:41:37.085340+00:00", "trade", 9.185, 65.0]
["2026-09-24T13:41:37.104127+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:37.104613+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:37.104698+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:37.104783+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:37.105430+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:37.135762+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:40.386448+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:40.396737+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:40.397649+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:40.398090+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:40.509310+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:40.509761+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.039014+00:00", "trade", 9.18, 6.0]
["2026-09-24T13:41:41.039047+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.039047+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.039053+00:00", "trade", 9.18, 240.0]
["2026-09-24T13:41:41.039053+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:41:41.039057+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.039062+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.039074+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.039095+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.039110+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:41:41.039113+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.039149+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.039165+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.039167+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.039217+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.039227+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.039247+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.039247+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.039317+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.039383+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.039593+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.039603+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.039613+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.039623+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:41:41.039688+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:41:41.039738+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.039738+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.039789+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.039884+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.039989+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.040024+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.040079+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.040433+00:00", "trade", 9.1825, 200.0]
["2026-09-24T13:41:41.040585+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.041628+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.041628+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.042109+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.042229+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.043738+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.044450+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.045993+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.059913+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:41:41.059998+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.060013+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.060016+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.060016+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:41:41.060076+00:00", "trade", 9.18, 49.0]
["2026-09-24T13:41:41.060277+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.060329+00:00", "trade", 9.18, 177.0]
["2026-09-24T13:41:41.060329+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.060334+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:41:41.060334+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.060337+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.060380+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.060382+00:00", "trade", 9.18, 14.0]
["2026-09-24T13:41:41.060386+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.060386+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.060398+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.060533+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.060563+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.060568+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.060583+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.060633+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.060919+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.061555+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.061731+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.061733+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:41:41.061736+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:41:41.061736+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:41:41.061756+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.061756+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.061761+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.061766+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.061786+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.061786+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.061951+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.062082+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.062312+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.062317+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.062357+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.062397+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.062478+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.062518+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.062518+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.062558+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.062603+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.062738+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.063074+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.064262+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.064262+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.087393+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:41:41.114932+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.115168+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.115193+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.115228+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.115739+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.115759+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.115950+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.116206+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.116251+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.116281+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.116431+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.116652+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.116707+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.116732+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.117248+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.155624+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.161919+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.162190+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:41:41.162370+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:41:41.162400+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:41:41.162406+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:41:41.162431+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:41:41.162691+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.162721+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.162766+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.162912+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.162937+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:41:41.162977+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.162987+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.163132+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.163157+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:41:41.163177+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:41:41.163207+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:41:41.163238+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:41:41.163653+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:41:41.164125+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:41:41.165102+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:41:41.165588+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:41:41.165588+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:41:41.166009+00:00", "trade", 9.18, 88.0]
["2026-09-24T13:41:41.166029+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:41:41.166500+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:41:41.481681+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:41:41.483911+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:41:41.483914+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:41:41.483914+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:41:41.483932+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:41:41.483932+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.483936+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:41:41.483936+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:41:41.483938+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:41:41.483971+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.484001+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.484012+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.484017+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.484021+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.484021+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:41:41.484036+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:41:41.484192+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:41:41.484195+00:00", "trade", 9.19, 5.0]
["2026-09-24T13:41:41.484200+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:41:41.484200+00:00", "trade", 9.19, 5.0]
["2026-09-24T13:41:41.484203+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:41:41.484203+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:41:41.484206+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:41:41.484210+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:41:41.484217+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:41:41.484224+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:41:41.484233+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:41:41.484307+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:41:41.484404+00:00", "trade", 9.18, 340.0]
["2026-09-24T13:41:41.484442+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:41:41.484447+00:00", "trade", 9.19, 14.0]
["2026-09-24T13:41:41.484453+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:41:41.484477+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:41:41.484513+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:41:41.484533+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:41:41.484593+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.484783+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.484833+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.484843+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.484853+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.484888+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.484928+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.485014+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.485054+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.485059+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.485129+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.485214+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.485254+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.485295+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.485370+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.485375+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.485628+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:41:41.485695+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.487014+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.488973+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.489254+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.489454+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.489697+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:41:41.489895+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.489949+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:41:41.490336+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.490692+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.490717+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.494897+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.598118+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.899150+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.899280+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.899366+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.899391+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.899611+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.900117+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.903430+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.903430+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:41.903871+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:43.485492+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:43.488450+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:44.723982+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:44.723987+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:44.726864+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:44.727415+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:44.727415+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:44.727490+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:44.942567+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:44.942617+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.033767+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.033968+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.033998+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.034023+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.034033+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.034524+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.034694+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.035085+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.035125+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.035125+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.035616+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.059624+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.059654+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.060080+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.060080+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.060691+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.060892+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.061608+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.061618+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.087533+00:00", "trade", 9.195, 89.0]
["2026-09-24T13:41:47.163857+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.164338+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.469309+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.470948+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.470948+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:47.472371+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:48.073692+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:41:50.595032+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:51.464548+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:51.683970+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:52.705859+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:52.712760+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:41:52.712764+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:41:52.712821+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:41:52.713006+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:41:52.713031+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:41:52.713066+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.713136+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.713143+00:00", "trade", 9.2, 700.0]
["2026-09-24T13:41:52.713176+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.713201+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.713201+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.713813+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.713908+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.714094+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.714424+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.714505+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.714791+00:00", "trade", 9.2, 700.0]
["2026-09-24T13:41:52.715061+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.715617+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.716329+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.716810+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.719226+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.719789+00:00", "trade", 9.2, 700.0]
["2026-09-24T13:41:52.720554+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.722222+00:00", "trade", 9.2, 700.0]
["2026-09-24T13:41:52.775465+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.778377+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.795502+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.915849+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:52.916736+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:41:52.916751+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:52.916826+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:52.917047+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:52.917212+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:52.917621+00:00", "trade", 9.19, 379.0]
["2026-09-24T13:41:52.917729+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:41:52.917809+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:41:52.918034+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:41:52.919012+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:41:52.919974+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:41:52.966249+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:41:53.337839+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:41:53.337974+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:41:53.338330+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:41:55.022120+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:41:55.022772+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:41:55.022967+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:41:55.022972+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:41:55.023293+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:55.023473+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:55.023794+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:41:55.034399+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:41:55.034452+00:00", "trade", 9.2, 90.0]
["2026-09-24T13:41:55.034464+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:41:55.034470+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:41:55.034499+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:55.034750+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:55.035206+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:55.035462+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:55.035837+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:55.036218+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:55.036469+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:55.040764+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:55.068911+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:55.070871+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:55.071989+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:41:57.702583+00:00", "trade", 9.1848, 56.0]
["2026-09-24T13:41:59.641537+00:00", "trade", 9.2, 5000.0]
["2026-09-24T13:41:59.711002+00:00", "trade", 9.195, 132.0]
["2026-09-24T13:41:59.992511+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:00.064893+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:00.065114+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:00.065114+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:00.065294+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:00.065294+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:00.065319+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:00.065319+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:00.065605+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:00.065700+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:42:00.065754+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:42:00.065763+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:42:00.065769+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:42:00.065775+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:00.065775+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:00.065856+00:00", "trade", 9.2, 321.0]
["2026-09-24T13:42:00.066041+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:00.066211+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:00.066251+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:00.067569+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:00.067685+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:00.072162+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:42:00.081430+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:42:01.675806+00:00", "trade", 9.195, 1.0]
["2026-09-24T13:42:02.516651+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:02.517108+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:02.517398+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:02.519047+00:00", "trade", 9.2, 90.0]
["2026-09-24T13:42:02.525311+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:42:02.525428+00:00", "trade", 9.2, 7900.0]
["2026-09-24T13:42:02.526628+00:00", "trade", 9.2, 7900.0]
["2026-09-24T13:42:02.529052+00:00", "trade", 9.2, 503.0]
["2026-09-24T13:42:02.557644+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:02.557960+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:02.558461+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:02.558621+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:42:02.559103+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:42:02.559133+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:42:02.559133+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:42:02.559163+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:42:02.559353+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:42:02.559383+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:42:02.559889+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:42:02.559889+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:42:02.559905+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:42:02.560386+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:02.560862+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:02.560942+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:02.560947+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:02.561303+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:02.561563+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:02.561583+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:02.561588+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:02.579795+00:00", "trade", 9.2, 1400.0]
["2026-09-24T13:42:02.761391+00:00", "trade", 9.179, 2.0]
["2026-09-24T13:42:02.762763+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:03.017830+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:03.019494+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:03.019704+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:03.020401+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:03.020842+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:03.035397+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:03.180462+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:03.180668+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:03.180968+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:42:03.181104+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:03.181304+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:03.181555+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:03.181971+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:03.238721+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:42:03.362084+00:00", "trade", 9.2, 80.0]
["2026-09-24T13:42:03.375793+00:00", "trade", 9.2, 700.0]
["2026-09-24T13:42:03.464402+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:42:04.301785+00:00", "trade", 9.2, 275.0]
["2026-09-24T13:42:04.594487+00:00", "trade", 9.19, 18.0]
["2026-09-24T13:42:04.912071+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:05.603622+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:05.603642+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:05.603642+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:05.603648+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:05.603663+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:05.603668+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:05.603668+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:05.603708+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:05.604219+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:05.604334+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:05.604692+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:42:05.604695+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:42:05.604722+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:42:05.604815+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:42:05.604860+00:00", "trade", 9.195, 300.0]
["2026-09-24T13:42:05.605722+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:05.606209+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:05.607472+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:06.426898+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:06.647749+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:07.022207+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:42:07.023093+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:07.038830+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:07.044047+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:07.044489+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:07.055815+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:07.075588+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:07.119357+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.584431+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.700164+00:00", "trade", 9.19, 5.0]
["2026-09-24T13:42:08.700275+00:00", "trade", 9.19, 120.0]
["2026-09-24T13:42:08.700277+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.700279+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:42:08.700279+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:42:08.700284+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:42:08.700284+00:00", "trade", 9.19, 67.0]
["2026-09-24T13:42:08.700332+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.700332+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.700333+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:42:08.700336+00:00", "trade", 9.19, 67.0]
["2026-09-24T13:42:08.700357+00:00", "trade", 9.19, 33.0]
["2026-09-24T13:42:08.700372+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.700393+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:42:08.700396+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:42:08.700399+00:00", "trade", 9.19, 120.0]
["2026-09-24T13:42:08.700621+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:42:08.700621+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:42:08.700627+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.700632+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.700637+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.700654+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:42:08.700677+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.700692+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.700708+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.700753+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.700754+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:42:08.700754+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:42:08.700813+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.700817+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:42:08.700853+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.700888+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.700958+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.701013+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.701033+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:42:08.701088+00:00", "trade", 9.19, 80.0]
["2026-09-24T13:42:08.701093+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701096+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:42:08.701134+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701135+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:42:08.701144+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701149+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701159+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701159+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701164+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701169+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701174+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701179+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701189+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701189+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701204+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701304+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701384+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701399+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701404+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701665+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701665+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701670+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701670+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701680+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701685+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701695+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.701810+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.702131+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.702149+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:42:08.702231+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.702231+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.702236+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:42:08.702562+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.702582+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.702697+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.702757+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.705143+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.705765+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.706181+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.706201+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.708566+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.710710+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:42:08.711203+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.713413+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.721006+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.722379+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.723306+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.774408+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:08.843758+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:09.086662+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:09.363977+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:09.363997+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:09.364197+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:09.364518+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:09.364679+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:09.365300+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:09.500586+00:00", "trade", 9.185, 400.0]
["2026-09-24T13:42:09.501099+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:09.503124+00:00", "trade", 9.185, 400.0]
["2026-09-24T13:42:10.779593+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:10.779713+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:10.780214+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:10.780330+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:10.780455+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:10.822009+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:11.446722+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:11.447168+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:11.983121+00:00", "trade", 9.185, 23.0]
["2026-09-24T13:42:11.983190+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:42:11.988053+00:00", "trade", 9.185, 12.0]
["2026-09-24T13:42:13.374029+00:00", "trade", 9.19, 4.0]
["2026-09-24T13:42:14.091164+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:14.091785+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:14.091881+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:15.462454+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:16.134790+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:16.134941+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:16.134996+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:16.135913+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:16.135933+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:16.138294+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:16.214164+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:16.214335+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:16.227486+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:16.227561+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:16.228113+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:17.023862+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:18.128501+00:00", "trade", 9.1759, 55.0]
["2026-09-24T13:42:18.420066+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:42:20.736343+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:20.759248+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:22.089467+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:42:23.429530+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:42:23.434967+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:42:23.549366+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:42:23.557496+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:24.247610+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:42:24.249210+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:42:25.123380+00:00", "trade", 9.1921, 106.0]
["2026-09-24T13:42:25.219469+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:25.657091+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:25.657136+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:25.659396+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:28.706012+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:42:28.744468+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:28.803398+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:28.804471+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:29.992520+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:30.242936+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:30.242956+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:31.567831+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:31.669613+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:31.935251+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:32.446418+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:32.447355+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:34.381591+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:35.507618+00:00", "trade", 9.185, 2.0]
["2026-09-24T13:42:38.344914+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:38.344934+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:38.344990+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:38.345536+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:41.021082+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:41.021563+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:41.085425+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:41.085451+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:41.178096+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:41.278766+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:41.570606+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:41.570611+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:41.840032+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:41.840478+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:42.064026+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:42.064026+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:42.064537+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:42.826541+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:42.826993+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:42.827429+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:42.928013+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:42.928063+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:45.148706+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:45.150250+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:45.150746+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:45.153538+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:45.154345+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:47.226940+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:49.875839+00:00", "trade", 9.1836, 100.0]
["2026-09-24T13:42:49.940736+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:42:49.955622+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:42:49.956100+00:00", "trade", 9.185, 200.0]
["2026-09-24T13:42:49.956452+00:00", "trade", 9.185, 275.0]
["2026-09-24T13:42:51.302139+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:51.302179+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:51.302626+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:53.972974+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:53.973415+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:53.973892+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:53.974373+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:54.448206+00:00", "trade", 9.19, 4.0]
["2026-09-24T13:42:55.599823+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:56.843966+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:56.844076+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:56.844121+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:56.844157+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:56.844492+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:56.844688+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:56.844688+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:56.844823+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:56.844823+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:56.844968+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:56.919837+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:57.265390+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:57.265846+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:57.265846+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:58.130410+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:58.130490+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:58.130505+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:58.131066+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:58.131196+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:58.131247+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:58.986331+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:42:59.064729+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:59.064749+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:42:59.065013+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:42:59.499951+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:42:59.501767+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:42:59.992529+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:01.424083+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:01.424143+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:01.476112+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:02.499509+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:02.499975+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:02.600379+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:02.600389+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:02.787668+00:00", "trade", 9.185, 66.0]
["2026-09-24T13:43:02.793415+00:00", "trade", 9.1839, 3.0]
["2026-09-24T13:43:03.221002+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:03.221448+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:04.301343+00:00", "trade", 9.1839, 1.0]
["2026-09-24T13:43:04.571305+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:43:04.572352+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:43:07.475964+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:07.478520+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:07.478570+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:07.478636+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:07.479182+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:07.479302+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:07.479473+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:07.552471+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:07.553063+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:07.663355+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:07.663431+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:07.664173+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:07.664323+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:07.668027+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:21.140988+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:43:21.724619+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:21.724740+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:21.724785+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:21.725226+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:21.787855+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:21.787940+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:24.886624+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:28.435154+00:00", "trade", 9.1877, 108.0]
["2026-09-24T13:43:29.992538+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:31.238709+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:43:31.318430+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:31.484004+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:34.723955+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:34.723965+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:34.724045+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:34.724165+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:36.012102+00:00", "trade", 9.185, 28.0]
["2026-09-24T13:43:47.351556+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:43:47.379958+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.379958+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.379998+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380018+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380160+00:00", "trade", 9.19, 11.0]
["2026-09-24T13:43:47.380163+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:43:47.380167+00:00", "trade", 9.19, 32.0]
["2026-09-24T13:43:47.380172+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:43:47.380172+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:43:47.380173+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380175+00:00", "trade", 9.19, 12.0]
["2026-09-24T13:43:47.380175+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:43:47.380183+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380198+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380218+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380223+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380247+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:43:47.380253+00:00", "trade", 9.19, 32.0]
["2026-09-24T13:43:47.380259+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:43:47.380263+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380268+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:43:47.380268+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:43:47.380281+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:43:47.380399+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380429+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380464+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380498+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:43:47.380504+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380504+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380509+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380529+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380529+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380619+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380634+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380689+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380719+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380734+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:43:47.380750+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:43:47.380754+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:43:47.380758+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:43:47.380806+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:43:47.380810+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:43:47.380865+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.381130+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.381170+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.381276+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.381276+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.381281+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.381281+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.381286+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.381291+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.381301+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.381327+00:00", "trade", 9.19, 84.0]
["2026-09-24T13:43:47.381581+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.382353+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.383195+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.383651+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.385045+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.385104+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:43:47.385280+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.388819+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.393936+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.394188+00:00", "trade", 9.19, 275.0]
["2026-09-24T13:43:47.395174+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.395199+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.423892+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.480793+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.481284+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:47.482246+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:48.012253+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:48.704417+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:49.705369+00:00", "trade", 9.195, 1.0]
["2026-09-24T13:43:51.422233+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:51.422805+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:52.102708+00:00", "trade", 9.195, 2.0]
["2026-09-24T13:43:52.114851+00:00", "trade", 9.1903, 11.0]
["2026-09-24T13:43:52.363836+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:52.364066+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:52.364793+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:52.365194+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:52.365735+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:52.686981+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:54.760259+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:43:54.760262+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:43:54.760468+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:54.761330+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:54.761731+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:54.956115+00:00", "trade", 9.195, 3200.0]
["2026-09-24T13:43:54.996649+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:43:54.996673+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:43:54.996703+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:43:54.996703+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:43:54.997199+00:00", "trade", 9.195, 200.0]
["2026-09-24T13:43:54.997741+00:00", "trade", 9.195, 600.0]
["2026-09-24T13:43:54.998643+00:00", "trade", 9.195, 600.0]
["2026-09-24T13:43:55.092725+00:00", "trade", 9.195, 112.0]
["2026-09-24T13:43:55.100207+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:43:55.100210+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:43:55.100212+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100216+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:43:55.100217+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100219+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:55.100287+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100315+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:43:55.100332+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100367+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100382+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100402+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100402+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100412+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100412+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100432+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100435+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:55.100438+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:55.100467+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100477+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:43:55.100477+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:55.100513+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100522+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100538+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:43:55.100548+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100563+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100573+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100598+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100723+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100758+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100758+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100763+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100763+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100768+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100778+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100783+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100788+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100793+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100798+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:55.100818+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:43:55.100833+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:43:55.100874+00:00", "trade", 9.2, 90.0]
["2026-09-24T13:43:55.100878+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:43:55.100893+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:43:55.100913+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:55.100949+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:43:55.100953+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:43:55.100964+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:43:55.100964+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:43:55.100973+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:55.100974+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.101024+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.101043+00:00", "trade", 9.2, 20.0]
["2026-09-24T13:43:55.101044+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.101054+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:43:55.101067+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:55.101079+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:43:55.101109+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:43:55.101149+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.101164+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.101164+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.101164+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.101214+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.101705+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.101740+00:00", "trade", 9.2, 700.0]
["2026-09-24T13:43:55.101765+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.101765+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.101831+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.101841+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.101881+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.102041+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.102081+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.102081+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.102197+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.102683+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.102803+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.102838+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.103364+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.103840+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.104281+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.108197+00:00", "trade", 9.2, 700.0]
["2026-09-24T13:43:55.110512+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:55.116396+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.116427+00:00", "trade", 9.205, 10.0]
["2026-09-24T13:43:55.116475+00:00", "trade", 9.21, 10.0]
["2026-09-24T13:43:55.117047+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.117127+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.118044+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.123846+00:00", "trade", 9.2, 700.0]
["2026-09-24T13:43:55.675852+00:00", "trade", 9.205, 635.0]
["2026-09-24T13:43:55.676634+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.677311+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:43:55.677311+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:43:55.677787+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:43:55.677792+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:43:55.677792+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:43:55.677832+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.677832+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.677872+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.678143+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.678464+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.678479+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.678519+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.678564+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.678569+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.678589+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.678594+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.678594+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.678629+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.678669+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.679150+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.679351+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.710295+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:55.710640+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.103281+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:43:56.105887+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.106153+00:00", "trade", 9.205, 600.0]
["2026-09-24T13:43:56.107235+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.107250+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.107281+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:43:56.107295+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.107475+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.107500+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.107741+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.107816+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.107826+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.107846+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.107856+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.107866+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.108287+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.108758+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.172816+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.194072+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.194533+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.205890+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.205915+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.205940+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:56.205990+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.866620+00:00", "trade", 9.205, 8000.0]
["2026-09-24T13:43:57.867859+00:00", "trade", 9.205, 8100.0]
["2026-09-24T13:43:57.928583+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:43:57.928754+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:43:57.928808+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:43:57.929384+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.930005+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.935333+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.935355+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:43:57.936083+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:43:57.936684+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:43:57.937217+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.937222+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:43:57.937222+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:43:57.937247+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.937288+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.937308+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.937313+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.937316+00:00", "trade", 9.2, 3100.0]
["2026-09-24T13:43:57.937316+00:00", "trade", 9.2, 5.0]
["2026-09-24T13:43:57.937358+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.937378+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.937558+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.937558+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.937563+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.937563+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.937568+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.937568+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.937603+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:43:57.937694+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:43:57.937769+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:43:57.937769+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:43:57.937794+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:43:57.937794+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:43:57.937804+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.937899+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.937954+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.937954+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.937989+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.937999+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.938010+00:00", "trade", 9.2, 5.0]
["2026-09-24T13:43:57.938024+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.938115+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.938135+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.938145+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.938165+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.938235+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.938260+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.938325+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.938415+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.938435+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.938440+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.938465+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.938601+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.938681+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.938721+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.938922+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.938977+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.939442+00:00", "trade", 9.2, 13600.0]
["2026-09-24T13:43:57.939718+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.948128+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.948249+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:43:57.948324+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:43:57.948549+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:43:57.948549+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:43:57.948605+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:43:57.948645+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949053+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.949071+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.949071+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.949074+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.949098+00:00", "trade", 9.2, 275.0]
["2026-09-24T13:43:57.949126+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949126+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949141+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949146+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949146+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949151+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949151+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949151+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949152+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.949156+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949158+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.949161+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:43:57.949161+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949161+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949161+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949161+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949165+00:00", "trade", 9.2, 29.0]
["2026-09-24T13:43:57.949165+00:00", "trade", 9.2, 290.0]
["2026-09-24T13:43:57.949166+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949170+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.949170+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.949170+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:43:57.949171+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949174+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.949174+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:43:57.949180+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:43:57.949180+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.949180+00:00", "trade", 9.2, 16.0]
["2026-09-24T13:43:57.949211+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949216+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949216+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949311+00:00", "trade", 9.2, 16.0]
["2026-09-24T13:43:57.949314+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.949396+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949407+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949407+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949422+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949422+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949423+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.949504+00:00", "trade", 9.2, 125.0]
["2026-09-24T13:43:57.949507+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949527+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949582+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:43:57.949597+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949622+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949622+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949637+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949663+00:00", "trade", 9.2, 2600.0]
["2026-09-24T13:43:57.949682+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:43:57.949687+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949706+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:43:57.949706+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.949708+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.949708+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.949737+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:43:57.949737+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:43:57.949744+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.949752+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:43:57.949808+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.949825+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.949904+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:43:57.949928+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.949928+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.949933+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.949982+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:43:57.950048+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.950158+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.950208+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.950228+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.950254+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.950274+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.950279+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.950299+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.950316+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:43:57.950334+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.950369+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.950414+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.950434+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.950534+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.951000+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.951491+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:57.954499+00:00", "trade", 9.2, 6.0]
["2026-09-24T13:43:57.987492+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:58.008863+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:58.038198+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:58.054526+00:00", "trade", 9.205, 200.0]
["2026-09-24T13:43:58.105819+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:43:58.106180+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:43:58.106264+00:00", "trade", 9.205, 200.0]
["2026-09-24T13:43:58.127603+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:43:58.146381+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:58.161355+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:43:58.241884+00:00", "trade", 9.205, 340.0]
["2026-09-24T13:43:58.241920+00:00", "trade", 9.205, 253.0]
["2026-09-24T13:43:58.257851+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:58.498028+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:58.600473+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:43:58.601514+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:58.601981+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:58.602066+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:58.602697+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:58.603179+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:58.603218+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:58.603660+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:58.603660+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:58.624262+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:43:59.025689+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:59.036014+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:59.357019+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:43:59.804681+00:00", "trade", 9.2, 6700.0]
["2026-09-24T13:43:59.807550+00:00", "trade", 9.2, 9244.0]
["2026-09-24T13:43:59.992547+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:01.926382+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:01.926537+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:02.726346+00:00", "trade", 9.1931, 2.0]
["2026-09-24T13:44:09.768061+00:00", "trade", 9.205, 400.0]
["2026-09-24T13:44:09.768918+00:00", "trade", 9.205, 200.0]
["2026-09-24T13:44:09.778433+00:00", "trade", 9.205, 625.0]
["2026-09-24T13:44:13.032860+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:13.032925+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:13.032980+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:13.035671+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:13.036869+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:13.037350+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:13.037821+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:13.038508+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:13.142401+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:13.170112+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:13.170593+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:14.470702+00:00", "trade", 9.205, 800.0]
["2026-09-24T13:44:14.525011+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:44:14.547995+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:44:14.549706+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:44:14.624978+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:44:14.626018+00:00", "trade", 9.205, 700.0]
["2026-09-24T13:44:14.632998+00:00", "trade", 9.205, 700.0]
["2026-09-24T13:44:14.633140+00:00", "trade", 9.205, 700.0]
["2026-09-24T13:44:14.634012+00:00", "trade", 9.205, 700.0]
["2026-09-24T13:44:14.634475+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:44:14.634478+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:44:14.634481+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:44:14.634502+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:44:16.376207+00:00", "trade", 9.2007, 99.0]
["2026-09-24T13:44:17.589254+00:00", "trade", 9.205, 375.0]
["2026-09-24T13:44:17.589383+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:44:17.595797+00:00", "trade", 9.205, 700.0]
["2026-09-24T13:44:17.617260+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:44:17.618246+00:00", "trade", 9.205, 8100.0]
["2026-09-24T13:44:17.619593+00:00", "trade", 9.205, 700.0]
["2026-09-24T13:44:17.619656+00:00", "trade", 9.205, 700.0]
["2026-09-24T13:44:17.620483+00:00", "trade", 9.205, 8100.0]
["2026-09-24T13:44:17.644907+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:44:17.881135+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:44:17.883673+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:44:17.883673+00:00", "trade", 9.205, 250.0]
["2026-09-24T13:44:17.897758+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:44:17.916998+00:00", "trade", 9.205, 400.0]
["2026-09-24T13:44:17.932206+00:00", "trade", 9.205, 99.0]
["2026-09-24T13:44:18.827116+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:44:19.522753+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:44:19.522813+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:44:19.523375+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:44:19.524303+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:19.524303+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:19.524348+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:19.524365+00:00", "trade", 9.2, 7.0]
["2026-09-24T13:44:19.524404+00:00", "trade", 9.2, 21.0]
["2026-09-24T13:44:19.526223+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:19.528220+00:00", "trade", 9.2, 6.0]
["2026-09-24T13:44:19.553457+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:19.589162+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:22.432072+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:22.433216+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:44:22.453358+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:44:22.453421+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:22.458734+00:00", "trade", 9.2, 5.0]
["2026-09-24T13:44:22.460671+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:44:22.473421+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:44:22.493524+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:44:24.037232+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:44:25.029608+00:00", "trade", 9.205, 200.0]
["2026-09-24T13:44:29.680047+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:29.681394+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:44:29.746207+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:44:29.992561+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.021675+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:30.021675+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:30.021679+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:44:30.021679+00:00", "trade", 9.2, 65.0]
["2026-09-24T13:44:30.021685+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:44:30.021685+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:30.021685+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.021688+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:44:30.021688+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:44:30.021693+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:44:30.021693+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:44:30.021696+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:30.021705+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.021732+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:44:30.021771+00:00", "trade", 9.2, 1100.0]
["2026-09-24T13:44:30.021871+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.021886+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.021896+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.021926+00:00", "trade", 9.2, 29.0]
["2026-09-24T13:44:30.021931+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:30.021931+00:00", "trade", 9.2, 7.0]
["2026-09-24T13:44:30.021949+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:30.021981+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.021986+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.022021+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.022026+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.022141+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.022222+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:30.022227+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:30.022282+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:30.022282+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:30.022287+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:30.022287+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:30.022292+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:30.022297+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:30.022304+00:00", "trade", 9.2, 179.0]
["2026-09-24T13:44:30.022304+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:30.022307+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:30.022307+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:30.022317+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:30.022343+00:00", "trade", 9.2, 1100.0]
["2026-09-24T13:44:30.022352+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.022352+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:30.022372+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.022517+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.022522+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.022552+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.022693+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.022713+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.022713+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.022743+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.022753+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.022828+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.022843+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.022863+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.022908+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.022913+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.023034+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.023084+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.023140+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:30.027594+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.028196+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.030451+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.053461+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.053466+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.054213+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.054323+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.054523+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.054799+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.054949+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.055235+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.055235+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.056603+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.111093+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.111863+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:44:30.111944+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:30.111944+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:44:30.112121+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.112434+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:44:30.112437+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:30.112457+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.112457+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.112457+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.112462+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.112466+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.112491+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.112507+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.112557+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:30.112702+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:44:30.112727+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.112883+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.112883+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.112917+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.113023+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.113203+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.113303+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.113549+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.114010+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.133146+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.413543+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.523626+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.613625+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:30.654101+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:34.766404+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:34.766454+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:37.840086+00:00", "trade", 9.2, 113.0]
["2026-09-24T13:44:37.840140+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:37.841127+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:37.841496+00:00", "trade", 9.2, 7.0]
["2026-09-24T13:44:42.147489+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:42.933964+00:00", "trade", 9.2016, 496.0]
["2026-09-24T13:44:43.924090+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:47.790514+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:47.790517+00:00", "trade", 9.2, 24.0]
["2026-09-24T13:44:47.790517+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:44:47.790519+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:47.790523+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:47.790588+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:47.790767+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:47.790814+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:47.790814+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:47.790959+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:47.791020+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:47.791085+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.791170+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.791195+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.791325+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.791345+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.791365+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.791691+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.791766+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.791801+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.791806+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.791826+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.791917+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.792167+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.794327+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.794332+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.794358+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.794799+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.794884+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.794924+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.795605+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.795966+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.797846+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.799359+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:47.799846+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:48.092307+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:48.092421+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:44:48.092421+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:44:48.093104+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:48.094186+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:48.417887+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:48.888242+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:49.233089+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:49.233550+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:50.098988+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:44:50.101178+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:44:50.101331+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:44:50.101340+00:00", "trade", 9.19, 19.0]
["2026-09-24T13:44:50.101386+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:50.101842+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:50.101905+00:00", "trade", 9.19, 81.0]
["2026-09-24T13:44:50.101905+00:00", "trade", 9.19, 119.0]
["2026-09-24T13:44:50.101957+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:50.102022+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:44:50.102434+00:00", "trade", 9.19, 81.0]
["2026-09-24T13:44:50.102516+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:44:50.102599+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:50.102603+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:44:50.103165+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:44:50.104630+00:00", "trade", 9.19, 19.0]
["2026-09-24T13:44:50.105120+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:50.152237+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:50.176345+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:52.487423+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:52.487473+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:52.488375+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:52.589842+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:54.481847+00:00", "trade", 9.195, 38.0]
["2026-09-24T13:44:54.482499+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:56.260788+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:56.261681+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:56.605429+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:59.102221+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:44:59.102735+00:00", "trade", 9.195, 200.0]
["2026-09-24T13:44:59.102924+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:44:59.102936+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:44:59.103478+00:00", "trade", 9.195, 384.0]
["2026-09-24T13:44:59.105222+00:00", "trade", 9.19, 11.0]
["2026-09-24T13:44:59.105556+00:00", "trade", 9.19, 77.0]
["2026-09-24T13:44:59.113801+00:00", "trade", 9.195, 434.0]
["2026-09-24T13:44:59.118968+00:00", "trade", 9.195, 213.0]
["2026-09-24T13:44:59.124176+00:00", "trade", 9.195, 223.0]
["2026-09-24T13:44:59.124886+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:59.124889+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:44:59.124924+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:59.124939+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:59.124961+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:44:59.124969+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:59.125114+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:59.125114+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:59.125119+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:59.125160+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:44:59.125160+00:00", "trade", 9.2, 32.0]
["2026-09-24T13:44:59.125165+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:44:59.125165+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:44:59.125169+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:44:59.125169+00:00", "trade", 9.2, 11.0]
["2026-09-24T13:44:59.125172+00:00", "trade", 9.2, 33.0]
["2026-09-24T13:44:59.125172+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:44:59.125177+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:44:59.125205+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:59.125210+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:59.125210+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:59.125210+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:59.125210+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:59.125215+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:59.125245+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:59.125259+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:44:59.125316+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:44:59.125360+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:59.125360+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:59.125490+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.125515+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.125610+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.125646+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.125706+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.125811+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.125831+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.125836+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.125836+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.125876+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.125926+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.125926+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.125971+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.126031+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.126052+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.126052+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.126157+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.126212+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.126222+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.126242+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.126323+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.126323+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.126323+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.126323+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.126687+00:00", "trade", 9.2, 6.0]
["2026-09-24T13:44:59.127039+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.127891+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.127961+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.129770+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.129800+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.133101+00:00", "trade", 9.2, 700.0]
["2026-09-24T13:44:59.134111+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.165942+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.225784+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.226987+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.520371+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.520376+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.521764+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.524621+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.620489+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.748855+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.764908+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.764963+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.765013+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:59.992570+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:45:00.328525+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:45:00.330069+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:45:00.331452+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:45:00.341887+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:45:00.463310+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:45:00.463310+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:45:00.463381+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:45:00.463396+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:45:00.463396+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:45:00.463397+00:00", "trade", 9.2, 32.0]
["2026-09-24T13:45:00.463400+00:00", "trade", 9.2, 1100.0]
["2026-09-24T13:45:00.463441+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.463476+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.463532+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.463537+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.464048+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.464073+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.464088+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.464113+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.464128+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.464193+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.464258+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.464278+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.464429+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.464434+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.464439+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.464729+00:00", "trade", 9.19, 486.0]
["2026-09-24T13:45:00.466333+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.466363+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.466779+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.469431+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.533750+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:00.533792+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:00.533825+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:45:00.533825+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:45:00.533825+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:00.533828+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:45:00.533831+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:00.533834+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:00.533837+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:00.533864+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.533870+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.533870+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.533884+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.534054+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.534191+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.534290+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.534295+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.534305+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:00.534340+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:45:00.534350+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:45:00.534372+00:00", "trade", 9.19, 81.0]
["2026-09-24T13:45:00.534387+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:00.534387+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:00.534400+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:45:00.534402+00:00", "trade", 9.19, 800.0]
["2026-09-24T13:45:00.534445+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.534455+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.534656+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.534746+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.534922+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.534942+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.534967+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.535157+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.535182+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.535252+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.535267+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.535287+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.535307+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.535307+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.535343+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.535408+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.535773+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:00.535999+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.536064+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.537398+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.538430+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.538440+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.538921+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.575508+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.595516+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:00.640623+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:01.022217+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:01.685832+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:02.760420+00:00", "trade", 9.197, 1.0]
["2026-09-24T13:45:02.760447+00:00", "trade", 9.197, 1.0]
["2026-09-24T13:45:03.051636+00:00", "trade", 9.18, 4.0]
["2026-09-24T13:45:03.051694+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.052223+00:00", "trade", 9.18, 4.0]
["2026-09-24T13:45:03.052987+00:00", "trade", 9.18, 4.0]
["2026-09-24T13:45:03.053177+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.053177+00:00", "trade", 9.18, 81.0]
["2026-09-24T13:45:03.053182+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.053182+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.053183+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.053185+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.053185+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.053188+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:45:03.053188+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:45:03.053206+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.053223+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.053234+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.053283+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.053319+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.053334+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.053368+00:00", "trade", 9.18, 1100.0]
["2026-09-24T13:45:03.053369+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.053434+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.053439+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.053449+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.053450+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.053453+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.053453+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.053454+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.053565+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.053619+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.053619+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.053654+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.053734+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.053740+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.053787+00:00", "trade", 9.185, 1100.0]
["2026-09-24T13:45:03.053799+00:00", "trade", 9.18, 88.0]
["2026-09-24T13:45:03.053823+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.053845+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.053901+00:00", "trade", 9.18, 1100.0]
["2026-09-24T13:45:03.053945+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.054040+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.054071+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.054125+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.054220+00:00", "trade", 9.185, 2500.0]
["2026-09-24T13:45:03.054371+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.054477+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.054647+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.054767+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.054862+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.054942+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.054947+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.064355+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.064876+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.084498+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.086417+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.124187+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:45:03.124401+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:45:03.125049+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.164261+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.164264+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:45:03.164751+00:00", "trade", 9.18, 17.0]
["2026-09-24T13:45:03.164754+00:00", "trade", 9.18, 17.0]
["2026-09-24T13:45:03.164804+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.164839+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.164864+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.164959+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.165205+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.165275+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.165275+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.165335+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.165541+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.165816+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.167731+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.167861+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.167871+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.167911+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.167957+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.168443+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.169420+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.202960+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.206368+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.311874+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.611698+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.611762+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:45:03.612150+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:45:03.612261+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:45:03.612400+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.612961+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.612966+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.613107+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.613177+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.613257+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.613863+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.613873+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.614926+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.614926+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.615127+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.616605+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.618940+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.618940+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.619672+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.745178+00:00", "trade", 9.185, 1700.0]
["2026-09-24T13:45:03.746859+00:00", "trade", 9.185, 3700.0]
["2026-09-24T13:45:03.813108+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.813639+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:04.046288+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:04.152250+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:04.152511+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:04.153624+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:04.155027+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:06.052405+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:07.127540+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:07.127851+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:07.318300+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:07.420508+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:07.432682+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:07.533181+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:08.734788+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:08.734968+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:08.734993+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:08.735495+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:08.987565+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:09.473622+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:09.474008+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:09.474053+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:09.474850+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:10.314207+00:00", "trade", 9.185, 8200.0]
["2026-09-24T13:45:10.315562+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:10.316943+00:00", "trade", 9.185, 8200.0]
["2026-09-24T13:45:10.407276+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:12.954551+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:12.954621+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:12.957979+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:12.959027+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:12.959588+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:12.959914+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:12.959974+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:13.416115+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:13.533244+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:15.211849+00:00", "trade", 9.1954, 113.0]
["2026-09-24T13:45:16.012052+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:17.108619+00:00", "trade", 9.1954, 100.0]
["2026-09-24T13:45:19.411462+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:19.411464+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:45:19.411464+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:19.411468+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:19.411507+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:19.411545+00:00", "trade", 9.18, 10.0]
["2026-09-24T13:45:19.411548+00:00", "trade", 9.18, 20.0]
["2026-09-24T13:45:19.411551+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:19.411568+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:19.411572+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:19.411578+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:19.411578+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:19.411578+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:19.411578+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:19.411613+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:19.411613+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:19.411848+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:45:19.411903+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:45:19.411928+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:45:19.412014+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:45:19.412019+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:45:19.412084+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:45:19.412129+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.412159+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.412199+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.412204+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.412204+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.412234+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.412249+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.412259+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.412359+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.412470+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.412495+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.412500+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.412765+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.412805+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.413242+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.413242+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.414840+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.434673+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:45:19.436011+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.436191+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.436813+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.454555+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.582196+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:45:19.583672+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.583722+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.762036+00:00", "trade", 9.185, 10.0]
["2026-09-24T13:45:19.777604+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:19.904812+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:20.051713+00:00", "trade", 9.1976, 204.0]
["2026-09-24T13:45:20.211302+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:20.211733+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.042157+00:00", "trade", 9.19, 4.0]
["2026-09-24T13:45:21.042486+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.042987+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.043489+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.043529+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.043637+00:00", "trade", 9.19, 4.0]
["2026-09-24T13:45:21.043694+00:00", "trade", 9.19, 60.0]
["2026-09-24T13:45:21.043910+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.044055+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.046120+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.046240+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.046476+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.046676+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.047989+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.048090+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.048486+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.048521+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.049057+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.049119+00:00", "trade", 9.19, 275.0]
["2026-09-24T13:45:21.049177+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.049568+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.049603+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.050155+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:21.050656+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:22.085796+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:22.086287+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:22.086713+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:22.189061+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:22.809960+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:24.006740+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:24.009752+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:24.010253+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:24.010369+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:24.654387+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:25.043349+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:25.144655+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:25.843363+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:25.843363+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:25.843845+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:25.843895+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:25.844170+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:25.844256+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:25.894951+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:25.997465+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.157750+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.158261+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.158441+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.158466+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.158897+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.159404+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.209102+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.220239+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.220269+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.220299+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.220311+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:45:28.220314+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.220710+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.220715+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.220765+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.220785+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.220820+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.220825+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.220930+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.221021+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.221186+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.221376+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.221376+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.221547+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.221827+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:28.446172+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:29.845193+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:29.846100+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:29.846556+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:29.846556+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:29.847037+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:29.992584+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:30.045635+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:30.046101+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:32.632886+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:32.635503+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:32.638861+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:32.638911+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:32.638941+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:32.639497+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:32.639572+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:32.715298+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:32.720490+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:32.828322+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:32.828783+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.051714+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.152238+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.247119+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454157+00:00", "trade", 9.19, 180.0]
["2026-09-24T13:45:33.454157+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:45:33.454164+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:33.454164+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:45:33.454167+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:45:33.454167+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:45:33.454207+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454222+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454223+00:00", "trade", 9.19, 42.0]
["2026-09-24T13:45:33.454242+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454253+00:00", "trade", 9.19, 58.0]
["2026-09-24T13:45:33.454385+00:00", "trade", 9.19, 42.0]
["2026-09-24T13:45:33.454423+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454443+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454443+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454448+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454461+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:33.454464+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:33.454470+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:33.454473+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454473+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454508+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454508+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454518+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454538+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454548+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454548+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454578+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454583+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454639+00:00", "trade", 9.19, 11.0]
["2026-09-24T13:45:33.454641+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:33.454644+00:00", "trade", 9.19, 32.0]
["2026-09-24T13:45:33.454728+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454728+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454738+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454753+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454774+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454793+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.454814+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:45:33.454834+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:45:33.454834+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:45:33.454840+00:00", "trade", 9.19, 234.0]
["2026-09-24T13:45:33.454857+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:33.454857+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:33.454859+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:45:33.454861+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:33.454903+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:33.454924+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.454939+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.454969+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.455054+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.455295+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.455320+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.455414+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:33.455470+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.455636+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.455741+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.455741+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.456352+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.456402+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.456488+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.456488+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.457746+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.465424+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.519623+00:00", "trade", 9.195, 3300.0]
["2026-09-24T13:45:33.520931+00:00", "trade", 9.195, 3300.0]
["2026-09-24T13:45:33.555463+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.558064+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.558520+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.666011+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.924638+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:33.924639+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:33.924643+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:45:33.924643+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:45:33.924715+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:33.925502+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:33.925514+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.925630+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.925650+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.925650+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.925790+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.926026+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.926041+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.926076+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:33.981979+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:34.004467+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:34.071011+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:35.027213+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:35.027284+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:45:35.028215+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:35.028321+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:35.033989+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:35.080279+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:45:37.190996+00:00", "trade", 9.185, 161.0]
["2026-09-24T13:45:39.200637+00:00", "trade", 9.185, 6.0]
["2026-09-24T13:45:40.486643+00:00", "trade", 9.185, 4.0]
["2026-09-24T13:45:41.136001+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:45:41.453921+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:45:42.383546+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:42.383616+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:42.384077+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:42.384152+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:42.384192+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:42.384192+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:42.384613+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:42.384743+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:42.385225+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:42.385425+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:42.385706+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:42.385720+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:45:42.385777+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:45:42.385864+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:45:42.385864+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:45:42.385871+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:42.385921+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:42.385926+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:42.385975+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:45:42.385976+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:45:42.385996+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:45:42.385996+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:45:42.386002+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386007+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386031+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386057+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386077+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386082+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386087+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386087+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386087+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386087+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386092+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386112+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386312+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386362+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386472+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386623+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386623+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386748+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386748+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386783+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386803+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.386873+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.387154+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.387194+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.387194+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.387605+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.388071+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.388547+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.388667+00:00", "trade", 9.195, 200.0]
["2026-09-24T13:45:42.389830+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.390833+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.393989+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:45:42.394284+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:45:42.394802+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.395118+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.434694+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:45:42.435008+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.435311+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:45:42.436306+00:00", "trade", 9.195, 1.0]
["2026-09-24T13:45:42.437506+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:45:42.437713+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:45:42.486661+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.487097+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.588458+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.914114+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:42.915074+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:45:42.915127+00:00", "trade", 9.195, 200.0]
["2026-09-24T13:45:42.915211+00:00", "trade", 9.195, 300.0]
["2026-09-24T13:45:42.954476+00:00", "trade", 9.195, 1800.0]
["2026-09-24T13:45:42.956160+00:00", "trade", 9.195, 3300.0]
["2026-09-24T13:45:42.984146+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:43.543638+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:43.543929+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:43.543994+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:43.544260+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:43.544285+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:43.544550+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:43.544831+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:43.545041+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:43.545207+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:43.545718+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:43.546450+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:43.546720+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:45.836404+00:00", "trade", 9.1959, 100.0]
["2026-09-24T13:45:46.126900+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:46.163662+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:46.164128+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:46.164329+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:46.164845+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:46.165542+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:46.425962+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:46.426007+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:46.426012+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:46.426057+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:46.427791+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:47.353258+00:00", "trade", 9.1972, 3.0]
["2026-09-24T13:45:47.683116+00:00", "trade", 9.195, 21.0]
["2026-09-24T13:45:48.026583+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:51.022487+00:00", "trade", 9.195, 1.0]
["2026-09-24T13:45:51.038600+00:00", "trade", 9.195, 11.0]
["2026-09-24T13:45:53.026650+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:57.099424+00:00", "trade", 9.1939, 1087.0]
["2026-09-24T13:45:57.103577+00:00", "trade", 9.195, 1.0]
["2026-09-24T13:45:57.269464+00:00", "trade", 9.195, 2048.0]
["2026-09-24T13:45:57.278744+00:00", "trade", 9.1932, 6.0]
["2026-09-24T13:45:57.286434+00:00", "trade", 9.195, 9.0]
["2026-09-24T13:45:57.348429+00:00", "trade", 9.195, 300.0]
["2026-09-24T13:45:57.349058+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:57.370102+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:45:57.370102+00:00", "trade", 9.195, 200.0]
["2026-09-24T13:45:57.370793+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:45:57.371888+00:00", "trade", 9.195, 3300.0]
["2026-09-24T13:45:57.420721+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:57.421460+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:57.421503+00:00", "trade", 9.19, 86.0]
["2026-09-24T13:45:57.421756+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:57.422048+00:00", "trade", 9.19, 14.0]
["2026-09-24T13:45:57.423106+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:45:57.458227+00:00", "trade", 9.19, 7.0]
["2026-09-24T13:45:57.459606+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:45:59.992598+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:01.478521+00:00", "trade", 9.195, 5.0]
["2026-09-24T13:46:02.017110+00:00", "trade", 9.195, 2.0]
["2026-09-24T13:46:02.794398+00:00", "trade", 9.1959, 1.0]
["2026-09-24T13:46:03.810018+00:00", "trade", 9.1944, 93.0]
["2026-09-24T13:46:04.287597+00:00", "trade", 9.1959, 1.0]
["2026-09-24T13:46:04.811264+00:00", "trade", 9.1944, 3.0]
["2026-09-24T13:46:05.947649+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:05.947689+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:05.947699+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:05.947769+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:05.981825+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:05.982106+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:05.982702+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:06.701654+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:06.701775+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:06.702692+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:06.703133+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:07.130207+00:00", "trade", 9.1902, 38.0]
["2026-09-24T13:46:07.812715+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:07.813206+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:07.813648+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:07.814770+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:07.815402+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:07.883464+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:07.883910+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:07.884386+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:08.220194+00:00", "trade", 9.1901, 5000.0]
["2026-09-24T13:46:08.982415+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:09.259114+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:46:09.260085+00:00", "trade", 9.19, 6.0]
["2026-09-24T13:46:09.261030+00:00", "trade", 9.19, 4.0]
["2026-09-24T13:46:09.295877+00:00", "trade", 9.195, 3300.0]
["2026-09-24T13:46:09.306345+00:00", "trade", 9.19, 6.0]
["2026-09-24T13:46:09.312627+00:00", "trade", 9.195, 3300.0]
["2026-09-24T13:46:14.691033+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:46:14.691520+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:46:14.692633+00:00", "trade", 9.19, 1300.0]
["2026-09-24T13:46:14.692633+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:14.692713+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:46:14.692717+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:46:14.692738+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:46:14.692739+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:46:14.692756+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:46:14.692759+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:46:14.692759+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:46:14.692763+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:46:14.692763+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:46:14.692769+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:46:14.692769+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:46:14.692769+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:46:14.692778+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.692778+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:46:14.692858+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.693315+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.693320+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.693325+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.693325+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.693325+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.693340+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.693350+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.693355+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.693370+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.693470+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.693480+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.693595+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.693926+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.693946+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.694177+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.694202+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.694207+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.694212+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.697785+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.702035+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.708696+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.743459+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:14.792817+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:15.693431+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:16.032604+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:17.285167+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:46:17.335350+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:46:17.335907+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:17.358411+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:20.156790+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:20.157226+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:20.557524+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:20.557790+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:20.557815+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:20.558075+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:23.005394+00:00", "trade", 9.19, 9.0]
["2026-09-24T13:46:23.006952+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:23.033800+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:46:23.034348+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:23.034348+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:23.034352+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:23.034372+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:23.034392+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:23.034402+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:46:23.034598+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:46:23.034645+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:46:23.034678+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:46:23.034698+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:46:23.034718+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:23.034778+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:23.035189+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:23.035244+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:23.035284+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:23.035450+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:23.035500+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:23.035517+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:46:23.035585+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:23.035635+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:23.035741+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:23.035741+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:23.036055+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:46:23.036272+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:23.036748+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:23.039439+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:23.040707+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:46:23.074252+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:23.095681+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:46:23.096264+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:46:23.096412+00:00", "trade", 9.17, 3.0]
["2026-09-24T13:46:23.096625+00:00", "trade", 9.17, 4.0]
["2026-09-24T13:46:23.097053+00:00", "trade", 9.17, 196.0]
["2026-09-24T13:46:23.097218+00:00", "trade", 9.17, 11.0]
["2026-09-24T13:46:23.157497+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:46:23.157497+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:46:23.158548+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:23.158563+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:23.374688+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:23.375184+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:24.709616+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:24.710068+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:25.621486+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:46:25.642227+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:25.642588+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:28.403843+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:28.405067+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:28.405522+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:28.554823+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.031152+00:00", "trade", 9.1905, 3.0]
["2026-09-24T13:46:29.128218+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.128279+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.128279+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.128329+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.128785+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.128805+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.129461+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.129481+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.129782+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.129938+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.129983+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.130263+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.130323+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.130384+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.130830+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.131526+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.131962+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.132153+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:29.992612+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:30.232089+00:00", "trade", 9.1879, 6.0]
["2026-09-24T13:46:31.293079+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:33.796620+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:33.797172+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:33.820823+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:46:35.349396+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:46:35.381815+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:35.382256+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:36.019328+00:00", "trade", 9.175, 5.0]
["2026-09-24T13:46:36.116209+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:36.116961+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:36.119136+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:36.120605+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:36.120655+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:36.120859+00:00", "trade", 9.18, 191.0]
["2026-09-24T13:46:36.121432+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:36.121883+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:36.123100+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:36.167150+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:36.522261+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:38.665425+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:38.665851+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:38.667003+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:38.667484+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:38.669003+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:38.775307+00:00", "trade", 9.175, 1.0]
["2026-09-24T13:46:39.462768+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.464021+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.464883+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.464923+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.465450+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.465500+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.466542+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.466688+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.466893+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.467058+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.467329+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.467500+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.467785+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.468006+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.468382+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.468462+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.469023+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.469143+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.469540+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.469584+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.470767+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.470857+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.471304+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.471324+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.519759+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.521784+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.620845+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.767183+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:39.767639+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:40.019444+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:40.019955+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:40.020371+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:41.459643+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:46:41.553011+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:41.583629+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:41.583659+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:41.584170+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:41.584205+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:41.584230+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:41.584240+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:41.584260+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:42.939019+00:00", "trade", 9.1896, 209.0]
["2026-09-24T13:46:44.009064+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:44.009210+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:44.009210+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:44.009520+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:44.009641+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:44.229364+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:47.098251+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:51.209310+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:51.210237+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:51.210699+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:52.853576+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:52.854092+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:52.854092+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:52.854137+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:52.854172+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:52.854197+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:52.854493+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:52.854799+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:52.894418+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:46:52.932258+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:52.932719+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:52.933641+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:52.934203+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:52.937240+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:53.049222+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:53.488543+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:53.490182+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:53.643261+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:53.807167+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:53.808084+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:53.966576+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:54.102698+00:00", "trade", 9.1895, 3.0]
["2026-09-24T13:46:54.843174+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:46:58.389376+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:46:59.992626+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:00.110893+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:00.213793+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:02.037947+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:02.038187+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:02.038633+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:02.039004+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:02.039054+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:02.039059+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:02.039084+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:02.039706+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:02.041300+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:02.568906+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:47:02.718789+00:00", "trade", 9.1965, 2.0]
["2026-09-24T13:47:03.046614+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:03.046929+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:03.047245+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:03.047366+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:03.049165+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:03.512969+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:03.513014+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:03.513531+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:03.514428+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:03.514478+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:03.515360+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:03.515440+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:03.515485+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:05.808686+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:05.808781+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:05.808936+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:05.809533+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:06.583837+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:07.448230+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:07.452034+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:07.452641+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:07.552864+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:07.553351+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:07.967602+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:07.968038+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:08.040330+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:08.079884+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:08.080361+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:09.044394+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:47:11.030591+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:11.031177+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:11.031709+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:11.035247+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:11.038666+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:11.042920+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:11.042976+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:11.043687+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:11.043792+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:12.169618+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:12.169694+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:12.169894+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:12.170160+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:12.170230+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:12.170269+00:00", "trade", 9.1921, 12.0]
["2026-09-24T13:47:12.170676+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:12.171332+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:12.683537+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:12.685617+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:12.687863+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:13.680867+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:13.681348+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:13.681784+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:13.686200+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:14.208594+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:15.125966+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:47:17.647816+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:47:17.648300+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:17.648430+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:17.651157+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:17.660957+00:00", "trade", 9.175, 3400.0]
["2026-09-24T13:47:17.666881+00:00", "trade", 9.175, 3400.0]
["2026-09-24T13:47:17.667293+00:00", "trade", 9.175, 3400.0]
["2026-09-24T13:47:17.703526+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:17.991002+00:00", "trade", 9.1887, 3.0]
["2026-09-24T13:47:18.319303+00:00", "trade", 9.1887, 3.0]
["2026-09-24T13:47:20.022183+00:00", "trade", 9.175, 400.0]
["2026-09-24T13:47:21.645397+00:00", "trade", 9.175, 133.0]
["2026-09-24T13:47:22.022838+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:47:22.023361+00:00", "trade", 9.175, 167.0]
["2026-09-24T13:47:22.105123+00:00", "trade", 9.17, 11.0]
["2026-09-24T13:47:23.333524+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:47:23.333524+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:47:23.333588+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:23.333590+00:00", "trade", 9.17, 14.0]
["2026-09-24T13:47:23.333639+00:00", "trade", 9.17, 586.0]
["2026-09-24T13:47:23.333639+00:00", "trade", 9.17, 700.0]
["2026-09-24T13:47:23.333639+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:23.333675+00:00", "trade", 9.17, 4.0]
["2026-09-24T13:47:23.333786+00:00", "trade", 9.175, 292.0]
["2026-09-24T13:47:23.333994+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:23.334034+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:23.334059+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:23.334060+00:00", "trade", 9.17, 317.0]
["2026-09-24T13:47:23.334064+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:23.334075+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:23.334083+00:00", "trade", 9.175, 108.0]
["2026-09-24T13:47:23.334095+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:47:23.334095+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:23.334100+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:23.334110+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:23.334116+00:00", "trade", 9.17, 700.0]
["2026-09-24T13:47:23.334135+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:23.334138+00:00", "trade", 9.17, 759.0]
["2026-09-24T13:47:23.334138+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:47:23.334140+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:23.334140+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:23.334145+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:23.334145+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:23.334150+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:23.334160+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:47:23.334160+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:47:23.334170+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.334190+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.334240+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:47:23.334380+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.334380+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.334425+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.334440+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.334507+00:00", "trade", 9.175, 1076.0]
["2026-09-24T13:47:23.334556+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.334606+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.334691+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.334706+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.334721+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.335077+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.335237+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.335237+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.335312+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.335448+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.335473+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.335503+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.335553+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.335819+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.336029+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.336074+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.336585+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.336615+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.336646+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.337192+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.339527+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.342094+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.344700+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.350484+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:47:23.350529+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.351110+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.362838+00:00", "trade", 9.17, 4.0]
["2026-09-24T13:47:23.379848+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.415468+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.415924+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.435922+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:23.604037+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:24.066976+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:47:24.067332+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:47:24.067548+00:00", "trade", 9.165, 60.0]
["2026-09-24T13:47:24.872048+00:00", "trade", 9.17, 500.0]
["2026-09-24T13:47:24.873104+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:24.906835+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:24.965695+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:25.038373+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:26.050683+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:47:26.050689+00:00", "trade", 9.17, 280.0]
["2026-09-24T13:47:26.050689+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:47:26.050689+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:26.050714+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:26.050714+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:26.050765+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:26.050767+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:47:26.050771+00:00", "trade", 9.17, 40.0]
["2026-09-24T13:47:26.050774+00:00", "trade", 9.17, 60.0]
["2026-09-24T13:47:26.050777+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:47:26.050777+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:47:26.050779+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:26.050780+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:47:26.050780+00:00", "trade", 9.17, 280.0]
["2026-09-24T13:47:26.050783+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:47:26.050795+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:47:26.050795+00:00", "trade", 9.17, 19.0]
["2026-09-24T13:47:26.050804+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:26.050809+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:26.050814+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:26.050814+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:26.050814+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:47:26.050954+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:47:26.050989+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:47:26.051059+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:47:26.051074+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:47:26.051080+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:47:26.051080+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:47:26.051080+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:47:26.051084+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:47:26.051084+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:47:26.051099+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:47:26.051140+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:47:26.051230+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:47:26.051235+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:47:26.051265+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:47:26.051275+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:47:26.051320+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:47:26.051365+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.051381+00:00", "trade", 9.17, 920.0]
["2026-09-24T13:47:26.051485+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.051561+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.051591+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.051606+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.051611+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.051641+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.051651+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.051711+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.051711+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.051806+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.051846+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.051906+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.052047+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.052082+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.052443+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.052884+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.054127+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.054127+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.055550+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.055605+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.056001+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.058261+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:47:26.062959+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:47:26.087376+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.151238+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.151719+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.152200+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.454736+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:26.687257+00:00", "trade", 9.1746, 250.0]
["2026-09-24T13:47:27.452617+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:27.452672+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:27.452717+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:29.992640+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:30.731230+00:00", "trade", 9.1731, 1.0]
["2026-09-24T13:47:31.600429+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:47:31.625304+00:00", "trade", 9.175, 10.0]
["2026-09-24T13:47:31.756807+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:31.793990+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:32.245976+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:32.257850+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:32.258301+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:33.382628+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:33.383069+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:35.163689+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:35.342585+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:35.479110+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:35.479587+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:35.499279+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:36.509604+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:36.671179+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:36.671615+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:37.103920+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:37.104396+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:38.093822+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:39.522623+00:00", "trade", 9.18, 4.0]
["2026-09-24T13:47:39.522680+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:47:39.522804+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:47:39.522807+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:47:39.522810+00:00", "trade", 9.18, 180.0]
["2026-09-24T13:47:39.522813+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:47:39.522813+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:47:39.522860+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:39.522885+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:39.522915+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:39.522915+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:39.522930+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:39.522945+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:39.522950+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:39.522951+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:47:39.522954+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:47:39.523249+00:00", "trade", 9.18, 4.0]
["2026-09-24T13:47:39.523386+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:39.523391+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:47:39.523396+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:47:39.523421+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:47:39.523446+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:47:39.523451+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:47:39.523506+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.523607+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.523647+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.523662+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.523662+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.523722+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.523807+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.523937+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.523942+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.524013+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.524063+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.524173+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.524363+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.524449+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.524534+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.524534+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.525516+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.525702+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.526714+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.527506+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.534698+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.534698+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.535144+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.535525+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.557703+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:39.587957+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:47:40.232896+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:42.968635+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:43.541409+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:43.625555+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:43.635418+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:44.008376+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:44.008401+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:44.008912+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:44.009038+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:44.009524+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:47.357168+00:00", "trade", 9.1828, 3.0]
["2026-09-24T13:47:51.025579+00:00", "trade", 9.1828, 247.0]
["2026-09-24T13:47:51.051759+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:51.070278+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:51.636205+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:51.636255+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:51.637143+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:51.637599+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:51.740474+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:51.740985+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:53.449749+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:53.451288+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:47:58.663311+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:47:59.992650+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:02.185276+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:02.185988+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:02.786850+00:00", "trade", 9.185, 62.0]
["2026-09-24T13:48:04.366119+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:04.366164+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:04.366184+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:04.367051+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:04.469490+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:04.469971+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:04.933109+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:05.125307+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:05.329508+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:05.617720+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:05.617750+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:05.618196+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:05.618196+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:05.618642+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:07.131981+00:00", "trade", 9.1805, 3.0]
["2026-09-24T13:48:08.274321+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:08.275900+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:08.342388+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.114236+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.114757+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.628090+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.728644+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.764730+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.765171+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.768534+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.798894+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:09.803913+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:09.803919+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:48:09.803928+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:09.803931+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:48:09.803931+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:09.803934+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:48:09.803961+00:00", "trade", 9.19, 298.0]
["2026-09-24T13:48:09.803969+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804003+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804219+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804219+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804223+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:09.804225+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804226+00:00", "trade", 9.19, 80.0]
["2026-09-24T13:48:09.804229+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:09.804232+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:09.804244+00:00", "trade", 9.19, 120.0]
["2026-09-24T13:48:09.804244+00:00", "trade", 9.19, 65.0]
["2026-09-24T13:48:09.804269+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804329+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804403+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:09.804407+00:00", "trade", 9.19, 20.0]
["2026-09-24T13:48:09.804419+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:09.804440+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804455+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804460+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804460+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804470+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804475+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804475+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804480+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804480+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804485+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804495+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804495+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804500+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804520+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804525+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:09.804560+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:48:09.804705+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.804886+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.804891+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.804906+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.804916+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.804921+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.804991+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.805026+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.805026+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.805061+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.805106+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.805146+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.805181+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.805206+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.805267+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.805312+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.805372+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.805372+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.805387+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.805387+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.805572+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.806205+00:00", "trade", 9.19, 5.0]
["2026-09-24T13:48:09.806464+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.809181+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.809306+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.809622+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.810073+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.810397+00:00", "trade", 9.1749, 1.0]
["2026-09-24T13:48:09.810439+00:00", "trade", 9.1749, 1.0]
["2026-09-24T13:48:09.810496+00:00", "trade", 9.175, 2.0]
["2026-09-24T13:48:09.812669+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.813150+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.813185+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.813291+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.813621+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.813667+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.818343+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:09.869605+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:10.414457+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:10.415455+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:10.419650+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:14.193959+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:48:14.194183+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:14.194258+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:14.194283+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:14.194579+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:14.194579+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:14.194604+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:14.194749+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:14.473493+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:14.474150+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:15.490485+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:15.490510+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:15.494494+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:15.694078+00:00", "trade", 9.1751, 90.0]
["2026-09-24T13:48:15.918188+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:18.024660+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:18.024690+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:18.554343+00:00", "trade", 9.195, 8.0]
["2026-09-24T13:48:18.556406+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:18.568482+00:00", "trade", 9.181, 26.0]
["2026-09-24T13:48:18.569512+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:19.484616+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:19.814907+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:19.815479+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:19.815599+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:19.816030+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:19.816516+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:19.816556+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:19.816667+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:20.352336+00:00", "trade", 9.194, 71.0]
["2026-09-24T13:48:22.947648+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:22.948274+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:23.025789+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:23.036118+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:26.495747+00:00", "trade", 9.195, 10.0]
["2026-09-24T13:48:27.064401+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:48:27.106757+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:27.215285+00:00", "trade", 9.191, 25.0]
["2026-09-24T13:48:27.452896+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:27.453407+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:29.992664+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:32.265755+00:00", "trade", 9.195, 300.0]
["2026-09-24T13:48:32.288468+00:00", "trade", 9.195, 300.0]
["2026-09-24T13:48:32.913986+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:35.546244+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:35.546269+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:35.546549+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.546730+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.546790+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.546820+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.546850+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.547346+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.547416+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.547522+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.548092+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:48:35.548148+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.548321+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:35.548324+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:35.548324+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:35.548344+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.548344+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.548349+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.548349+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.548349+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.548354+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.548509+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.548554+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.548635+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.548635+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.548664+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.548715+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.548910+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.549055+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.549085+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.550384+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.550384+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.553366+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.553386+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.555556+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:35.556373+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.556393+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.562402+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.593366+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.625071+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:35.969537+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:39.248262+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:39.708500+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:39.709684+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:39.709687+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:39.709687+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:48:39.710174+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:39.710210+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:39.710235+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:39.710240+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:39.710260+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:39.710305+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:39.710706+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:39.711102+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:39.711548+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:39.719908+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:39.720449+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:41.521453+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:41.521894+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:42.469241+00:00", "trade", 9.1909, 1.0]
["2026-09-24T13:48:43.024477+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:43.835329+00:00", "trade", 9.185, 15.0]
["2026-09-24T13:48:46.249086+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:46.249087+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:48:46.249090+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:48:46.249105+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:48:46.249105+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:46.249132+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:46.249151+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:46.249177+00:00", "trade", 9.19, 80.0]
["2026-09-24T13:48:46.249519+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:46.249642+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:46.249657+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:46.249657+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:46.249667+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:48:46.249672+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:48:46.249787+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:46.250018+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:46.250028+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:46.250068+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:46.250123+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:46.250228+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:46.250263+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:46.250314+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:46.250349+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:46.250679+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:46.250825+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:46.252469+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:46.270958+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:46.286515+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:46.286545+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:46.288484+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:46.746390+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:49.399479+00:00", "trade", 9.195, 1.0]
["2026-09-24T13:48:49.399518+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:49.399843+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:49.399904+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:49.480242+00:00", "trade", 9.195, 3400.0]
["2026-09-24T13:48:49.482669+00:00", "trade", 9.195, 8500.0]
["2026-09-24T13:48:49.500408+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:50.603645+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:50.904186+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:50.972629+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:50.976097+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:48:50.976104+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:50.976106+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:48:50.976109+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:48:50.976115+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:50.976202+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:50.976226+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:50.976368+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:48:50.976393+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:50.976393+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:50.976398+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:50.976398+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:50.976403+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:50.976408+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:50.976443+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:50.976458+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:50.976508+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:48:50.976510+00:00", "trade", 9.19, 550.0]
["2026-09-24T13:48:50.976583+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:48:50.976584+00:00", "trade", 9.19, 889.0]
["2026-09-24T13:48:50.976590+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:48:50.976623+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:48:50.976633+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:48:50.976683+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.976839+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.976844+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.976885+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.976889+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.976920+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.976924+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.976924+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.976934+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.976954+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.976964+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.976982+00:00", "trade", 9.195, 1439.0]
["2026-09-24T13:48:50.977019+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.977079+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.977130+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.977250+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.977325+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.977350+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.977410+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.977470+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.977510+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.977628+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:48:50.977646+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.977874+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:48:50.978087+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.978463+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.978488+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.978648+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.978748+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.981410+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:50.987239+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:51.013611+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:51.013636+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:51.013932+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:51.076436+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:53.076190+00:00", "trade", 9.1832, 99.0]
["2026-09-24T13:48:54.042030+00:00", "trade", 9.185, 10.0]
["2026-09-24T13:48:54.488389+00:00", "trade", 9.184, 30.0]
["2026-09-24T13:48:54.601706+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:54.601896+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:54.602162+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:54.602182+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:54.602608+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:54.605224+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:54.605650+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:54.706215+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:55.069139+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:59.147932+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:59.296270+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:59.465909+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:59.466701+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:59.466846+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:59.719849+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:48:59.992674+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:00.255544+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:01.457441+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:01.818331+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:02.023840+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:02.125773+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:02.797340+00:00", "trade", 9.1909, 2.0]
["2026-09-24T13:49:03.029009+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:03.029470+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:03.458662+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:03.828583+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:04.056571+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:04.283987+00:00", "trade", 9.1909, 1.0]
["2026-09-24T13:49:05.031618+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.307099+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.493858+00:00", "trade", 9.19, 280.0]
["2026-09-24T13:49:05.493861+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:49:05.493867+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:49:05.493871+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:49:05.493873+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:49:05.493876+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:49:05.493876+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:49:05.493888+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.493918+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:49:05.493918+00:00", "trade", 9.19, 120.0]
["2026-09-24T13:49:05.493954+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.493954+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.493959+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.494029+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.494039+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.494069+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.494069+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.494084+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.494084+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.494084+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.494124+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.494126+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:49:05.494129+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:49:05.494132+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:49:05.494132+00:00", "trade", 9.19, 22.0]
["2026-09-24T13:49:05.494135+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:49:05.494135+00:00", "trade", 9.19, 12.0]
["2026-09-24T13:49:05.494216+00:00", "trade", 9.19, 5.0]
["2026-09-24T13:49:05.494279+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.494405+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.494410+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.494410+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.494415+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.494425+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:49:05.494430+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:49:05.494495+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:49:05.494565+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.494760+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.494760+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.494791+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.494800+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.494886+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.494926+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.494926+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.494961+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.495037+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.495041+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.495116+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.495282+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.495322+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.495322+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.495367+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.495392+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.495554+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:49:05.495562+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.495607+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.496164+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.496239+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.496605+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.497447+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.498590+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.499046+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.499379+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:49:05.499447+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.500449+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.500815+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.501366+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.501562+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.502925+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:05.507766+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:06.022933+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:06.023570+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:06.027775+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:06.177947+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:06.179185+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:06.179331+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:06.179536+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:06.185230+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:06.190978+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:06.367248+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:06.370010+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:06.370887+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:06.371498+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:07.509979+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:07.510902+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:07.511002+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:07.688680+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:08.268932+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:08.945408+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:08.945613+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:08.945616+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:49:08.945653+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:08.945663+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:08.945663+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:08.945663+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:08.945706+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:49:08.945712+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:49:08.945718+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:49:08.945718+00:00", "trade", 9.2, 180.0]
["2026-09-24T13:49:08.945728+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:08.945748+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:08.945754+00:00", "trade", 9.2, 5.0]
["2026-09-24T13:49:08.945758+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:08.945788+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:49:08.945811+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:49:08.945859+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:49:08.945959+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:49:08.945964+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:49:08.945989+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:49:08.946049+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946159+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946255+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946280+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946290+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946290+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946300+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946310+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946320+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946335+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946340+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946350+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946405+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946407+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:49:08.946440+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946465+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946491+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:49:08.946565+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946600+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946605+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946645+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946691+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946726+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946846+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946846+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.946870+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:49:08.946926+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.947167+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.947422+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.947847+00:00", "trade", 9.205, 700.0]
["2026-09-24T13:49:08.947888+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.947918+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.947918+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.948104+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.948370+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.948645+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.949287+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.949407+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.950610+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.951402+00:00", "trade", 9.205, 4230.0]
["2026-09-24T13:49:08.964441+00:00", "trade", 9.205, 147.0]
["2026-09-24T13:49:08.967575+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974211+00:00", "trade", 9.21, 5.0]
["2026-09-24T13:49:08.974232+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:49:08.974256+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:49:08.974259+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:49:08.974263+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:49:08.974266+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:49:08.974266+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:49:08.974268+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:49:08.974271+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:49:08.974280+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:49:08.974319+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:49:08.974319+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:49:08.974326+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974328+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:49:08.974328+00:00", "trade", 9.21, 400.0]
["2026-09-24T13:49:08.974332+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974332+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974334+00:00", "trade", 9.21, 36.0]
["2026-09-24T13:49:08.974337+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974341+00:00", "trade", 9.21, 164.0]
["2026-09-24T13:49:08.974342+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974344+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:49:08.974346+00:00", "trade", 9.21, 280.0]
["2026-09-24T13:49:08.974346+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974349+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:49:08.974351+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974497+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974567+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974567+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974567+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974577+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974582+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974783+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974783+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974808+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974818+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974828+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974843+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974882+00:00", "trade", 9.21, 36.0]
["2026-09-24T13:49:08.974918+00:00", "trade", 9.21, 64.0]
["2026-09-24T13:49:08.974918+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974924+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:49:08.974927+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:49:08.974927+00:00", "trade", 9.21, 600.0]
["2026-09-24T13:49:08.974938+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974948+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:49:08.974958+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:49:08.974960+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:49:08.974963+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:49:08.974978+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975028+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975113+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975124+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975128+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975128+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975133+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975148+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975178+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975359+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975449+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975469+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975499+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975529+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975660+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975695+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975705+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975735+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975745+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.975770+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.976577+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.976665+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:49:08.977694+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:08.978472+00:00", "trade", 9.21, 239.0]
["2026-09-24T13:49:08.995717+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:09.008339+00:00", "trade", 9.215, 428.0]
["2026-09-24T13:49:09.030183+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:49:09.046178+00:00", "trade", 9.1884, 95.0]
["2026-09-24T13:49:09.049801+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:09.075031+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:09.075227+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:09.075998+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:09.076004+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:09.076084+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:09.076129+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:09.076530+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:09.076570+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:09.106490+00:00", "trade", 9.215, 195.0]
["2026-09-24T13:49:09.264534+00:00", "trade", 9.215, 314.0]
["2026-09-24T13:49:09.458309+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:09.557284+00:00", "trade", 9.22, 5.0]
["2026-09-24T13:49:09.557351+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:49:09.557411+00:00", "trade", 9.22, 312.0]
["2026-09-24T13:49:09.557565+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:09.557892+00:00", "trade", 9.22, 5.0]
["2026-09-24T13:49:09.557973+00:00", "trade", 9.22, 400.0]
["2026-09-24T13:49:09.763581+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:11.013412+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:11.013467+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:11.013467+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:11.013513+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:11.014049+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:11.014530+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:11.014675+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:11.481910+00:00", "trade", 9.22, 300.0]
["2026-09-24T13:49:11.481916+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:49:11.481916+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:49:11.481937+00:00", "trade", 9.22, 5.0]
["2026-09-24T13:49:11.481938+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:11.481983+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:11.481994+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:49:11.481997+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:49:11.482003+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:11.482003+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:11.482006+00:00", "trade", 9.22, 400.0]
["2026-09-24T13:49:11.482008+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:11.482009+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:49:11.482033+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:11.482048+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482113+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482113+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482118+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482134+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482184+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482184+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482264+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482284+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482289+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482289+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482289+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482289+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482304+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482309+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482459+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482464+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482474+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482494+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482494+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482509+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482570+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482855+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482855+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482931+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.482971+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.483026+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.483231+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.483271+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.494824+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.494879+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.534496+00:00", "trade", 9.225, 313.0]
["2026-09-24T13:49:11.582613+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:11.663846+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:49:12.482918+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:49:12.482931+00:00", "trade", 9.23, 200.0]
["2026-09-24T13:49:12.482931+00:00", "trade", 9.23, 200.0]
["2026-09-24T13:49:12.482932+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:49:12.482934+00:00", "trade", 9.23, 200.0]
["2026-09-24T13:49:12.482937+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:49:12.482939+00:00", "trade", 9.23, 200.0]
["2026-09-24T13:49:12.482942+00:00", "trade", 9.23, 200.0]
["2026-09-24T13:49:12.482977+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.483017+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.483017+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.483267+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.483318+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.483508+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.483573+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.483573+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.483578+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.483578+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.483578+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.483588+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.483638+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.483724+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.483829+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.483864+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.483959+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.484039+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.484129+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.484159+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.484195+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.484195+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.484235+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.484320+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.484355+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.484470+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.484470+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.485037+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.485478+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.485478+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.527479+00:00", "trade", 9.235, 8600.0]
["2026-09-24T13:49:12.528877+00:00", "trade", 9.235, 8600.0]
["2026-09-24T13:49:12.543376+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.543376+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.543376+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.543381+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.543416+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.543817+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.543967+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.543992+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.544608+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.544914+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.690080+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:12.690591+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:13.035818+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:13.036495+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:13.036700+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:13.037006+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:13.037056+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:13.037201+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:13.037417+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:13.037482+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:13.037898+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:13.037898+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:13.037978+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:13.038329+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:13.046459+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:13.046900+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:13.844293+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:13.844564+00:00", "trade", 9.24, 300.0]
["2026-09-24T13:49:13.844624+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:13.844794+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:13.844795+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:49:13.844840+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:13.844840+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:13.845231+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:13.845316+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:13.846594+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:13.847641+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:13.848117+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:13.848278+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:14.536802+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:14.538166+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:14.538426+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:14.545067+00:00", "trade", 9.24, 300.0]
["2026-09-24T13:49:14.545094+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:49:14.610677+00:00", "trade", 9.2118, 82.0]
["2026-09-24T13:49:16.008348+00:00", "trade", 9.24, 29.0]
["2026-09-24T13:49:16.015072+00:00", "trade", 9.24, 48.0]
["2026-09-24T13:49:18.371646+00:00", "trade", 9.1952, 32.0]
["2026-09-24T13:49:19.008661+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:19.008721+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:19.008746+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:19.009012+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:19.009042+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:19.009042+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:19.009052+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:19.009062+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:19.009112+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:49:19.009664+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:49:19.009754+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:49:19.009994+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:49:19.010050+00:00", "quote", 9.24, 9.24]
["2026-09-24T13:49:19.010133+00:00", "trade", 9.24, 128.0]
["2026-09-24T13:49:19.010155+00:00", "quote", 9.24, 9.24]
["2026-09-24T13:49:19.010160+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:19.010240+00:00", "quote", 9.24, 9.24]
["2026-09-24T13:49:19.010244+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:49:19.010275+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:19.010305+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:19.010435+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:19.010450+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:19.010475+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:19.010696+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:19.010851+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:19.011117+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:19.011152+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:19.013834+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:19.016796+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:19.050571+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:19.754258+00:00", "trade", 9.2301, 1555.0]
["2026-09-24T13:49:21.836404+00:00", "trade", 9.24, 5000.0]
["2026-09-24T13:49:24.623191+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:24.624151+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:49:24.624151+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:49:24.624231+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:49:24.624289+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:24.624334+00:00", "trade", 9.235, 300.0]
["2026-09-24T13:49:24.625894+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:49:24.625931+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:49:24.625964+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:49:24.626048+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:49:24.626358+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:49:24.626358+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:49:24.627224+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:49:24.627260+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:49:24.630098+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:49:24.630189+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:49:24.630219+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:49:24.683448+00:00", "trade", 9.235, 700.0]
["2026-09-24T13:49:24.684137+00:00", "trade", 9.235, 559.0]
["2026-09-24T13:49:24.684230+00:00", "trade", 9.235, 200.0]
["2026-09-24T13:49:24.684669+00:00", "trade", 9.235, 550.0]
["2026-09-24T13:49:24.684751+00:00", "trade", 9.235, 800.0]
["2026-09-24T13:49:24.685463+00:00", "trade", 9.235, 550.0]
["2026-09-24T13:49:24.725813+00:00", "trade", 9.235, 300.0]
["2026-09-24T13:49:24.738780+00:00", "trade", 9.235, 627.0]
["2026-09-24T13:49:24.772476+00:00", "trade", 9.235, 300.0]
["2026-09-24T13:49:24.835403+00:00", "trade", 9.235, 54.0]
["2026-09-24T13:49:24.837268+00:00", "trade", 9.235, 200.0]
["2026-09-24T13:49:24.837352+00:00", "trade", 9.235, 200.0]
["2026-09-24T13:49:24.877446+00:00", "trade", 9.235, 200.0]
["2026-09-24T13:49:27.841554+00:00", "trade", 9.235, 300.0]
["2026-09-24T13:49:27.842698+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:28.602212+00:00", "trade", 9.234, 71.0]
["2026-09-24T13:49:29.059385+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:29.059746+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:29.060072+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:29.060097+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:29.060372+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:29.060428+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:29.060543+00:00", "trade", 9.235, 7.0]
["2026-09-24T13:49:29.060738+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:29.064834+00:00", "trade", 9.235, 11.0]
["2026-09-24T13:49:29.105810+00:00", "trade", 9.235, 627.0]
["2026-09-24T13:49:29.149239+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:49:29.149711+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:49:29.151134+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:29.230437+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:29.452085+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:29.527435+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:29.992683+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:30.201938+00:00", "trade", 9.235, 8600.0]
["2026-09-24T13:49:30.203306+00:00", "trade", 9.235, 8600.0]
["2026-09-24T13:49:30.905612+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:30.905641+00:00", "trade", 9.235, 300.0]
["2026-09-24T13:49:30.916120+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:49:30.916708+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:30.917625+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:30.918066+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:30.918066+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:30.924793+00:00", "trade", 9.235, 400.0]
["2026-09-24T13:49:30.925389+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:30.933733+00:00", "trade", 9.235, 300.0]
["2026-09-24T13:49:30.933760+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:49:30.943456+00:00", "trade", 9.235, 400.0]
["2026-09-24T13:49:30.952071+00:00", "trade", 9.235, 200.0]
["2026-09-24T13:49:30.953012+00:00", "trade", 9.23, 5.0]
["2026-09-24T13:49:30.956272+00:00", "trade", 9.23, 10.0]
["2026-09-24T13:49:31.595174+00:00", "trade", 9.23, 600.0]
["2026-09-24T13:49:31.595179+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:49:31.595179+00:00", "trade", 9.23, 200.0]
["2026-09-24T13:49:31.595179+00:00", "trade", 9.23, 300.0]
["2026-09-24T13:49:31.595183+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:49:31.595475+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595483+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:49:31.595486+00:00", "trade", 9.23, 1.0]
["2026-09-24T13:49:31.595545+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595630+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595645+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595645+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595650+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595655+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595658+00:00", "trade", 9.23, 1400.0]
["2026-09-24T13:49:31.595673+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:49:31.595680+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595680+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595685+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595685+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595685+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595691+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595695+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595720+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595725+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595725+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595730+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595740+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595740+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595775+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595775+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595775+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:49:31.595810+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:49:31.595815+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:49:31.595946+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.595991+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.596036+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.596041+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.596146+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.596151+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.596176+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.596191+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.596211+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.596211+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.596241+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.596247+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.596286+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.596286+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.596347+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.596412+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.596442+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.596492+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.596762+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.596848+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:49:31.596881+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:49:31.597008+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.597048+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.597088+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.597329+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.597484+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:31.597952+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:49:31.597952+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:49:31.597955+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:31.598547+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.598637+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.598672+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.598687+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.598687+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.598692+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.598818+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.598842+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.598852+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.598883+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.598908+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.598911+00:00", "trade", 9.22, 30.0]
["2026-09-24T13:49:31.598918+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.598973+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.599399+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.599474+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.599569+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.599940+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.599965+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.600010+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.600010+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.600446+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.600487+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.600592+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.600643+00:00", "trade", 9.22, 34.0]
["2026-09-24T13:49:31.602411+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.609252+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.610109+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.629841+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.631220+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.631375+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.631435+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.631976+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.632297+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.721459+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:49:31.721913+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:49:31.721952+00:00", "trade", 9.215, 200.0]
["2026-09-24T13:49:31.722447+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.722998+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.740294+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:31.740720+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:32.064672+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:32.541076+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:34.282538+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:34.283280+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:34.283345+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:34.283425+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:34.283541+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:34.283566+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:34.283721+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:34.283756+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:34.284002+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:34.284112+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:34.284137+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:34.284157+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:34.284227+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:34.284347+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:34.284844+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:34.288522+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:34.366628+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:34.366628+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:34.366734+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:34.906429+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:34.907010+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:37.203872+00:00", "trade", 9.2196, 103.0]
["2026-09-24T13:49:37.900378+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:37.900423+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:41.306078+00:00", "trade", 9.22, 10.0]
["2026-09-24T13:49:41.700933+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:42.384621+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:49:42.384621+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:49:42.384642+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:49:42.384642+00:00", "trade", 9.22, 50.0]
["2026-09-24T13:49:42.385141+00:00", "trade", 9.22, 50.0]
["2026-09-24T13:49:42.450378+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:42.450383+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:42.450519+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:42.450804+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:42.451015+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:42.451190+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:42.451521+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:42.451897+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:42.452077+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:42.452152+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:42.452426+00:00", "trade", 9.22, 8.0]
["2026-09-24T13:49:42.453290+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:42.453310+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:42.453651+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:42.453887+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:42.461455+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:42.462477+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:42.465735+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:42.498553+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:42.498994+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:42.661809+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:49:42.661947+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:49:42.665190+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:43.039872+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:43.081331+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:44.109468+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:49:44.109469+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:44.109472+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:49:44.109472+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:49:44.109510+00:00", "trade", 9.22, 90.0]
["2026-09-24T13:49:44.109539+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:49:44.109591+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:49:44.109620+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.109660+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.109710+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:49:44.109949+00:00", "trade", 9.22, 6.0]
["2026-09-24T13:49:44.109975+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:49:44.110000+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:49:44.110046+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:44.110061+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:44.110091+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:44.110111+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:49:44.110156+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.110311+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.110311+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.110437+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.110527+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.110542+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.110557+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.110577+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.110602+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.110837+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.110872+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.110993+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.111053+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.111669+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.111780+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.112105+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.117629+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.131281+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.134545+00:00", "trade", 9.215, 200.0]
["2026-09-24T13:49:44.134584+00:00", "trade", 9.215, 200.0]
["2026-09-24T13:49:44.142971+00:00", "trade", 9.215, 400.0]
["2026-09-24T13:49:44.143425+00:00", "trade", 9.215, 383.0]
["2026-09-24T13:49:44.143766+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.144392+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.144868+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.186599+00:00", "trade", 9.215, 288.0]
["2026-09-24T13:49:44.407689+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.408205+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:44.408366+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:45.147227+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:49:45.148278+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:45.148884+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:46.574875+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:46.615000+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:47.095364+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:47.386122+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:47.487172+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:47.567038+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:48.364772+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:48.365734+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:48.558819+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:48.559356+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:48.559957+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:48.970334+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:49.150308+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:49.150405+00:00", "trade", 9.22, 180.0]
["2026-09-24T13:49:49.150418+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:49:49.150418+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:49:49.150418+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:49:49.150458+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:49.150477+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:49:49.150478+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:49.150493+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:49:49.150508+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:49.150508+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:49.150523+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:49:49.150724+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:49:49.150773+00:00", "trade", 9.22, 400.0]
["2026-09-24T13:49:49.150773+00:00", "trade", 9.22, 254.0]
["2026-09-24T13:49:49.150775+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:49:49.150775+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:49:49.150814+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:49:49.150820+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:49:49.150834+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151004+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151015+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151015+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151015+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151020+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151030+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151055+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151070+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151075+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151085+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151115+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151145+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151160+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151230+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151305+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151350+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151350+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151395+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151476+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151551+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151551+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151571+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151596+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151636+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151636+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.151952+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.152017+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.152954+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.159460+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.191145+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.192102+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.192408+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.192428+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.192599+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.192604+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.192889+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.193030+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.193516+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.201570+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.202091+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.202562+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.561201+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.561661+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:49:49.594601+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.595172+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.595618+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.697571+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:49.698002+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:50.014708+00:00", "trade", 9.225, 6.0]
["2026-09-24T13:49:50.015090+00:00", "trade", 9.225, 18.0]
["2026-09-24T13:49:50.111868+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:50.112980+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:50.119095+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:51.544364+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:52.030712+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:52.031328+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:53.339318+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:56.345452+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:56.346008+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:56.346138+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:56.346183+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:56.346193+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:56.346239+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:56.346770+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:56.347131+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:56.347371+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:56.347572+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:58.223825+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:58.275566+00:00", "trade", 9.225, 160.0]
["2026-09-24T13:49:58.276641+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:58.277122+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:58.491354+00:00", "trade", 9.2299, 70.0]
["2026-09-24T13:49:58.503088+00:00", "trade", 9.2299, 1.0]
["2026-09-24T13:49:58.935900+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:58.936492+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:58.936592+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:58.936597+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:58.936643+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:49:58.936657+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:49:58.936893+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:49:58.937093+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:49:58.937098+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:49:58.937133+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:49:58.937254+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:49:58.937574+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:49:58.939409+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:49:58.940577+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:49:58.987112+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:49:59.606195+00:00", "trade", 9.2335, 1.0]
["2026-09-24T13:49:59.992692+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:50:00.226955+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:50:00.229305+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:50:00.229436+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:50:00.233059+00:00", "trade", 9.23, 5.0]
["2026-09-24T13:50:00.234102+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:50:00.368655+00:00", "trade", 9.2031, 160.0]
["2026-09-24T13:50:00.523025+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:50:00.523060+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:00.523060+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:50:00.523112+00:00", "trade", 9.23, 1.0]
["2026-09-24T13:50:00.523130+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:00.523130+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:00.523135+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:00.523135+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:00.523155+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:00.523165+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:00.523446+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:00.523666+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:00.526373+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:00.530483+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:00.535059+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:00.535124+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:00.539730+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:00.543799+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:01.003564+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:01.004035+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:01.821201+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:02.523519+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:02.725319+00:00", "trade", 9.2032, 2.0]
["2026-09-24T13:50:02.789955+00:00", "trade", 9.2203, 93.0]
["2026-09-24T13:50:04.248602+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:04.248632+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:04.249133+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:04.249333+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:04.249724+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:04.250180+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:04.934054+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:04.934309+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:04.934811+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:06.585212+00:00", "trade", 9.23, 6.0]
["2026-09-24T13:50:06.588135+00:00", "trade", 9.23, 275.0]
["2026-09-24T13:50:09.813703+00:00", "trade", 9.2209, 8.0]
["2026-09-24T13:50:09.813763+00:00", "trade", 9.2209, 3.0]
["2026-09-24T13:50:11.059736+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:11.061400+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:12.467008+00:00", "trade", 9.2068, 6.0]
["2026-09-24T13:50:16.508943+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:16.509489+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:16.510110+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:16.510556+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:16.583012+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:50:16.661346+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:16.828005+00:00", "trade", 9.24, 1.0]
["2026-09-24T13:50:18.157007+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:18.157032+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:18.157559+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:18.437174+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:18.437630+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:18.482455+00:00", "trade", 9.235, 1.0]
["2026-09-24T13:50:18.990623+00:00", "trade", 9.235, 27.0]
["2026-09-24T13:50:18.994202+00:00", "trade", 9.235, 43.0]
["2026-09-24T13:50:19.000318+00:00", "trade", 9.2209, 16.0]
["2026-09-24T13:50:19.664152+00:00", "trade", 9.232, 1400.0]
["2026-09-24T13:50:19.668603+00:00", "trade", 9.2325, 3600.0]
["2026-09-24T13:50:19.745899+00:00", "trade", 9.235, 54.0]
["2026-09-24T13:50:22.683551+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:22.683576+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:22.683992+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:22.684163+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:22.684453+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:22.684453+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:22.684874+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:22.809321+00:00", "trade", 9.2078, 5.0]
["2026-09-24T13:50:26.226829+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:26.376375+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:27.895332+00:00", "trade", 9.23, 3.0]
["2026-09-24T13:50:27.895332+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:27.895593+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:27.895597+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:50:27.895648+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:27.895651+00:00", "trade", 9.23, 497.0]
["2026-09-24T13:50:27.895651+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:50:27.895668+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:27.895673+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:27.895678+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:27.895678+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:27.895678+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:27.895683+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:50:27.895753+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:50:27.895843+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:50:27.895858+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:50:27.895888+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:50:27.895913+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:50:27.895974+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:50:27.895989+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.896089+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.896124+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.896139+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.896174+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.896214+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.896254+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.896450+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.896490+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.896540+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.896585+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.896600+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.896911+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.897171+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.898229+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.898264+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.900309+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.900339+00:00", "trade", 9.22, 2.0]
["2026-09-24T13:50:27.900605+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.900630+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.900675+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.900710+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.900970+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.901146+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.901181+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.903289+00:00", "trade", 9.23, 500.0]
["2026-09-24T13:50:27.903922+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.904339+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.905752+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.906574+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:27.910097+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:28.012531+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:28.040693+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:28.061623+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:28.061648+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:28.062189+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:28.062370+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:28.383104+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:28.383304+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:28.383865+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:28.405146+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:29.099153+00:00", "trade", 9.225, 5.0]
["2026-09-24T13:50:29.103642+00:00", "trade", 9.225, 2.0]
["2026-09-24T13:50:29.148094+00:00", "trade", 9.225, 6.0]
["2026-09-24T13:50:29.951248+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:29.951318+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:29.951644+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:29.951764+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:29.951819+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:29.951844+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:29.957819+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:29.992702+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:30.176945+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:30.177006+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:30.177186+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:30.714556+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:32.268959+00:00", "trade", 9.2217, 103.0]
["2026-09-24T13:50:32.525202+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:33.044713+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:50:33.054745+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:50:33.054745+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:50:33.054749+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:50:33.054760+00:00", "trade", 9.22, 30.0]
["2026-09-24T13:50:33.054802+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:50:33.055001+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:50:33.055024+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:33.055029+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:33.055029+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:33.055029+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:33.055044+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:33.055044+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:33.055054+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:33.055054+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:33.055064+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:33.055064+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:33.055089+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:33.055104+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:33.055190+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:50:33.055210+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:33.055214+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:33.055220+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:50:33.055221+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:50:33.055245+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:50:33.055295+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.055305+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.055344+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:50:33.055546+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.055560+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.055585+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.055600+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.055665+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.055686+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.055746+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.055846+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.055866+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.055886+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.056016+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.056056+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.056262+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.056422+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.056631+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:50:33.058222+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.059881+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.060793+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.060908+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.061339+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.062329+00:00", "trade", 9.215, 204.0]
["2026-09-24T13:50:33.076029+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.076490+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.097280+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.197794+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.466559+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.467020+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.801055+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:33.802013+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:34.129604+00:00", "trade", 9.209, 5.0]
["2026-09-24T13:50:34.783420+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:35.688801+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:35.792994+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:35.877340+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:35.877821+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:35.877821+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:35.878262+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:35.878262+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:36.001440+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:36.024771+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:36.128503+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:36.256402+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:36.378187+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:36.535718+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:36.574961+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:36.885622+00:00", "trade", 9.214, 31.0]
["2026-09-24T13:50:38.010334+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:38.010795+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:38.870312+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:39.423053+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:39.426401+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:39.700780+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:39.952023+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:39.952509+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:39.952509+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:40.948053+00:00", "trade", 9.2295, 55.0]
["2026-09-24T13:50:42.921601+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:50:42.922055+00:00", "trade", 9.215, 200.0]
["2026-09-24T13:50:42.958592+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:42.959084+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:42.959084+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:42.959515+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:42.966406+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:42.971769+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:43.073957+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:44.046174+00:00", "trade", 9.2079, 15.0]
["2026-09-24T13:50:44.466293+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.170135+00:00", "trade", 9.2097, 7.0]
["2026-09-24T13:50:46.463684+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.464902+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.464982+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.465343+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.504000+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.515723+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.546887+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.754848+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.755955+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768347+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:50:46.768395+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:50:46.768395+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:50:46.768401+00:00", "trade", 9.22, 280.0]
["2026-09-24T13:50:46.768410+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768436+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768440+00:00", "trade", 9.22, 10.0]
["2026-09-24T13:50:46.768468+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:50:46.768470+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768472+00:00", "trade", 9.22, 2.0]
["2026-09-24T13:50:46.768476+00:00", "trade", 9.22, 10.0]
["2026-09-24T13:50:46.768476+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:50:46.768482+00:00", "trade", 9.22, 241.0]
["2026-09-24T13:50:46.768482+00:00", "trade", 9.22, 120.0]
["2026-09-24T13:50:46.768485+00:00", "trade", 9.22, 12.0]
["2026-09-24T13:50:46.768485+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768491+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768496+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768500+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768500+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768500+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768505+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768515+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768548+00:00", "trade", 9.22, 10.0]
["2026-09-24T13:50:46.768626+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:50:46.768791+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768801+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768801+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768826+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768841+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768941+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768941+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768946+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768946+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768961+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768966+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.768976+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:50:46.769017+00:00", "trade", 9.22, 250.0]
["2026-09-24T13:50:46.769031+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:50:46.769031+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:50:46.769036+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:50:46.769041+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:50:46.769069+00:00", "trade", 9.22, 300.0]
["2026-09-24T13:50:46.769069+00:00", "trade", 9.22, 250.0]
["2026-09-24T13:50:46.769071+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:50:46.769071+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:50:46.769081+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769086+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:50:46.769098+00:00", "trade", 9.22, 46.0]
["2026-09-24T13:50:46.769101+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769127+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:50:46.769162+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769222+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769282+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769362+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769362+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769362+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769362+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769523+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769643+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769708+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769753+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769778+00:00", "trade", 9.22, 10.0]
["2026-09-24T13:50:46.769798+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769803+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769803+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769808+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769808+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769818+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769828+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769850+00:00", "trade", 9.22, 8.0]
["2026-09-24T13:50:46.769868+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769928+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.769959+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.770114+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.770124+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.770194+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.770239+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.770279+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.770319+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.770480+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.770665+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.771432+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.771678+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.773784+00:00", "trade", 9.22, 10.0]
["2026-09-24T13:50:46.790568+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.790885+00:00", "trade", 9.225, 5.0]
["2026-09-24T13:50:46.790999+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.790999+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.791926+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.803859+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.851335+00:00", "trade", 9.225, 49.0]
["2026-09-24T13:50:46.852315+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:46.853543+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:47.411246+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:47.411386+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:47.411446+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:47.411997+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:47.412048+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:47.412263+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:47.412489+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:47.413155+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:47.413611+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:47.413857+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:48.045612+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:48.149839+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:49.484950+00:00", "trade", 9.2258, 3.0]
["2026-09-24T13:50:49.487605+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:50.158422+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:50.158864+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:50.160152+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:50.160803+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:50.160944+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:50.163064+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:50.163144+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:51.105397+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:51.105453+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:51.105453+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:51.105508+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:51.105949+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:51.106415+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:52.822877+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:53.988393+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:53.989029+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:53.989175+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:53.990257+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:54.071165+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:57.240272+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:57.241284+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:57.333624+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:57.390069+00:00", "trade", 9.2105, 6.0]
["2026-09-24T13:50:57.392093+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:57.784070+00:00", "trade", 9.2019, 75.0]
["2026-09-24T13:50:59.418393+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:59.418995+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:59.577758+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:59.579126+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:50:59.992716+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:04.865259+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:04.870842+00:00", "trade", 9.2019, 200.0]
["2026-09-24T13:51:08.021650+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:08.021806+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:08.021851+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:08.022422+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:08.022547+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:08.022613+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:08.025690+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:08.047477+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.047512+00:00", "trade", 9.2318, 87.0]
["2026-09-24T13:51:09.048556+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.048586+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.048851+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.049042+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.049072+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.049443+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.049894+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.051242+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.744668+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.744919+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.744989+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.746289+00:00", "trade", 9.225, 200.0]
["2026-09-24T13:51:09.746653+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.747269+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.747335+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.747711+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.753394+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.753870+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.830503+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.830533+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.831064+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.831089+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.831655+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:09.833219+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:10.977346+00:00", "trade", 9.224, 4.0]
["2026-09-24T13:51:10.999953+00:00", "trade", 9.225, 44.0]
["2026-09-24T13:51:11.000213+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:11.252880+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:11.253132+00:00", "trade", 9.225, 400.0]
["2026-09-24T13:51:11.253135+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:11.253381+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:11.253587+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:11.253742+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:11.253877+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:11.253882+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:11.254223+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:11.255516+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:11.259114+00:00", "trade", 9.22, 5.0]
["2026-09-24T13:51:11.259177+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:51:11.259237+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:51:11.259715+00:00", "trade", 9.22, 5.0]
["2026-09-24T13:51:11.260503+00:00", "trade", 9.22, 9.0]
["2026-09-24T13:51:11.279854+00:00", "trade", 9.22, 5.0]
["2026-09-24T13:51:11.279914+00:00", "trade", 9.22, 324.0]
["2026-09-24T13:51:11.296799+00:00", "trade", 9.22, 7.0]
["2026-09-24T13:51:11.328385+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:11.328435+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:11.328460+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:11.329347+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:11.402361+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:12.011331+00:00", "trade", 9.225, 30.0]
["2026-09-24T13:51:12.015463+00:00", "trade", 9.225, 47.0]
["2026-09-24T13:51:12.020620+00:00", "trade", 9.225, 58.0]
["2026-09-24T13:51:12.529341+00:00", "trade", 9.2318, 3.0]
["2026-09-24T13:51:12.543036+00:00", "trade", 9.2122, 7.0]
["2026-09-24T13:51:13.125890+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:13.655456+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:13.656173+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:13.656579+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:13.657020+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:13.657140+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:15.764218+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:15.764238+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:15.764283+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:15.764313+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:15.765255+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:18.140908+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:18.140912+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:51:18.140912+00:00", "trade", 9.22, 700.0]
["2026-09-24T13:51:18.140912+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:18.140914+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:51:18.140917+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:51:18.140977+00:00", "trade", 9.22, 1.0]
["2026-09-24T13:51:18.141088+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:18.141414+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:18.141449+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:18.141454+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:18.141459+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:18.141474+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:18.141479+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:51:18.141489+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:51:18.141489+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:51:18.141499+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:51:18.141499+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:51:18.141504+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:51:18.141504+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:51:18.141509+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:51:18.141514+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:51:18.141524+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:51:18.141529+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:51:18.141534+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:51:18.141549+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:51:18.141549+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:51:18.141599+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.141779+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.141815+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.141855+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.141875+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.142035+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.142150+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.142150+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.142221+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.145530+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:51:18.169588+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:51:18.170613+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.178669+00:00", "trade", 9.215, 8800.0]
["2026-09-24T13:51:18.218890+00:00", "trade", 9.22, 11.0]
["2026-09-24T13:51:18.230765+00:00", "trade", 9.22, 44.0]
["2026-09-24T13:51:18.231243+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.231243+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.231268+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.308171+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.400120+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.400676+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.503345+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.687654+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.741914+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.746611+00:00", "trade", 9.215, 3.0]
["2026-09-24T13:51:18.756333+00:00", "trade", 9.215, 6.0]
["2026-09-24T13:51:18.771423+00:00", "trade", 9.2268, 1266.0]
["2026-09-24T13:51:18.771534+00:00", "trade", 9.225, 37.0]
["2026-09-24T13:51:18.771588+00:00", "trade", 9.2177, 8.0]
["2026-09-24T13:51:18.771594+00:00", "trade", 9.2216, 11.0]
["2026-09-24T13:51:18.771651+00:00", "trade", 9.2165, 3.0]
["2026-09-24T13:51:18.988872+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.988897+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.989794+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:18.999878+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:19.015806+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.428680+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.429021+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:51:20.429262+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:51:20.429437+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:20.429462+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:20.429487+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:20.429703+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:20.430128+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:51:20.430144+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:20.430174+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:51:20.430184+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:51:20.430244+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:51:20.430249+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:20.430450+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:20.430550+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:51:20.430580+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:51:20.430660+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:51:20.430660+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:51:20.430660+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:51:20.430667+00:00", "trade", 9.22, 400.0]
["2026-09-24T13:51:20.430680+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:51:20.430685+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:51:20.430690+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:20.430840+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:20.430840+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:20.430860+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:20.430870+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:20.431001+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:51:20.431181+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:51:20.431221+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.431261+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.431567+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.431567+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.431717+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.432008+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.432008+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.432459+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.432489+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.432514+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.432940+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.433381+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.433397+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.433853+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.436482+00:00", "trade", 9.22, 11.0]
["2026-09-24T13:51:20.471993+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:51:20.472269+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:51:20.472465+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:51:20.472505+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:51:20.472515+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:51:20.474910+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.475076+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:51:20.475381+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.475396+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.475427+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.475427+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.475547+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.475552+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.475833+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.475878+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.475973+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.507433+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:51:20.507593+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:51:20.507889+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.507949+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.507949+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.508069+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.508395+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.508706+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.508756+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.508801+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.508821+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.508876+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.509327+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.509628+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.510249+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.510290+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.510716+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.511162+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.511608+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.571821+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.691261+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.691261+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.691737+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.734288+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:20.756251+00:00", "trade", 9.2287, 89.0]
["2026-09-24T13:51:23.176778+00:00", "trade", 9.2132, 5.0]
["2026-09-24T13:51:27.246556+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:27.539789+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:27.540110+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:27.984856+00:00", "trade", 9.22, 19.0]
["2026-09-24T13:51:27.985962+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:28.933450+00:00", "trade", 9.215, 50.0]
["2026-09-24T13:51:29.992725+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:30.203939+00:00", "trade", 9.2249, 3.0]
["2026-09-24T13:51:30.632098+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:30.833558+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:31.345710+00:00", "trade", 9.2168, 65.0]
["2026-09-24T13:51:31.904750+00:00", "trade", 9.215, 1.0]
["2026-09-24T13:51:33.030599+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:33.031637+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:33.032188+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:33.032635+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:33.032635+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:33.032639+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:33.034383+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:33.083415+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:33.109537+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:33.358686+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:33.359262+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:33.961341+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:33.966248+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:33.966879+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:33.987194+00:00", "trade", 9.2132, 5.0]
["2026-09-24T13:51:34.078279+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:34.170038+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:34.170073+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:34.170890+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:34.181280+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:34.181721+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:34.181721+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:34.950256+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:34.950998+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:35.072131+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:35.235911+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:35.237821+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:35.592911+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:35.803452+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:36.030694+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:37.583987+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:37.584013+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:37.587398+00:00", "trade", 9.215, 5.0]
["2026-09-24T13:51:38.578360+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:38.885582+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:39.950939+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:39.951591+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:39.952403+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:42.144603+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:42.145114+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:42.559741+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:42.581600+00:00", "trade", 9.215, 300.0]
["2026-09-24T13:51:42.582195+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:42.582250+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:42.582260+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:42.658025+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:43.506290+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:43.506320+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:43.506942+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:43.930636+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:44.838628+00:00", "trade", 9.2133, 5.0]
["2026-09-24T13:51:45.001847+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:45.001872+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:45.151439+00:00", "trade", 9.2214, 87.0]
["2026-09-24T13:51:46.143706+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:49.951193+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:50.043762+00:00", "trade", 9.215, 300.0]
["2026-09-24T13:51:50.077641+00:00", "trade", 9.215, 300.0]
["2026-09-24T13:51:50.084638+00:00", "trade", 9.215, 300.0]
["2026-09-24T13:51:50.084813+00:00", "trade", 9.215, 300.0]
["2026-09-24T13:51:50.093588+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:51:53.061008+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:54.106448+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:54.834837+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:54.835283+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:55.119059+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:56.570826+00:00", "trade", 9.215, 14.0]
["2026-09-24T13:51:56.824636+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:57.023181+00:00", "trade", 9.215, 129.0]
["2026-09-24T13:51:58.023540+00:00", "trade", 9.2134, 6.0]
["2026-09-24T13:51:58.051111+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:58.051572+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:59.742198+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:59.769974+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:51:59.992735+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:00.929471+00:00", "trade", 9.22, 213.0]
["2026-09-24T13:52:01.993925+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:02.033760+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:02.033815+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:02.279972+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:02.784424+00:00", "trade", 9.2134, 1.0]
["2026-09-24T13:52:03.809017+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:03.809043+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:03.809053+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:03.809754+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:04.021032+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:04.021088+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:04.292313+00:00", "trade", 9.2134, 1.0]
["2026-09-24T13:52:04.310667+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:04.310677+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.026608+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.026633+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.027340+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.284362+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.563597+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.563627+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.564349+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.005890+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.364093+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.364148+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.364940+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.365035+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.365392+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.773562+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:52:07.773565+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:52:07.787540+00:00", "trade", 9.215, 21.0]
["2026-09-24T13:52:07.868976+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.869356+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.869632+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.869878+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.869928+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.871822+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.872830+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.872920+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.873391+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.873752+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.873802+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.965646+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.965656+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:07.965711+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:08.723350+00:00", "trade", 9.2101, 464.0]
["2026-09-24T13:52:10.754337+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:12.154791+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:12.154812+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:12.155428+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:12.781799+00:00", "trade", 9.2134, 7.0]
["2026-09-24T13:52:14.903682+00:00", "trade", 9.2134, 20.0]
["2026-09-24T13:52:19.196564+00:00", "trade", 9.214, 29.0]
["2026-09-24T13:52:19.671115+00:00", "trade", 9.2179, 3.0]
["2026-09-24T13:52:20.521754+00:00", "trade", 9.21, 10.0]
["2026-09-24T13:52:20.522142+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:20.522192+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:20.678344+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:21.835035+00:00", "trade", 9.2164, 4.0]
["2026-09-24T13:52:23.251381+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:24.555100+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:24.858508+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:25.113986+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:25.170473+00:00", "trade", 9.215, 1.0]
["2026-09-24T13:52:25.403972+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:25.846215+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:26.372664+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:28.089151+00:00", "trade", 9.2039, 100.0]
["2026-09-24T13:52:28.510590+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:28.698452+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:29.191273+00:00", "trade", 9.22, 1.0]
["2026-09-24T13:52:29.952138+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:29.992744+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:30.083415+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:32.080987+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:32.081037+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:32.530307+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:32.530362+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:32.624586+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:32.624637+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:32.624657+00:00", "trade", 9.21, 11.0]
["2026-09-24T13:52:32.625634+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:32.626566+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:32.626797+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:32.687557+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:32.924957+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:33.264069+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:34.270557+00:00", "trade", 9.2039, 100.0]
["2026-09-24T13:52:34.374083+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:34.374148+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:34.580855+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:34.580915+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:35.194997+00:00", "trade", 9.2198, 6.0]
["2026-09-24T13:52:35.198356+00:00", "trade", 9.215, 8.0]
["2026-09-24T13:52:35.391374+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:38.809779+00:00", "trade", 9.215, 200.0]
["2026-09-24T13:52:38.988185+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:39.232402+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:39.594193+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:39.594249+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:39.595802+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:39.597416+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:39.611780+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:39.611865+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:40.212325+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:40.212350+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:41.787768+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:52:41.788148+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:46.298166+00:00", "trade", 9.215, 3600.0]
["2026-09-24T13:52:46.400455+00:00", "trade", 9.2202, 5.0]
["2026-09-24T13:52:46.438201+00:00", "trade", 9.22, 34.0]
["2026-09-24T13:52:48.439277+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:52:48.439310+00:00", "trade", 9.215, 473.0]
["2026-09-24T13:52:50.027759+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:50.028491+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:50.034816+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:50.107795+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:50.591631+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:52:50.591842+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:52:50.595947+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:52:50.938920+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:52:56.823461+00:00", "trade", 9.2201, 5.0]
["2026-09-24T13:52:58.456290+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:59.062230+00:00", "trade", 9.2198, 124.0]
["2026-09-24T13:52:59.063246+00:00", "trade", 9.2206, 94.0]
["2026-09-24T13:52:59.992754+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:02.714342+00:00", "trade", 9.2201, 2.0]
["2026-09-24T13:53:02.786755+00:00", "trade", 9.215, 52.0]
["2026-09-24T13:53:02.790381+00:00", "trade", 9.215, 105.0]
["2026-09-24T13:53:02.793957+00:00", "trade", 9.215, 103.0]
["2026-09-24T13:53:02.798564+00:00", "trade", 9.215, 8.0]
["2026-09-24T13:53:02.801517+00:00", "trade", 9.215, 57.0]
["2026-09-24T13:53:05.698348+00:00", "trade", 9.216, 288.0]
["2026-09-24T13:53:07.263137+00:00", "trade", 9.2202, 4.0]
["2026-09-24T13:53:09.005870+00:00", "trade", 9.22, 10.0]
["2026-09-24T13:53:09.005874+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:53:09.005877+00:00", "trade", 9.22, 90.0]
["2026-09-24T13:53:09.006393+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:09.006458+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:09.006829+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:09.007390+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:09.008934+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:09.009390+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:09.010793+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:13.516149+00:00", "trade", 9.2101, 5000.0]
["2026-09-24T13:53:13.543298+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:53:13.569875+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:13.569893+00:00", "trade", 9.22, 31.0]
["2026-09-24T13:53:14.064142+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:15.338131+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:16.899203+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:17.254549+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:17.254920+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:17.255121+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:17.255176+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:17.260313+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:17.347220+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:17.854834+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:18.291514+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:18.589208+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:18.957996+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:18.958001+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:19.259714+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:20.122364+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:21.306545+00:00", "trade", 9.2203, 5.0]
["2026-09-24T13:53:24.109243+00:00", "trade", 9.2043, 200.0]
["2026-09-24T13:53:24.110841+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:24.110941+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:24.755682+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:25.182423+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:27.848888+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:27.848943+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:27.848973+00:00", "trade", 9.21, 11.0]
["2026-09-24T13:53:27.849138+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:29.992768+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:30.858485+00:00", "trade", 9.2203, 3.0]
["2026-09-24T13:53:31.348806+00:00", "trade", 9.2131, 92.0]
["2026-09-24T13:53:31.472033+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:53:31.472231+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:31.478616+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:53:33.017212+00:00", "trade", 9.215, 16.0]
["2026-09-24T13:53:33.024198+00:00", "trade", 9.215, 31.0]
["2026-09-24T13:53:33.029710+00:00", "trade", 9.215, 30.0]
["2026-09-24T13:53:33.033709+00:00", "trade", 9.215, 3.0]
["2026-09-24T13:53:33.038259+00:00", "trade", 9.215, 17.0]
["2026-09-24T13:53:36.633028+00:00", "trade", 9.22, 69.0]
["2026-09-24T13:53:36.633031+00:00", "trade", 9.22, 31.0]
["2026-09-24T13:53:37.332466+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:37.332556+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:37.332616+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:39.793952+00:00", "trade", 9.2207, 3.0]
["2026-09-24T13:53:41.016654+00:00", "trade", 9.215, 4.0]
["2026-09-24T13:53:41.051345+00:00", "trade", 9.215, 1.0]
["2026-09-24T13:53:42.411177+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:53:42.417832+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:53:46.386266+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:46.430055+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:53:46.430141+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:46.430201+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:46.526731+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:51.715772+00:00", "trade", 9.212, 12.0]
["2026-09-24T13:53:51.904652+00:00", "trade", 9.215, 126.0]
["2026-09-24T13:53:51.904655+00:00", "trade", 9.215, 74.0]
["2026-09-24T13:53:52.063460+00:00", "trade", 9.2132, 2.0]
["2026-09-24T13:53:54.594007+00:00", "trade", 9.2247, 5.0]
["2026-09-24T13:53:56.929856+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:53:59.992778+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:00.340355+00:00", "trade", 9.2131, 500.0]
["2026-09-24T13:54:00.506519+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:54:00.991210+00:00", "trade", 9.2052, 55.0]
["2026-09-24T13:54:04.257333+00:00", "trade", 9.2244, 1.0]
["2026-09-24T13:54:05.245405+00:00", "trade", 9.215, 126.0]
["2026-09-24T13:54:05.245408+00:00", "trade", 9.215, 74.0]
["2026-09-24T13:54:05.362485+00:00", "trade", 9.2246, 4.0]
["2026-09-24T13:54:06.484415+00:00", "trade", 9.21, 6.0]
["2026-09-24T13:54:06.484484+00:00", "trade", 9.21, 33.0]
["2026-09-24T13:54:06.485025+00:00", "trade", 9.21, 6.0]
["2026-09-24T13:54:06.529050+00:00", "trade", 9.21, 7.0]
["2026-09-24T13:54:07.670947+00:00", "trade", 9.215, 126.0]
["2026-09-24T13:54:07.670947+00:00", "trade", 9.215, 74.0]
["2026-09-24T13:54:08.495630+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:08.993085+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:09.415371+00:00", "trade", 9.2132, 90.0]
["2026-09-24T13:54:09.686727+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:09.692890+00:00", "trade", 9.21, 6.0]
["2026-09-24T13:54:09.693483+00:00", "trade", 9.21, 6.0]
["2026-09-24T13:54:09.694602+00:00", "trade", 9.21, 600.0]
["2026-09-24T13:54:09.694605+00:00", "trade", 9.21, 600.0]
["2026-09-24T13:54:09.694607+00:00", "trade", 9.21, 55.0]
["2026-09-24T13:54:09.694610+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:54:09.694647+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:54:09.694647+00:00", "trade", 9.21, 55.0]
["2026-09-24T13:54:09.694652+00:00", "trade", 9.21, 45.0]
["2026-09-24T13:54:09.694680+00:00", "trade", 9.21, 900.0]
["2026-09-24T13:54:09.694681+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:09.694701+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:09.694705+00:00", "trade", 9.21, 400.0]
["2026-09-24T13:54:09.694706+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:09.694710+00:00", "trade", 9.21, 600.0]
["2026-09-24T13:54:09.694710+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:54:09.694711+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:09.694726+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:09.694731+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:09.694736+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:09.694741+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:09.695057+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:09.695152+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:09.695157+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:09.695157+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:09.695162+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:54:09.695212+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:54:09.695212+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:54:09.695232+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:54:09.695248+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:54:09.695267+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:09.695292+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:09.695322+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:09.695413+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:09.695753+00:00", "trade", 9.21, 6.0]
["2026-09-24T13:54:09.695768+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:09.695793+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:09.695810+00:00", "trade", 9.205, 52.0]
["2026-09-24T13:54:09.696295+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:09.697788+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:09.698655+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:09.702603+00:00", "trade", 9.21, 400.0]
["2026-09-24T13:54:09.784711+00:00", "trade", 9.205, 27.0]
["2026-09-24T13:54:09.805089+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:09.996154+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:09.996835+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:10.294990+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:10.695700+00:00", "trade", 9.205, 363.0]
["2026-09-24T13:54:10.975583+00:00", "trade", 9.2122, 1.0]
["2026-09-24T13:54:11.017656+00:00", "trade", 9.205, 5.0]
["2026-09-24T13:54:12.010888+00:00", "trade", 9.205, 20.0]
["2026-09-24T13:54:12.015667+00:00", "trade", 9.205, 74.0]
["2026-09-24T13:54:12.043985+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:14.259845+00:00", "trade", 9.205, 4.0]
["2026-09-24T13:54:14.263122+00:00", "trade", 9.205, 23.0]
["2026-09-24T13:54:16.309727+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:54:16.310295+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:16.412157+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:17.593087+00:00", "trade", 9.2249, 6.0]
["2026-09-24T13:54:17.605163+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:18.112511+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:18.519176+00:00", "trade", 9.205, 3.0]
["2026-09-24T13:54:20.524597+00:00", "trade", 9.2121, 86.0]
["2026-09-24T13:54:21.524977+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:21.525759+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:22.256195+00:00", "trade", 9.205, 1.0]
["2026-09-24T13:54:22.316016+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:23.026874+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:23.454853+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:23.454878+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:23.798286+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:23.798326+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:24.441984+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:24.442014+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:24.643383+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:27.030012+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:27.884602+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:27.930955+00:00", "trade", 9.2227, 5.0]
["2026-09-24T13:54:29.992792+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:30.150974+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:30.888936+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:32.161501+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:32.996670+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:33.249627+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:33.250189+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:34.117198+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:35.646954+00:00", "trade", 9.204, 40.0]
["2026-09-24T13:54:38.522080+00:00", "trade", 9.2, 34.0]
["2026-09-24T13:54:38.528407+00:00", "trade", 9.2, 11.0]
["2026-09-24T13:54:39.012334+00:00", "trade", 9.2, 191.0]
["2026-09-24T13:54:39.952188+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:39.952419+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:39.952424+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:40.158680+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:40.159297+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:40.577083+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:54:40.577107+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:54:41.029694+00:00", "trade", 9.2174, 100.0]
["2026-09-24T13:54:41.042004+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:41.367934+00:00", "trade", 9.2174, 6.0]
["2026-09-24T13:54:41.897564+00:00", "trade", 9.205, 11.0]
["2026-09-24T13:54:41.902772+00:00", "trade", 9.205, 25.0]
["2026-09-24T13:54:43.451665+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:54:45.301878+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:46.300387+00:00", "trade", 9.2109, 92.0]
["2026-09-24T13:54:47.181540+00:00", "trade", 9.217, 37.0]
["2026-09-24T13:54:48.869056+00:00", "trade", 9.2138, 100.0]
["2026-09-24T13:54:49.786646+00:00", "trade", 9.2172, 4.0]
["2026-09-24T13:54:50.110378+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:51.259565+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:51.414257+00:00", "trade", 9.2106, 22.0]
["2026-09-24T13:54:51.793000+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:54.375291+00:00", "trade", 9.205, 1.0]
["2026-09-24T13:54:54.413729+00:00", "trade", 9.205, 9.0]
["2026-09-24T13:54:54.454423+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:54.501440+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:54:58.104439+00:00", "trade", 9.2106, 1.0]
["2026-09-24T13:54:58.954524+00:00", "trade", 9.2172, 4.0]
["2026-09-24T13:54:59.046230+00:00", "trade", 9.2, 16.0]
["2026-09-24T13:54:59.992802+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:02.785343+00:00", "trade", 9.2173, 1.0]
["2026-09-24T13:55:03.096608+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:05.004802+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:06.033747+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:06.154040+00:00", "trade", 9.205, 177.0]
["2026-09-24T13:55:06.155387+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:07.481852+00:00", "trade", 9.2073, 100.0]
["2026-09-24T13:55:09.036954+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:09.352665+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:09.715169+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:09.786453+00:00", "trade", 9.204, 9.0]
["2026-09-24T13:55:10.454118+00:00", "trade", 9.2103, 87.0]
["2026-09-24T13:55:10.550142+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:11.022929+00:00", "trade", 9.205, 5.0]
["2026-09-24T13:55:11.026961+00:00", "trade", 9.205, 5.0]
["2026-09-24T13:55:11.050489+00:00", "trade", 9.205, 126.0]
["2026-09-24T13:55:11.050492+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:55:11.050495+00:00", "trade", 9.205, 74.0]
["2026-09-24T13:55:11.053250+00:00", "trade", 9.217, 6.0]
["2026-09-24T13:55:11.089137+00:00", "trade", 9.205, 126.0]
["2026-09-24T13:55:11.089215+00:00", "trade", 9.205, 126.0]
["2026-09-24T13:55:11.089236+00:00", "trade", 9.205, 126.0]
["2026-09-24T13:55:11.089243+00:00", "trade", 9.205, 126.0]
["2026-09-24T13:55:11.089276+00:00", "trade", 9.205, 126.0]
["2026-09-24T13:55:11.089279+00:00", "trade", 9.205, 126.0]
["2026-09-24T13:55:11.089282+00:00", "trade", 9.205, 126.0]
["2026-09-24T13:55:11.089303+00:00", "trade", 9.205, 126.0]
["2026-09-24T13:55:11.089342+00:00", "trade", 9.205, 48.0]
["2026-09-24T13:55:11.089351+00:00", "trade", 9.205, 48.0]
["2026-09-24T13:55:11.167321+00:00", "trade", 9.205, 20.0]
["2026-09-24T13:55:13.536634+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:13.536679+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:14.516106+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:14.898200+00:00", "trade", 9.205, 1.0]
["2026-09-24T13:55:22.887162+00:00", "trade", 9.2, 700.0]
["2026-09-24T13:55:22.887165+00:00", "trade", 9.2, 800.0]
["2026-09-24T13:55:22.887165+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.887183+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.887183+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.887186+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:55:22.887215+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.887228+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.887231+00:00", "trade", 9.2, 5.0]
["2026-09-24T13:55:22.887280+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.887371+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.887421+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.887424+00:00", "trade", 9.2, 800.0]
["2026-09-24T13:55:22.887446+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.887451+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.887461+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.887471+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.887471+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.887481+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.887481+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.887484+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.887486+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.887491+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.887491+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.887626+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.887712+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:55:22.887715+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:55:22.887716+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.887719+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:55:22.887719+00:00", "trade", 9.2, 66.0]
["2026-09-24T13:55:22.887721+00:00", "trade", 9.2, 84.0]
["2026-09-24T13:55:22.887721+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.887725+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:55:22.887749+00:00", "trade", 9.2, 36.0]
["2026-09-24T13:55:22.887749+00:00", "trade", 9.2, 121.0]
["2026-09-24T13:55:22.887753+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.887753+00:00", "trade", 9.2, 70.0]
["2026-09-24T13:55:22.887755+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:55:22.887766+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.887787+00:00", "trade", 9.2, 55.0]
["2026-09-24T13:55:22.887791+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:55:22.887792+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.887794+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.887794+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:55:22.887797+00:00", "trade", 9.21, 96.0]
["2026-09-24T13:55:22.887797+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.887797+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.887802+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.887803+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:55:22.887806+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:55:22.887806+00:00", "trade", 9.2, 29.0]
["2026-09-24T13:55:22.887807+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.887809+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.887809+00:00", "trade", 9.2, 285.0]
["2026-09-24T13:55:22.887812+00:00", "trade", 9.2, 51.0]
["2026-09-24T13:55:22.887812+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.887820+00:00", "trade", 9.2, 160.0]
["2026-09-24T13:55:22.887820+00:00", "trade", 9.2, 31.0]
["2026-09-24T13:55:22.887824+00:00", "trade", 9.2, 58.0]
["2026-09-24T13:55:22.887824+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:55:22.887824+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:55:22.887827+00:00", "trade", 9.2, 190.0]
["2026-09-24T13:55:22.887827+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:22.887842+00:00", "trade", 9.2, 550.0]
["2026-09-24T13:55:22.887845+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:55:22.887848+00:00", "trade", 9.2, 16.0]
["2026-09-24T13:55:22.887875+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.887875+00:00", "trade", 9.2, 450.0]
["2026-09-24T13:55:22.887878+00:00", "trade", 9.2, 18200.0]
["2026-09-24T13:55:22.887897+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.887897+00:00", "trade", 9.2, 450.0]
["2026-09-24T13:55:22.887905+00:00", "trade", 9.2, 150.0]
["2026-09-24T13:55:22.887907+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:22.887907+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:22.887941+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.887962+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:55:22.887962+00:00", "trade", 9.2, 36.0]
["2026-09-24T13:55:22.887965+00:00", "trade", 9.2, 206.0]
["2026-09-24T13:55:22.887965+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:55:22.887968+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.887972+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:22.887972+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:22.887975+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:55:22.887975+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.887975+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.887977+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:22.887977+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:22.887980+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:55:22.887980+00:00", "trade", 9.2, 80.0]
["2026-09-24T13:55:22.887982+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:22.887982+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:22.887984+00:00", "trade", 9.2, 36.0]
["2026-09-24T13:55:22.887984+00:00", "trade", 9.2, 600.0]
["2026-09-24T13:55:22.887987+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:22.887990+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.887990+00:00", "trade", 9.2, 29.0]
["2026-09-24T13:55:22.887992+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.887995+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.887995+00:00", "trade", 9.2, 171.0]
["2026-09-24T13:55:22.887998+00:00", "trade", 9.2, 36.0]
["2026-09-24T13:55:22.888007+00:00", "trade", 9.2, 793.0]
["2026-09-24T13:55:22.888013+00:00", "trade", 9.21, 233.0]
["2026-09-24T13:55:22.888017+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888017+00:00", "trade", 9.21, 8.0]
["2026-09-24T13:55:22.888017+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:22.888022+00:00", "trade", 9.21, 49.0]
["2026-09-24T13:55:22.888022+00:00", "trade", 9.21, 12.0]
["2026-09-24T13:55:22.888022+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888026+00:00", "trade", 9.21, 10.0]
["2026-09-24T13:55:22.888026+00:00", "trade", 9.21, 66.0]
["2026-09-24T13:55:22.888028+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:22.888032+00:00", "trade", 9.21, 453.0]
["2026-09-24T13:55:22.888032+00:00", "trade", 9.21, 8.0]
["2026-09-24T13:55:22.888032+00:00", "trade", 9.21, 50.0]
["2026-09-24T13:55:22.888032+00:00", "trade", 9.21, 4.0]
["2026-09-24T13:55:22.888037+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888038+00:00", "trade", 9.21, 208.0]
["2026-09-24T13:55:22.888038+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:55:22.888038+00:00", "trade", 9.21, 10.0]
["2026-09-24T13:55:22.888043+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888043+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888044+00:00", "trade", 9.2, 58.0]
["2026-09-24T13:55:22.888044+00:00", "trade", 9.21, 400.0]
["2026-09-24T13:55:22.888044+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:55:22.888046+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888049+00:00", "trade", 9.2, 50.0]
["2026-09-24T13:55:22.888049+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888052+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:55:22.888052+00:00", "trade", 9.21, 40.0]
["2026-09-24T13:55:22.888052+00:00", "trade", 9.21, 140.0]
["2026-09-24T13:55:22.888052+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888055+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:55:22.888055+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888058+00:00", "trade", 9.21, 10.0]
["2026-09-24T13:55:22.888058+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888067+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888067+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888068+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888073+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:55:22.888073+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888079+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.888082+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888087+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888093+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888093+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888093+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888093+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888098+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888098+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888098+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888103+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888103+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888103+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888104+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:55:22.888106+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:55:22.888113+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888118+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888121+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888122+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888122+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888128+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888137+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888142+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888154+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.888158+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888160+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.888160+00:00", "trade", 9.2, 879.0]
["2026-09-24T13:55:22.888162+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888170+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:55:22.888173+00:00", "trade", 9.2, 600.0]
["2026-09-24T13:55:22.888173+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888182+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.888185+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:55:22.888193+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888202+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.888227+00:00", "trade", 9.21, 36.0]
["2026-09-24T13:55:22.888227+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888239+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888258+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888258+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888263+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888263+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888263+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888268+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:22.888299+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.888303+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888328+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888330+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:22.888368+00:00", "trade", 9.205, 21.0]
["2026-09-24T13:55:22.888373+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888373+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888377+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888377+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888378+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888378+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888378+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888384+00:00", "trade", 9.21, 179.0]
["2026-09-24T13:55:22.888384+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888384+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888384+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888384+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888384+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888389+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888389+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888389+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888389+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888393+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888403+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888409+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888409+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888409+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888413+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888413+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888428+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888428+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888433+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888528+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888599+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888599+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888609+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888609+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888614+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888619+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888629+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888634+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888649+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888699+00:00", "trade", 9.21, 21.0]
["2026-09-24T13:55:22.888709+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888709+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888719+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888739+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888739+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888739+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888744+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:22.888756+00:00", "trade", 9.21, 350.0]
["2026-09-24T13:55:22.888765+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:55:22.888768+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888768+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:55:22.888783+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888786+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888786+00:00", "trade", 9.21, 600.0]
["2026-09-24T13:55:22.888798+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:55:22.888804+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:22.888804+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:55:22.888824+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:55:22.888860+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:55:22.888864+00:00", "trade", 9.21, 251.0]
["2026-09-24T13:55:22.888864+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:55:22.888904+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:55:22.888909+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.889145+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.889145+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.889150+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.889175+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.889245+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.889267+00:00", "trade", 9.21, 19.0]
["2026-09-24T13:55:22.889270+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.889305+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.889350+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.889506+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.889546+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.889571+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.889586+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.889661+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.889671+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.889907+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.890704+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.890944+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.891546+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.892027+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.892197+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.892949+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.893415+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.893901+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.893926+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.894708+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.894899+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.894924+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.898136+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.898191+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.899576+00:00", "trade", 9.2, 2.0]
["2026-09-24T13:55:22.905283+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:55:22.910206+00:00", "trade", 9.21, 52.0]
["2026-09-24T13:55:22.912489+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:55:22.912489+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:55:22.912490+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.912491+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:55:22.912494+00:00", "trade", 9.22, 1800.0]
["2026-09-24T13:55:22.912548+00:00", "trade", 9.22, 31.0]
["2026-09-24T13:55:22.912591+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.912746+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.912751+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.912771+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.913022+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.913042+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.913051+00:00", "trade", 9.22, 160.0]
["2026-09-24T13:55:22.913052+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.913055+00:00", "trade", 9.22, 50.0]
["2026-09-24T13:55:22.913057+00:00", "trade", 9.22, 300.0]
["2026-09-24T13:55:22.913057+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.913060+00:00", "trade", 9.22, 600.0]
["2026-09-24T13:55:22.913072+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.913072+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.913072+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.913077+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.913077+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.913082+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.913087+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.913087+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.913092+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:22.913102+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:55:22.913112+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:55:22.913152+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:55:22.913177+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:55:22.913233+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.913307+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.913433+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.913433+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.913463+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.913473+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.913523+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.913633+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.913713+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.914079+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.914099+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.914144+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.914645+00:00", "trade", 9.22, 7.0]
["2026-09-24T13:55:22.915994+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.916034+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.916044+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.916049+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.916189+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.916214+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.918184+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.918209+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.918209+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.919953+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.953356+00:00", "trade", 9.225, 300.0]
["2026-09-24T13:55:22.956164+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:55:22.958438+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:55:22.968849+00:00", "trade", 9.225, 400.0]
["2026-09-24T13:55:22.969451+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:22.978667+00:00", "trade", 9.225, 300.0]
["2026-09-24T13:55:22.978905+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:55:22.989878+00:00", "trade", 9.225, 400.0]
["2026-09-24T13:55:22.998713+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:55:23.017327+00:00", "trade", 9.225, 600.0]
["2026-09-24T13:55:23.392804+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:23.392809+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:23.757444+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:55:25.018397+00:00", "trade", 9.225, 464.0]
["2026-09-24T13:55:25.018427+00:00", "trade", 9.225, 63.0]
["2026-09-24T13:55:26.371815+00:00", "trade", 9.2093, 7.0]
["2026-09-24T13:55:27.265219+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:55:27.265231+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:55:27.265501+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:55:27.265513+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:55:27.265558+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:55:27.265561+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:55:27.265610+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:55:27.265664+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:55:27.266843+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:55:27.275040+00:00", "trade", 9.22, 7.0]
["2026-09-24T13:55:27.275100+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:55:27.275641+00:00", "trade", 9.22, 7.0]
["2026-09-24T13:55:27.276664+00:00", "trade", 9.22, 10.0]
["2026-09-24T13:55:27.280113+00:00", "trade", 9.22, 8.0]
["2026-09-24T13:55:27.295639+00:00", "trade", 9.22, 7.0]
["2026-09-24T13:55:27.315775+00:00", "trade", 9.22, 7.0]
["2026-09-24T13:55:28.154129+00:00", "trade", 9.22, 7.0]
["2026-09-24T13:55:28.402990+00:00", "trade", 9.22, 7.0]
["2026-09-24T13:55:28.409356+00:00", "trade", 9.22, 121.0]
["2026-09-24T13:55:28.409378+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:55:28.409380+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:55:28.409386+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:55:28.409386+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:55:28.409386+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:55:28.409389+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:55:28.409419+00:00", "trade", 9.22, 96.0]
["2026-09-24T13:55:28.409425+00:00", "trade", 9.22, 1.0]
["2026-09-24T13:55:28.409450+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409455+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409465+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409511+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409511+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409511+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409513+00:00", "trade", 9.22, 89.0]
["2026-09-24T13:55:28.409513+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:55:28.409516+00:00", "trade", 9.22, 1057.0]
["2026-09-24T13:55:28.409519+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:55:28.409526+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409541+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409546+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409546+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409551+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409556+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409581+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409586+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409591+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409671+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409676+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409681+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409861+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:55:28.409902+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:55:28.409952+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:55:28.409961+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:55:28.409972+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:55:28.409972+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:55:28.409972+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:55:28.410000+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:55:28.410000+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:55:28.410017+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:28.410102+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:28.410298+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:28.410338+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:28.410493+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:28.410528+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:28.410528+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:28.410653+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:28.410658+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:28.411621+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:28.411971+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:28.411971+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:28.412418+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:28.510351+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:28.953851+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:55:28.955275+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:29.992816+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:31.842866+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:31.843242+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:33.155213+00:00", "trade", 9.215, 751.0]
["2026-09-24T13:55:33.156926+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:33.233388+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:33.233869+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:33.234150+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:34.126550+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:34.529158+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:34.530687+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:34.533368+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:34.535649+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:34.898453+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:35.002606+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:35.029370+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:35.132044+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:35.156372+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:35.275370+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:35.303462+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:35.404693+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:35.485080+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:35.589233+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:35.632726+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:35.633167+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:35.886125+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:35.886636+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:37.669151+00:00", "trade", 9.2094, 5.0]
["2026-09-24T13:55:38.432078+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:38.658828+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:38.760139+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:39.128586+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:39.129052+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:39.950734+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:39.951496+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:40.994244+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:40.995031+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:40.995352+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:40.995352+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:40.995472+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:40.995472+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:41.019068+00:00", "trade", 9.2065, 1.0]
["2026-09-24T13:55:41.095425+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:41.095881+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:41.111488+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:41.213621+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:41.507636+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:41.608351+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:41.654005+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:41.755587+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:41.762358+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:41.863915+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:41.949378+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:41.949819+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:45.047456+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:45.148060+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:45.156242+00:00", "trade", 9.215, 586.0]
["2026-09-24T13:55:45.156287+00:00", "trade", 9.215, 52.0]
["2026-09-24T13:55:45.234291+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:45.250910+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:45.251271+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:45.557701+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:45.557761+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:46.016079+00:00", "trade", 9.215, 4.0]
["2026-09-24T13:55:46.024917+00:00", "trade", 9.215, 1.0]
["2026-09-24T13:55:48.431550+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:48.437479+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:48.437686+00:00", "trade", 9.21, 55.0]
["2026-09-24T13:55:48.437689+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:55:48.437749+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:48.437752+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:48.437773+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:48.437794+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:48.437804+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:48.437809+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:48.437935+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:55:48.437950+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:55:48.437951+00:00", "trade", 9.21, 70.0]
["2026-09-24T13:55:48.438002+00:00", "trade", 9.21, 59.0]
["2026-09-24T13:55:48.438005+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:55:48.438015+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:55:48.438050+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.438286+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.438371+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.438441+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.438456+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.438772+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.438922+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.439168+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.439168+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.439849+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.440050+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.443736+00:00", "trade", 9.205, 200.0]
["2026-09-24T13:55:48.449098+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:55:48.639505+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:49.043086+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:49.043567+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:49.043727+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:49.450188+00:00", "trade", 9.2, 148.0]
["2026-09-24T13:55:49.712873+00:00", "trade", 9.2091, 6.0]
["2026-09-24T13:55:51.363582+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:51.363607+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:51.996253+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:51.996293+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:52.452267+00:00", "trade", 9.205, 200.0]
["2026-09-24T13:55:54.681812+00:00", "trade", 9.205, 1.0]
["2026-09-24T13:55:58.444503+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:58.444544+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:58.446623+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:59.992820+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:00.930612+00:00", "trade", 9.2091, 5.0]
["2026-09-24T13:56:00.949454+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:02.718258+00:00", "trade", 9.2094, 2.0]
["2026-09-24T13:56:03.004867+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:56:03.005815+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:03.006397+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:03.019027+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:04.153679+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:04.154260+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:04.154305+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:04.154882+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:04.155338+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:04.155799+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:04.156235+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:04.257311+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:04.257752+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:04.257792+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:06.045925+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:06.045980+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:06.046126+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:07.453792+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:07.453842+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:07.672618+00:00", "trade", 9.2064, 206.0]
["2026-09-24T13:56:07.803706+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:07.803756+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:07.804523+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:07.804623+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:08.201308+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:08.302348+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:08.302784+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:08.662902+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:08.763431+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:10.053120+00:00", "trade", 9.2109, 12.0]
["2026-09-24T13:56:10.223834+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:10.224290+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:10.228119+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:10.228755+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:10.653672+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:10.907301+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:10.907326+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:10.907838+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:11.269204+00:00", "trade", 9.2089, 4.0]
["2026-09-24T13:56:11.270551+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:11.642542+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:11.644472+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:12.529299+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:13.210260+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:14.250149+00:00", "trade", 9.2109, 100.0]
["2026-09-24T13:56:14.561543+00:00", "trade", 9.2061, 80.0]
["2026-09-24T13:56:14.561603+00:00", "trade", 9.2062, 55.0]
["2026-09-24T13:56:14.561696+00:00", "trade", 9.2068, 19.0]
["2026-09-24T13:56:15.008818+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:16.464425+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:16.464475+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:16.464610+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:16.464670+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:16.524612+00:00", "trade", 9.2, 53.0]
["2026-09-24T13:56:16.526747+00:00", "trade", 9.205, 200.0]
["2026-09-24T13:56:16.606671+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:56:20.635061+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:21.017458+00:00", "trade", 9.205, 5.0]
["2026-09-24T13:56:22.466512+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:22.466583+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:22.466613+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:23.211742+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:23.536952+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:23.537007+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:23.805165+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:24.068808+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:26.677593+00:00", "trade", 9.2078, 6.0]
["2026-09-24T13:56:27.228111+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:27.228161+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:27.228191+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:27.229043+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:27.415086+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:27.415147+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:27.511406+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:27.865602+00:00", "trade", 9.2, 700.0]
["2026-09-24T13:56:27.865602+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:56:27.865604+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:56:27.865605+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:56:27.865649+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:56:27.865665+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:56:27.865738+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:56:27.865738+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:56:27.865741+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:56:27.866017+00:00", "trade", 9.2, 43.0]
["2026-09-24T13:56:27.866065+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:56:27.866165+00:00", "trade", 9.2, 700.0]
["2026-09-24T13:56:27.866166+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:56:27.866251+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:56:27.866366+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:56:27.866366+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:56:27.866371+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:56:27.866371+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:56:27.866391+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:56:27.866431+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:56:27.866527+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.866702+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.866968+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.866998+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.867178+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.867424+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.867504+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.867504+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.867544+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.867579+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.867579+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.867624+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.867784+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.867805+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.867805+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.868145+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.869173+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.870582+00:00", "trade", 9.195, 4900.0]
["2026-09-24T13:56:27.873538+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.873541+00:00", "trade", 9.19, 22.0]
["2026-09-24T13:56:27.873545+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.873545+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.873551+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.873554+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:56:27.873557+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.873560+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.873562+00:00", "trade", 9.19, 110.0]
["2026-09-24T13:56:27.873566+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.873566+00:00", "trade", 9.19, 5.0]
["2026-09-24T13:56:27.873572+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.873572+00:00", "trade", 9.19, 5.0]
["2026-09-24T13:56:27.873572+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:56:27.873595+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.873601+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.873607+00:00", "trade", 9.19, 5.0]
["2026-09-24T13:56:27.873634+00:00", "trade", 9.19, 5.0]
["2026-09-24T13:56:27.873689+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.873734+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.873749+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.873797+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.873797+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.873874+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.873884+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.874095+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.874110+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.874125+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.874170+00:00", "trade", 9.19, 35.0]
["2026-09-24T13:56:27.874180+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.874185+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.874206+00:00", "trade", 9.19, 165.0]
["2026-09-24T13:56:27.874209+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.874209+00:00", "trade", 9.19, 600.0]
["2026-09-24T13:56:27.874230+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.874236+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.874239+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.874245+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:56:27.874246+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.874248+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.874248+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.874381+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:56:27.874381+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:56:27.874385+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:56:27.874435+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:56:27.874437+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.874441+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:56:27.874445+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:56:27.874485+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.874621+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.874621+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.874626+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.874626+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.874726+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.874746+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.874881+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.875187+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.875267+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.875312+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:56:27.875400+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.875428+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.875428+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.875468+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.875490+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:56:27.875508+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.875543+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.875577+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:56:27.875583+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.875628+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.875628+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.875661+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:56:27.878706+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.879877+00:00", "trade", 9.185, 43.0]
["2026-09-24T13:56:27.885592+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.904404+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:56:27.908851+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:56:27.947111+00:00", "trade", 9.185, 43.0]
["2026-09-24T13:56:27.956335+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:27.956897+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:28.052364+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:28.053161+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:28.449575+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:29.638682+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:29.823847+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:29.824339+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:29.992835+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:30.583261+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:30.584830+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:30.950385+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:30.952024+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:30.952465+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:31.161808+00:00", "trade", 9.2076, 20.0]
["2026-09-24T13:56:31.346554+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:31.347035+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:31.525856+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:32.333645+00:00", "trade", 9.2039, 1.0]
["2026-09-24T13:56:32.644139+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:34.805079+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:34.805270+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:34.806187+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:34.953120+00:00", "trade", 9.2105, 100.0]
["2026-09-24T13:56:36.883228+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:36.883243+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:36.883248+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:36.966602+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:36.966662+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:37.490962+00:00", "trade", 9.2059, 4.0]
["2026-09-24T13:56:38.644828+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:56:47.766495+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:56:48.331690+00:00", "trade", 9.2058, 4.0]
["2026-09-24T13:56:51.016090+00:00", "trade", 9.185, 4.0]
["2026-09-24T13:56:59.992850+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:01.445487+00:00", "trade", 9.2056, 5.0]
["2026-09-24T13:57:02.749371+00:00", "trade", 9.2057, 2.0]
["2026-09-24T13:57:04.241858+00:00", "trade", 9.2057, 1.0]
["2026-09-24T13:57:05.075759+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:57:06.053958+00:00", "trade", 9.185, 2829.0]
["2026-09-24T13:57:06.080493+00:00", "trade", 9.185, 3700.0]
["2026-09-24T13:57:06.082207+00:00", "trade", 9.185, 3700.0]
["2026-09-24T13:57:06.084826+00:00", "trade", 9.185, 61.0]
["2026-09-24T13:57:06.086733+00:00", "trade", 9.185, 3300.0]
["2026-09-24T13:57:06.087731+00:00", "trade", 9.185, 30.0]
["2026-09-24T13:57:06.089301+00:00", "trade", 9.185, 21.0]
["2026-09-24T13:57:06.091578+00:00", "trade", 9.185, 9.0]
["2026-09-24T13:57:06.091635+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:06.091650+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:57:06.091653+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:06.091653+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.091656+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:06.091656+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:06.091688+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.091707+00:00", "trade", 9.18, 6.0]
["2026-09-24T13:57:06.091708+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.091713+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:57:06.091713+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.091733+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.091763+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.091838+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.091989+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.091994+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.092014+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.092029+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.092039+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.092054+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.092056+00:00", "trade", 9.18, 1234.0]
["2026-09-24T13:57:06.092059+00:00", "trade", 9.18, 1100.0]
["2026-09-24T13:57:06.092083+00:00", "trade", 9.18, 272.0]
["2026-09-24T13:57:06.092092+00:00", "trade", 9.18, 550.0]
["2026-09-24T13:57:06.092094+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.092094+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.092101+00:00", "trade", 9.18, 1050.0]
["2026-09-24T13:57:06.092104+00:00", "trade", 9.18, 550.0]
["2026-09-24T13:57:06.092104+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.092109+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.092110+00:00", "trade", 9.18, 550.0]
["2026-09-24T13:57:06.092113+00:00", "trade", 9.18, 550.0]
["2026-09-24T13:57:06.092119+00:00", "trade", 9.18, 1250.0]
["2026-09-24T13:57:06.092119+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.092124+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.092139+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.092185+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.092189+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:06.092214+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:57:06.092220+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:57:06.092244+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:57:06.092266+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:06.092270+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:06.092270+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:57:06.092289+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:57:06.092294+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.092332+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:06.092385+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.092507+00:00", "trade", 9.185, 1323.0]
["2026-09-24T13:57:06.092564+00:00", "trade", 9.185, 1100.0]
["2026-09-24T13:57:06.092570+00:00", "trade", 9.185, 1600.0]
["2026-09-24T13:57:06.092570+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.092610+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.092696+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.092730+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.092730+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.092786+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.093011+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.093167+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.093172+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.093247+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.093247+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.093287+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.095568+00:00", "trade", 9.185, 1283.0]
["2026-09-24T13:57:06.095601+00:00", "trade", 9.185, 1800.0]
["2026-09-24T13:57:06.095998+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:57:06.096229+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.096239+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.098229+00:00", "trade", 9.175, 91.0]
["2026-09-24T13:57:06.098969+00:00", "trade", 9.18, 61.0]
["2026-09-24T13:57:06.099196+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.099637+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.099662+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.100168+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.100609+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.100770+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:57:06.105877+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.110132+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:57:06.118913+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:57:06.119250+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:57:06.120266+00:00", "trade", 9.175, 87.0]
["2026-09-24T13:57:06.120636+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:57:06.123029+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:57:06.123689+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.123744+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.135262+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.135263+00:00", "trade", 9.175, 126.0]
["2026-09-24T13:57:06.135296+00:00", "trade", 9.175, 126.0]
["2026-09-24T13:57:06.135317+00:00", "trade", 9.175, 174.0]
["2026-09-24T13:57:06.135320+00:00", "trade", 9.175, 126.0]
["2026-09-24T13:57:06.135341+00:00", "trade", 9.175, 174.0]
["2026-09-24T13:57:06.135350+00:00", "trade", 9.175, 174.0]
["2026-09-24T13:57:06.135404+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:57:06.135407+00:00", "trade", 9.175, 126.0]
["2026-09-24T13:57:06.135464+00:00", "trade", 9.175, 126.0]
["2026-09-24T13:57:06.135464+00:00", "trade", 9.175, 74.0]
["2026-09-24T13:57:06.135470+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:57:06.135473+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:57:06.135482+00:00", "trade", 9.175, 174.0]
["2026-09-24T13:57:06.135675+00:00", "trade", 9.175, 126.0]
["2026-09-24T13:57:06.135729+00:00", "trade", 9.175, 126.0]
["2026-09-24T13:57:06.135735+00:00", "trade", 9.175, 126.0]
["2026-09-24T13:57:06.142035+00:00", "trade", 9.175, 30.0]
["2026-09-24T13:57:06.151649+00:00", "trade", 9.175, 3700.0]
["2026-09-24T13:57:06.154105+00:00", "trade", 9.175, 2.0]
["2026-09-24T13:57:06.154154+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.154154+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.154163+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.154172+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.154788+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.154788+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.166242+00:00", "trade", 9.17, 16.0]
["2026-09-24T13:57:06.166711+00:00", "trade", 9.17, 32.0]
["2026-09-24T13:57:06.169517+00:00", "trade", 9.17, 84.0]
["2026-09-24T13:57:06.171093+00:00", "trade", 9.175, 3700.0]
["2026-09-24T13:57:06.172765+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.175919+00:00", "trade", 9.17, 5.0]
["2026-09-24T13:57:06.178695+00:00", "trade", 9.17, 11.0]
["2026-09-24T13:57:06.186078+00:00", "trade", 9.17, 75.0]
["2026-09-24T13:57:06.186087+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.188868+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.188871+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.190002+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.199447+00:00", "trade", 9.175, 9300.0]
["2026-09-24T13:57:06.199691+00:00", "trade", 9.175, 9300.0]
["2026-09-24T13:57:06.200803+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.205335+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.205342+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.205871+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.207870+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.208370+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:57:06.210688+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:57:06.214165+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.214167+00:00", "trade", 9.17, 60.0]
["2026-09-24T13:57:06.214170+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.214926+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.222464+00:00", "trade", 9.17, 22.0]
["2026-09-24T13:57:06.222479+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.222480+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.222485+00:00", "trade", 9.17, 68.0]
["2026-09-24T13:57:06.222485+00:00", "trade", 9.17, 32.0]
["2026-09-24T13:57:06.222488+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.222488+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.222563+00:00", "trade", 9.17, 90.0]
["2026-09-24T13:57:06.222565+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.222594+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.222600+00:00", "trade", 9.17, 87.0]
["2026-09-24T13:57:06.222600+00:00", "trade", 9.17, 13.0]
["2026-09-24T13:57:06.222600+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.222650+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.222723+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.222726+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.222726+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.222820+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.222830+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.222881+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.222885+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.222940+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.222956+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.222961+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.222986+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.223006+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.223011+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.223021+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.223026+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.223030+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.223030+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.223031+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.223033+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.223036+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.223036+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:57:06.223171+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:57:06.223246+00:00", "trade", 9.17, 110.0]
["2026-09-24T13:57:06.223246+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:57:06.223369+00:00", "trade", 9.175, 1100.0]
["2026-09-24T13:57:06.223688+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:57:06.223692+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:57:06.223697+00:00", "trade", 9.17, 197.0]
["2026-09-24T13:57:06.223697+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.223732+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.223739+00:00", "trade", 9.17, 68.0]
["2026-09-24T13:57:06.223743+00:00", "trade", 9.17, 32.0]
["2026-09-24T13:57:06.223772+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.223803+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.223813+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.224163+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.224199+00:00", "trade", 9.17, 30.0]
["2026-09-24T13:57:06.224199+00:00", "trade", 9.17, 70.0]
["2026-09-24T13:57:06.224215+00:00", "trade", 9.17, 30.0]
["2026-09-24T13:57:06.224215+00:00", "trade", 9.17, 30.0]
["2026-09-24T13:57:06.224217+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.224334+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.224620+00:00", "trade", 9.17, 7.0]
["2026-09-24T13:57:06.224770+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.226034+00:00", "trade", 9.175, 1283.0]
["2026-09-24T13:57:06.226070+00:00", "trade", 9.175, 1800.0]
["2026-09-24T13:57:06.324933+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:57:06.325444+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:57:06.325480+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.327607+00:00", "trade", 9.17, 7.0]
["2026-09-24T13:57:06.329050+00:00", "trade", 9.17, 7.0]
["2026-09-24T13:57:06.329113+00:00", "trade", 9.17, 93.0]
["2026-09-24T13:57:06.329654+00:00", "trade", 9.17, 7.0]
["2026-09-24T13:57:06.330063+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.330067+00:00", "trade", 9.17, 38.0]
["2026-09-24T13:57:06.330527+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.330807+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.331243+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.339463+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.361097+00:00", "trade", 9.17, 7.0]
["2026-09-24T13:57:06.388670+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.423618+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.509215+00:00", "trade", 9.17, 10.0]
["2026-09-24T13:57:06.509285+00:00", "trade", 9.17, 1283.0]
["2026-09-24T13:57:06.509287+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:57:06.509288+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.509290+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.509294+00:00", "trade", 9.17, 514.0]
["2026-09-24T13:57:06.509297+00:00", "trade", 9.17, 1800.0]
["2026-09-24T13:57:06.509297+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:57:06.509300+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:57:06.509300+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:57:06.509302+00:00", "trade", 9.17, 120.0]
["2026-09-24T13:57:06.509393+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.509559+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.509583+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.509588+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:57:06.509592+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.509594+00:00", "trade", 9.17, 32.0]
["2026-09-24T13:57:06.509594+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.509594+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.509600+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.509678+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.509713+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.509713+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.509734+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.509769+00:00", "trade", 9.175, 400.0]
["2026-09-24T13:57:06.509769+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.509772+00:00", "trade", 9.17, 600.0]
["2026-09-24T13:57:06.509775+00:00", "trade", 9.17, 197.0]
["2026-09-24T13:57:06.509775+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.509778+00:00", "trade", 9.17, 70.0]
["2026-09-24T13:57:06.509781+00:00", "trade", 9.17, 63.0]
["2026-09-24T13:57:06.509781+00:00", "trade", 9.17, 230.0]
["2026-09-24T13:57:06.509789+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.509883+00:00", "trade", 9.17, 67.0]
["2026-09-24T13:57:06.509914+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.509914+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.509974+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.510019+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.510034+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.510048+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:06.510049+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.510165+00:00", "trade", 9.175, 1400.0]
["2026-09-24T13:57:06.510265+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.510305+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.510335+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.510465+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.511307+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.514304+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.515181+00:00", "trade", 9.17, 263.0]
["2026-09-24T13:57:06.515181+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.518303+00:00", "trade", 9.17, 663.0]
["2026-09-24T13:57:06.518304+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.520284+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:06.524431+00:00", "trade", 9.175, 1084.0]
["2026-09-24T13:57:06.529997+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:08.016555+00:00", "trade", 9.2023, 1.0]
["2026-09-24T13:57:08.670354+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:08.670414+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:08.670479+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:08.670534+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:08.672048+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:08.672048+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:08.674328+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:09.398150+00:00", "trade", 9.175, 2.0]
["2026-09-24T13:57:09.791673+00:00", "trade", 9.1897, 1.0]
["2026-09-24T13:57:10.430944+00:00", "trade", 9.175, 3023.0]
["2026-09-24T13:57:12.010461+00:00", "trade", 9.175, 74.0]
["2026-09-24T13:57:12.015125+00:00", "trade", 9.175, 166.0]
["2026-09-24T13:57:12.021314+00:00", "trade", 9.175, 65.0]
["2026-09-24T13:57:12.943830+00:00", "trade", 9.175, 126.0]
["2026-09-24T13:57:12.944555+00:00", "trade", 9.175, 74.0]
["2026-09-24T13:57:12.944717+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:12.945113+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:12.945354+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:15.469641+00:00", "trade", 9.202, 3.0]
["2026-09-24T13:57:16.019873+00:00", "trade", 9.175, 275.0]
["2026-09-24T13:57:16.020634+00:00", "trade", 9.175, 275.0]
["2026-09-24T13:57:16.021073+00:00", "trade", 9.175, 250.0]
["2026-09-24T13:57:16.167786+00:00", "trade", 9.1917, 7.0]
["2026-09-24T13:57:17.021961+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:18.477890+00:00", "trade", 9.175, 3.0]
["2026-09-24T13:57:18.483460+00:00", "trade", 9.175, 2.0]
["2026-09-24T13:57:19.788419+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:19.951337+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:20.182668+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:20.228763+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:20.296925+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:21.212761+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:21.529746+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:21.633814+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:22.526670+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:22.900645+00:00", "trade", 9.1845, 3.0]
["2026-09-24T13:57:23.106340+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:23.751071+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:23.755346+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:23.755787+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:23.856812+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:24.015651+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:24.015691+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:24.015696+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:24.016072+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:24.019126+00:00", "trade", 9.1823, 89.0]
["2026-09-24T13:57:24.023270+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:57:24.068331+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:24.711683+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:24.711738+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:25.235086+00:00", "trade", 9.1917, 4.0]
["2026-09-24T13:57:25.425353+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:25.425854+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:25.426290+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:26.320098+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:26.528890+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:26.528930+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:26.588405+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:57:26.588405+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:57:26.589430+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:26.589911+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:26.591821+00:00", "trade", 9.175, 2.0]
["2026-09-24T13:57:26.595249+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:57:26.595253+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:26.595830+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:26.602298+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:26.605277+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:28.023058+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:28.023650+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:28.303376+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:28.303817+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:29.992859+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:31.712770+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:31.712790+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:31.712824+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:57:31.712824+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:57:31.712827+00:00", "trade", 9.18, 324.0]
["2026-09-24T13:57:31.712827+00:00", "trade", 9.18, 276.0]
["2026-09-24T13:57:31.712840+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:31.712855+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:31.713372+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:31.713372+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:31.766388+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:35.213640+00:00", "trade", 9.1916, 5.0]
["2026-09-24T13:57:36.024678+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:57:36.024708+00:00", "trade", 9.175, 126.0]
["2026-09-24T13:57:36.025099+00:00", "trade", 9.175, 26.0]
["2026-09-24T13:57:36.025294+00:00", "trade", 9.175, 84.0]
["2026-09-24T13:57:36.522829+00:00", "trade", 9.18, 7.0]
["2026-09-24T13:57:36.522892+00:00", "trade", 9.18, 303.0]
["2026-09-24T13:57:36.547814+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:36.547814+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:36.806907+00:00", "trade", 9.18, 5.0]
["2026-09-24T13:57:36.806909+00:00", "trade", 9.18, 10.0]
["2026-09-24T13:57:36.806922+00:00", "trade", 9.18, 229.0]
["2026-09-24T13:57:36.806922+00:00", "trade", 9.18, 6.0]
["2026-09-24T13:57:36.806931+00:00", "trade", 9.18, 9.0]
["2026-09-24T13:57:36.806961+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:57:36.806964+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:57:36.807006+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:36.807021+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:36.807024+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:36.807026+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:36.807036+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:36.807081+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:36.807086+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:36.807086+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:36.807111+00:00", "trade", 9.18, 15.0]
["2026-09-24T13:57:36.807111+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:36.807267+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:36.807271+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:36.807276+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:36.807286+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:36.807296+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:57:36.807337+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:57:36.807342+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:57:36.807432+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:36.807457+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:36.807582+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:36.807652+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:36.807687+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:36.807712+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:36.807752+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:36.807953+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:36.807993+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:36.807993+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:36.808108+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:36.808215+00:00", "trade", 9.18, 12.0]
["2026-09-24T13:57:36.808229+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:36.808509+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:36.808514+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:36.808550+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:36.808554+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:36.808554+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:36.808846+00:00", "trade", 9.18, 263.0]
["2026-09-24T13:57:36.811752+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:37.062875+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:37.062960+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:37.063001+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:37.063321+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:37.140490+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:38.058371+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:38.058747+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:39.045081+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:39.549717+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:39.549762+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:39.549812+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:39.587673+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:40.392003+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:40.392053+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:40.392103+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:40.685797+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:40.686414+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:42.654160+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:57:42.655693+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:42.727113+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:57:43.157128+00:00", "trade", 9.1801, 3.0]
["2026-09-24T13:57:43.212051+00:00", "trade", 9.185, 3800.0]
["2026-09-24T13:57:43.289753+00:00", "trade", 9.185, 54.0]
["2026-09-24T13:57:43.605586+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:57:43.714139+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:43.714189+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:43.714244+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:45.231862+00:00", "trade", 9.1913, 5.0]
["2026-09-24T13:57:46.249780+00:00", "trade", 9.2035, 100.0]
["2026-09-24T13:57:46.260958+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:46.260964+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:46.261024+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:57:46.261335+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:46.261625+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:46.261809+00:00", "trade", 9.18, 86.0]
["2026-09-24T13:57:46.261899+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:46.262157+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:57:46.263829+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:46.991259+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:57:46.991468+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:46.991938+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:57:46.996569+00:00", "trade", 9.19, 48.0]
["2026-09-24T13:57:46.996571+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:46.996666+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:46.996671+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:46.996676+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:46.996951+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:46.997007+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:46.997114+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:57:46.997117+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:57:46.997117+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:57:46.997147+00:00", "trade", 9.19, 326.0]
["2026-09-24T13:57:46.997147+00:00", "trade", 9.19, 326.0]
["2026-09-24T13:57:46.997147+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:57:46.997150+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:57:46.997153+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:57:46.997174+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:57:46.997578+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:46.997658+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:46.997728+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:47.003777+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:57:47.613425+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:47.614036+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:57:47.614041+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:47.614126+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:47.615464+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:47.619190+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:57:47.619325+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:57:47.619406+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:57:47.620306+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:47.628605+00:00", "trade", 9.185, 3800.0]
["2026-09-24T13:57:47.630888+00:00", "trade", 9.185, 9400.0]
["2026-09-24T13:57:47.647563+00:00", "trade", 9.185, 54.0]
["2026-09-24T13:57:47.648660+00:00", "trade", 9.19, 38.0]
["2026-09-24T13:57:47.648999+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:47.649004+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:47.649132+00:00", "trade", 9.19, 16.0]
["2026-09-24T13:57:47.649596+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:47.649636+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:47.649636+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:47.649916+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:47.652397+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:47.705509+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:47.705564+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:47.715017+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:49.726608+00:00", "trade", 9.185, 61.0]
["2026-09-24T13:57:50.496400+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:50.843501+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:50.844393+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:51.039603+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:51.053945+00:00", "trade", 9.2025, 68.0]
["2026-09-24T13:57:52.091999+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:52.092053+00:00", "trade", 9.19, 84.0]
["2026-09-24T13:57:52.092053+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:57:52.092056+00:00", "trade", 9.19, 1000.0]
["2026-09-24T13:57:52.092056+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:57:52.092056+00:00", "trade", 9.19, 16.0]
["2026-09-24T13:57:52.092079+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:52.092275+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:52.092295+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:52.092310+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:52.092601+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:52.093112+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:52.093558+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:52.093984+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:52.140084+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:52.170667+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:52.178470+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:52.178515+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:52.178646+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:52.178711+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:52.178951+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:52.179543+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:52.189765+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:57:52.190865+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:52.488328+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:55.454528+00:00", "trade", 9.1806, 1.0]
["2026-09-24T13:57:56.137996+00:00", "trade", 9.18, 86.0]
["2026-09-24T13:57:56.138417+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:56.138516+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:56.143174+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:56.143734+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:57:56.145355+00:00", "trade", 9.18, 151.0]
["2026-09-24T13:57:56.145734+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:56.145836+00:00", "trade", 9.18, 65.0]
["2026-09-24T13:57:56.145857+00:00", "trade", 9.18, 65.0]
["2026-09-24T13:57:56.145858+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:56.145860+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:56.145914+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:56.145959+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:57:56.146154+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:56.146199+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:56.146293+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:56.146374+00:00", "trade", 9.18, 48.0]
["2026-09-24T13:57:56.146392+00:00", "trade", 9.18, 22.0]
["2026-09-24T13:57:56.146407+00:00", "trade", 9.18, 174.0]
["2026-09-24T13:57:56.146409+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:57:56.146409+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:57:56.146413+00:00", "trade", 9.18, 16.0]
["2026-09-24T13:57:56.146449+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.146455+00:00", "trade", 9.18, 214.0]
["2026-09-24T13:57:56.146455+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:56.146504+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.146519+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:57:56.146580+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:57:56.146640+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:57:56.146660+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:57:56.146670+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:57:56.146670+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:57:56.146675+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:57:56.146680+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:57:56.146690+00:00", "trade", 9.18, 1100.0]
["2026-09-24T13:57:56.146690+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.146790+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.146815+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.146875+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.146900+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:57:56.146900+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:56.146900+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.146900+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.146920+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.146966+00:00", "trade", 9.185, 1100.0]
["2026-09-24T13:57:56.147031+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.147271+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.147316+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.147316+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.147321+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.147396+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.147396+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.147437+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.147507+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.147640+00:00", "trade", 9.175, 524.0]
["2026-09-24T13:57:56.147797+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.147837+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.147958+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.148173+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.148359+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.148554+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.148795+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.148820+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.148865+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.149998+00:00", "trade", 9.18, 3.0]
["2026-09-24T13:57:56.150699+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.157746+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.159209+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:56.194630+00:00", "trade", 9.18, 64.0]
["2026-09-24T13:57:56.195095+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.255543+00:00", "trade", 9.1899, 5.0]
["2026-09-24T13:57:56.382912+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:56.400945+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:57.148004+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:57.148155+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:57.199557+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:57.199560+00:00", "trade", 9.18, 12.0]
["2026-09-24T13:57:57.199612+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:57.200078+00:00", "trade", 9.18, 288.0]
["2026-09-24T13:57:57.200078+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:57:57.200083+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:57.200083+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:57:57.200284+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:57.200579+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:57.200579+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:57.200655+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:57.201101+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:57.203280+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:57:57.207096+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:57.210142+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:57.210223+00:00", "trade", 9.18, 61.0]
["2026-09-24T13:57:57.210232+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:57.210235+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:57:57.210235+00:00", "trade", 9.18, 4300.0]
["2026-09-24T13:57:57.210263+00:00", "trade", 9.18, 188.0]
["2026-09-24T13:57:57.210266+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:57:57.210267+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:57.210269+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:57:57.210302+00:00", "trade", 9.18, 600.0]
["2026-09-24T13:57:57.210350+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:57.210563+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:57:57.210573+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:57.210578+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:57:57.210581+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:57:57.210581+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:57:57.210609+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:57:57.210609+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:57:57.210609+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:57:57.210613+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:57:57.210613+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:57:57.210618+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.210618+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.210673+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.210673+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.210694+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.210739+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.210759+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.210854+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.210854+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.210859+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.210859+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.210859+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.210864+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.210864+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.210879+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.210884+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.210904+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.210949+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.210959+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.211054+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.211069+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.211215+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.211240+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.211265+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.211280+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.211305+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.211310+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.211340+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.211380+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.211380+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.211420+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.211500+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.211541+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.211571+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.211796+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.211997+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.212423+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.212864+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.213024+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.213385+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.214879+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.215024+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.215585+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.219982+00:00", "trade", 9.19, 420.0]
["2026-09-24T13:57:57.219985+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:57:57.219986+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.219988+00:00", "trade", 9.19, 600.0]
["2026-09-24T13:57:57.219988+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:57:57.219991+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:57:57.219991+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:57:57.219995+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:57:57.219997+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:57:57.219997+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:57:57.220000+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:57:57.220060+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:57:57.220066+00:00", "trade", 9.19, 65.0]
["2026-09-24T13:57:57.220066+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.220070+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:57:57.220075+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:57:57.220075+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:57:57.220075+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:57:57.220079+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:57:57.220079+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:57:57.220084+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:57:57.220084+00:00", "trade", 9.19, 600.0]
["2026-09-24T13:57:57.220111+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.220111+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.220111+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.220111+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.220311+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.220311+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.220322+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.220322+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.220322+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.220337+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.220337+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.220342+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.220367+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:57:57.220527+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:57:57.220592+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:57:57.220597+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:57:57.220604+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:57:57.220604+00:00", "trade", 9.19, 600.0]
["2026-09-24T13:57:57.220604+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:57:57.220612+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:57:57.220662+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.220868+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.220873+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.220908+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.220943+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.221108+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.221108+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.221143+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.221143+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.221224+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.221254+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.221304+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.221304+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.221464+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.222146+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.223068+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.240406+00:00", "trade", 9.195, 64.0]
["2026-09-24T13:57:57.241868+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.282600+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.282615+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:57:57.293913+00:00", "trade", 9.195, 36.0]
["2026-09-24T13:57:57.294000+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:57:57.294063+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:57:57.320626+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.339526+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.339528+00:00", "trade", 9.2, 120.0]
["2026-09-24T13:57:57.339531+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:57:57.339536+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.339541+00:00", "trade", 9.2, 64.0]
["2026-09-24T13:57:57.339541+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.339541+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.339544+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:57:57.339544+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:57:57.339546+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.339546+00:00", "trade", 9.2, 7.0]
["2026-09-24T13:57:57.339559+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.339562+00:00", "trade", 9.2, 230.0]
["2026-09-24T13:57:57.339570+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.339570+00:00", "trade", 9.2, 230.0]
["2026-09-24T13:57:57.339586+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.339589+00:00", "trade", 9.2, 1443.0]
["2026-09-24T13:57:57.339596+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.339598+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.339601+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.339607+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:57:57.339607+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.339607+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.339613+00:00", "trade", 9.2, 72.0]
["2026-09-24T13:57:57.339613+00:00", "trade", 9.2, 65.0]
["2026-09-24T13:57:57.339613+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.339616+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.339616+00:00", "trade", 9.2, 6.0]
["2026-09-24T13:57:57.339619+00:00", "trade", 9.2, 240.0]
["2026-09-24T13:57:57.339622+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.339622+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:57:57.339622+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:57:57.339631+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.339634+00:00", "trade", 9.2, 600.0]
["2026-09-24T13:57:57.339641+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.339651+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.339656+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.339667+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.339670+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.339670+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.339676+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.339691+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.339694+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.339718+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.339730+00:00", "trade", 9.2, 280.0]
["2026-09-24T13:57:57.339742+00:00", "trade", 9.2, 220.0]
["2026-09-24T13:57:57.339745+00:00", "trade", 9.2, 280.0]
["2026-09-24T13:57:57.339778+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.339796+00:00", "trade", 9.2, 220.0]
["2026-09-24T13:57:57.339802+00:00", "trade", 9.2, 280.0]
["2026-09-24T13:57:57.339826+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.339841+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.339850+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.339862+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.339862+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.339865+00:00", "trade", 9.2, 280.0]
["2026-09-24T13:57:57.339866+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.339866+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.339872+00:00", "trade", 9.2, 220.0]
["2026-09-24T13:57:57.339874+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.339881+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.339881+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.339895+00:00", "trade", 9.2, 220.0]
["2026-09-24T13:57:57.339901+00:00", "trade", 9.2, 280.0]
["2026-09-24T13:57:57.339901+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.339919+00:00", "trade", 9.2, 220.0]
["2026-09-24T13:57:57.339940+00:00", "trade", 9.2, 280.0]
["2026-09-24T13:57:57.339949+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.339955+00:00", "trade", 9.2, 89.0]
["2026-09-24T13:57:57.339964+00:00", "trade", 9.2, 220.0]
["2026-09-24T13:57:57.339985+00:00", "trade", 9.2, 60.0]
["2026-09-24T13:57:57.339995+00:00", "trade", 9.2, 131.0]
["2026-09-24T13:57:57.339998+00:00", "trade", 9.2, 89.0]
["2026-09-24T13:57:57.340001+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.340001+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340007+00:00", "trade", 9.2, 220.0]
["2026-09-24T13:57:57.340016+00:00", "trade", 9.2, 60.0]
["2026-09-24T13:57:57.340025+00:00", "trade", 9.2, 220.0]
["2026-09-24T13:57:57.340028+00:00", "trade", 9.2, 280.0]
["2026-09-24T13:57:57.340046+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.340058+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.340058+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.340067+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:57:57.340067+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.340070+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.340082+00:00", "trade", 9.2, 61.0]
["2026-09-24T13:57:57.340082+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340087+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340087+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340091+00:00", "trade", 9.2, 439.0]
["2026-09-24T13:57:57.340091+00:00", "trade", 9.2, 61.0]
["2026-09-24T13:57:57.340102+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340106+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.340106+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.340107+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340107+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340117+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340117+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340133+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.340133+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.340137+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340145+00:00", "trade", 9.2, 16.0]
["2026-09-24T13:57:57.340147+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340148+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.340152+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340163+00:00", "trade", 9.2, 84.0]
["2026-09-24T13:57:57.340166+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.340172+00:00", "trade", 9.2, 326.0]
["2026-09-24T13:57:57.340172+00:00", "trade", 9.2, 326.0]
["2026-09-24T13:57:57.340178+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:57:57.340178+00:00", "trade", 9.2, 600.0]
["2026-09-24T13:57:57.340182+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340182+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340184+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.340197+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340197+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340200+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:57:57.340200+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.340205+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.340205+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.340205+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.340224+00:00", "trade", 9.2, 78.0]
["2026-09-24T13:57:57.340236+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.340236+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.340238+00:00", "trade", 9.2, 16.0]
["2026-09-24T13:57:57.340247+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340248+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.340252+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340252+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340257+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340292+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340297+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340307+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340337+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340358+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.340358+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340392+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340402+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340468+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340488+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340493+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340493+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340498+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340498+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340523+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340528+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340608+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340613+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340614+00:00", "trade", 9.2, 422.0]
["2026-09-24T13:57:57.340614+00:00", "trade", 9.2, 678.0]
["2026-09-24T13:57:57.340618+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340618+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340633+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340658+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340663+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340678+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340683+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340713+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340753+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340788+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340823+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340944+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.340969+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.341104+00:00", "trade", 9.2, 280.0]
["2026-09-24T13:57:57.341104+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.341665+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.344908+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.346547+00:00", "trade", 9.195, 144.0]
["2026-09-24T13:57:57.346562+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:57:57.349226+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:57:57.362916+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.362918+00:00", "trade", 9.2, 131.0]
["2026-09-24T13:57:57.384598+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.450043+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:57.543591+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:58.341757+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:58.341767+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:57:58.342073+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:58.342469+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:58.342509+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:58.342709+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:58.342744+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:58.342749+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:58.342940+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:58.343170+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:58.343636+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:58.351996+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:58.352432+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:59.074200+00:00", "trade", 9.1907, 10.0]
["2026-09-24T13:57:59.493876+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:59.493881+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:59.503874+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:59.504325+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:59.584209+00:00", "trade", 9.195, 109.0]
["2026-09-24T13:57:59.584351+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:59.585268+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:59.585313+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:59.585388+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:59.585388+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:59.585745+00:00", "trade", 9.195, 158.0]
["2026-09-24T13:57:59.585754+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:59.616578+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:59.617044+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:59.872713+00:00", "trade", 9.1907, 83.0]
["2026-09-24T13:57:59.890816+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:59.890891+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:57:59.992869+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:00.013678+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:00.406592+00:00", "trade", 9.194, 16.0]
["2026-09-24T13:58:01.809039+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:01.809500+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:01.816256+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:58:02.343261+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:58:02.786519+00:00", "trade", 9.195, 21.0]
["2026-09-24T13:58:02.790582+00:00", "trade", 9.195, 19.0]
["2026-09-24T13:58:02.795138+00:00", "trade", 9.195, 49.0]
["2026-09-24T13:58:03.293900+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:03.294361+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:03.295022+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:03.296335+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:03.297468+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:03.298481+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:03.316358+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:03.316418+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:03.406112+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:05.467706+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:05.467751+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:05.467772+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:05.953578+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:05.953678+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:05.953849+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:06.580107+00:00", "trade", 9.1907, 5.0]
["2026-09-24T13:58:08.446384+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.447317+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.454022+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:58:08.454022+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:58:08.454023+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.454025+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:58:08.454035+00:00", "trade", 9.2, 89.0]
["2026-09-24T13:58:08.454037+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:58:08.454040+00:00", "trade", 9.2, 33.0]
["2026-09-24T13:58:08.454224+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:58:08.454224+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:58:08.454253+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.454263+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.454268+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.454540+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:58:08.454569+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.454574+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.454576+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:58:08.454579+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.454589+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.454589+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.454594+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.454614+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.454629+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.454794+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.454875+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.454882+00:00", "trade", 9.2, 91.0]
["2026-09-24T13:58:08.454885+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.454915+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.454955+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.455035+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.455373+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:58:08.455486+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.455487+00:00", "trade", 9.2, 54.0]
["2026-09-24T13:58:08.455797+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.456082+00:00", "trade", 9.2, 54.0]
["2026-09-24T13:58:08.456082+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.458117+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.458919+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.462042+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:58:08.463170+00:00", "trade", 9.2, 8.0]
["2026-09-24T13:58:08.468477+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.468478+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:58:08.468559+00:00", "trade", 9.2, 32.0]
["2026-09-24T13:58:08.468559+00:00", "trade", 9.2, 84.0]
["2026-09-24T13:58:08.468580+00:00", "trade", 9.2, 32.0]
["2026-09-24T13:58:08.468583+00:00", "trade", 9.2, 32.0]
["2026-09-24T13:58:08.468617+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.469239+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.469439+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.469484+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.469640+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.474917+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.520335+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.606365+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.606806+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.606846+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:08.607287+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:09.161547+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:09.726733+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:09.727249+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:10.389948+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:14.581314+00:00", "trade", 9.1843, 90.0]
["2026-09-24T13:58:14.581330+00:00", "trade", 9.1843, 3.0]
["2026-09-24T13:58:16.828503+00:00", "trade", 9.1904, 4.0]
["2026-09-24T13:58:19.728140+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:19.728581+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:20.337932+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.231249+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.231780+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.231780+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.231956+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.232026+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.232467+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.241474+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.449183+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.449659+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.525846+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.546926+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.547407+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.621794+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.623393+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.662932+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.663408+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.663849+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.737034+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.737475+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.738542+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:21.738913+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:22.846315+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:22.846756+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:22.848956+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:22.849392+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:23.389970+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:23.390180+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:23.390291+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:23.390732+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:23.390932+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:23.391173+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:23.429845+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:23.429889+00:00", "trade", 9.195, 56.0]
["2026-09-24T13:58:23.431303+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:23.431606+00:00", "trade", 9.195, 200.0]
["2026-09-24T13:58:23.464277+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:23.465114+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:23.465114+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:23.465234+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:23.465475+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:23.465635+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:23.465715+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:24.005962+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:25.386549+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:25.387381+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:26.417434+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:26.417474+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:26.417940+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:26.417970+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:26.418667+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:27.695105+00:00", "trade", 9.1904, 5.0]
["2026-09-24T13:58:27.763645+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:28.406891+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:58:29.992883+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:30.082266+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:30.082747+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:32.009424+00:00", "trade", 9.195, 15.0]
["2026-09-24T13:58:32.014879+00:00", "trade", 9.195, 14.0]
["2026-09-24T13:58:32.019459+00:00", "trade", 9.195, 34.0]
["2026-09-24T13:58:34.839891+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:34.840246+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:34.840357+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:34.894892+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:36.062322+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:36.062813+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:36.624470+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:36.624911+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:36.624952+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:36.625393+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:36.625633+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:36.625741+00:00", "trade", 9.195, 344.0]
["2026-09-24T13:58:36.625744+00:00", "trade", 9.195, 56.0]
["2026-09-24T13:58:36.625994+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.367802+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.367802+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.367902+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.368353+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.368799+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474445+00:00", "trade", 9.19, 49.0]
["2026-09-24T13:58:38.474484+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.474487+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.474490+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.474496+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:58:38.474496+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.474496+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474499+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:58:38.474499+00:00", "trade", 9.19, 16.0]
["2026-09-24T13:58:38.474505+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:58:38.474505+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:58:38.474505+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.474523+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.474523+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.474541+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.474546+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474547+00:00", "trade", 9.19, 43.0]
["2026-09-24T13:58:38.474550+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.474553+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.474566+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474586+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.474589+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.474601+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474619+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.474622+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.474629+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.474629+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.474631+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:58:38.474631+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:58:38.474641+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:58:38.474698+00:00", "trade", 9.19, 90.0]
["2026-09-24T13:58:38.474700+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.474711+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474721+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474742+00:00", "trade", 9.195, 11.0]
["2026-09-24T13:58:38.474762+00:00", "trade", 9.195, 11.0]
["2026-09-24T13:58:38.474766+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474769+00:00", "trade", 9.195, 378.0]
["2026-09-24T13:58:38.474782+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474782+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474787+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474788+00:00", "trade", 9.19, 11.0]
["2026-09-24T13:58:38.474791+00:00", "trade", 9.19, 1100.0]
["2026-09-24T13:58:38.474792+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474793+00:00", "trade", 9.19, 11.0]
["2026-09-24T13:58:38.474796+00:00", "trade", 9.19, 11.0]
["2026-09-24T13:58:38.474802+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474802+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474807+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474808+00:00", "trade", 9.19, 11.0]
["2026-09-24T13:58:38.474842+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474892+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474902+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474908+00:00", "trade", 9.19, 67.0]
["2026-09-24T13:58:38.474922+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474950+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.474962+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474987+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.474995+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:58:38.474997+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.475037+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.475057+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.475062+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.475067+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.475073+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.475079+00:00", "trade", 9.19, 221.0]
["2026-09-24T13:58:38.475082+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.475124+00:00", "trade", 9.195, 1100.0]
["2026-09-24T13:58:38.475127+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.475132+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:38.475152+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.475157+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.475164+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.475164+00:00", "trade", 9.19, 128.0]
["2026-09-24T13:58:38.475164+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:58:38.475166+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.475193+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.475208+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.475211+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.475254+00:00", "trade", 9.19, 550.0]
["2026-09-24T13:58:38.475263+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.475268+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.475268+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.475272+00:00", "trade", 9.19, 550.0]
["2026-09-24T13:58:38.475273+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.475308+00:00", "trade", 9.19, 644.0]
["2026-09-24T13:58:38.475347+00:00", "trade", 9.195, 1455.0]
["2026-09-24T13:58:38.475458+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.475458+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.475464+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.475468+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.475478+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.475504+00:00", "trade", 9.195, 1455.0]
["2026-09-24T13:58:38.475508+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.475513+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.475554+00:00", "trade", 9.195, 1455.0]
["2026-09-24T13:58:38.475575+00:00", "trade", 9.195, 1005.0]
["2026-09-24T13:58:38.475584+00:00", "trade", 9.19, 606.0]
["2026-09-24T13:58:38.475584+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.475619+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.475620+00:00", "trade", 9.19, 384.0]
["2026-09-24T13:58:38.475620+00:00", "trade", 9.19, 244.0]
["2026-09-24T13:58:38.475654+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.475844+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.475912+00:00", "trade", 9.19, 204.0]
["2026-09-24T13:58:38.475914+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.476130+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.476180+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.476180+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.476260+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.476365+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.476613+00:00", "trade", 9.19, 550.0]
["2026-09-24T13:58:38.477121+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:38.477470+00:00", "trade", 9.195, 1800.0]
["2026-09-24T13:58:38.477494+00:00", "trade", 9.195, 1411.0]
["2026-09-24T13:58:38.479252+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.494472+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:58:38.512434+00:00", "trade", 9.19, 247.0]
["2026-09-24T13:58:38.513549+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.513676+00:00", "trade", 9.19, 41.0]
["2026-09-24T13:58:38.513885+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:38.514825+00:00", "trade", 9.19, 31.0]
["2026-09-24T13:58:38.514825+00:00", "trade", 9.19, 15.0]
["2026-09-24T13:58:39.474647+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:58:39.474878+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:39.475280+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:39.475800+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:39.479539+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:39.479589+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:39.486110+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:39.489343+00:00", "trade", 9.195, 43.0]
["2026-09-24T13:58:39.490605+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:39.491042+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:39.516119+00:00", "trade", 9.195, 145.0]
["2026-09-24T13:58:39.516675+00:00", "trade", 9.195, 3800.0]
["2026-09-24T13:58:39.518065+00:00", "trade", 9.195, 3700.0]
["2026-09-24T13:58:39.521081+00:00", "trade", 9.195, 43.0]
["2026-09-24T13:58:39.804109+00:00", "trade", 9.1906, 5.0]
["2026-09-24T13:58:39.817048+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:39.817990+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:39.951247+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:40.233560+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:40.268664+00:00", "trade", 9.195, 10.0]
["2026-09-24T13:58:40.818879+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:40.819395+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:40.819836+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:41.085043+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:41.103079+00:00", "trade", 9.2, 2313.0]
["2026-09-24T13:58:41.127242+00:00", "trade", 9.195, 17.0]
["2026-09-24T13:58:42.103995+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:58:42.104256+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:58:42.104509+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:58:42.104780+00:00", "trade", 9.195, 145.0]
["2026-09-24T13:58:42.106655+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:42.106971+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:42.107417+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:42.108003+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:42.181324+00:00", "trade", 9.195, 17.0]
["2026-09-24T13:58:42.182320+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:42.189726+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:58:42.189783+00:00", "trade", 9.19, 8.0]
["2026-09-24T13:58:42.190099+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:42.190808+00:00", "trade", 9.195, 400.0]
["2026-09-24T13:58:42.191022+00:00", "trade", 9.19, 7.0]
["2026-09-24T13:58:42.191843+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:42.192480+00:00", "trade", 9.19, 7.0]
["2026-09-24T13:58:42.244849+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:45.106489+00:00", "trade", 9.195, 200.0]
["2026-09-24T13:58:45.183657+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:45.301939+00:00", "trade", 9.1853, 1.0]
["2026-09-24T13:58:45.337228+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:47.774700+00:00", "trade", 9.1853, 242.0]
["2026-09-24T13:58:47.930273+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:47.985750+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:48.113570+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:48.113611+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:58:48.114131+00:00", "trade", 9.195, 300.0]
["2026-09-24T13:58:48.115415+00:00", "trade", 9.19, 8.0]
["2026-09-24T13:58:48.115469+00:00", "trade", 9.19, 92.0]
["2026-09-24T13:58:48.115845+00:00", "trade", 9.19, 7.0]
["2026-09-24T13:58:48.115985+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:48.116711+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:58:48.117920+00:00", "trade", 9.19, 8.0]
["2026-09-24T13:58:48.118357+00:00", "trade", 9.19, 323.0]
["2026-09-24T13:58:48.118357+00:00", "trade", 9.19, 4.0]
["2026-09-24T13:58:48.118852+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:48.118927+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:48.120350+00:00", "trade", 9.19, 18.0]
["2026-09-24T13:58:48.153099+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:49.273978+00:00", "trade", 9.1907, 4.0]
["2026-09-24T13:58:49.677313+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:58:50.519180+00:00", "trade", 9.195, 1.0]
["2026-09-24T13:58:51.017996+00:00", "trade", 9.1853, 4.0]
["2026-09-24T13:58:53.428308+00:00", "trade", 9.195, 53.0]
["2026-09-24T13:58:58.305481+00:00", "trade", 9.1903, 20.0]
["2026-09-24T13:58:59.992893+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:00.687375+00:00", "trade", 9.1906, 5.0]
["2026-09-24T13:59:02.805156+00:00", "trade", 9.1907, 1.0]
["2026-09-24T13:59:02.950311+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:03.043894+00:00", "trade", 9.195, 400.0]
["2026-09-24T13:59:03.045602+00:00", "trade", 9.195, 50.0]
["2026-09-24T13:59:03.050835+00:00", "trade", 9.195, 150.0]
["2026-09-24T13:59:03.868175+00:00", "trade", 9.1941, 3.0]
["2026-09-24T13:59:04.216365+00:00", "trade", 9.1907, 1.0]
["2026-09-24T13:59:05.002618+00:00", "trade", 9.1941, 2.0]
["2026-09-24T13:59:05.408464+00:00", "trade", 9.195, 1.0]
["2026-09-24T13:59:05.408545+00:00", "trade", 9.195, 1.0]
["2026-09-24T13:59:06.094599+00:00", "trade", 9.1857, 3.0]
["2026-09-24T13:59:07.708842+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:08.623378+00:00", "trade", 9.194, 1.0]
["2026-09-24T13:59:09.175499+00:00", "trade", 9.195, 400.0]
["2026-09-24T13:59:09.177815+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:09.178292+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:09.252711+00:00", "trade", 9.195, 12.0]
["2026-09-24T13:59:09.253666+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:09.885946+00:00", "trade", 9.1903, 4.0]
["2026-09-24T13:59:13.092923+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:13.565130+00:00", "trade", 9.195, 4.0]
["2026-09-24T13:59:13.578199+00:00", "trade", 9.195, 10.0]
["2026-09-24T13:59:16.244589+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:18.489768+00:00", "trade", 9.1989, 43.0]
["2026-09-24T13:59:18.492035+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:59:20.773042+00:00", "trade", 9.1902, 4.0]
["2026-09-24T13:59:22.317755+00:00", "trade", 9.195, 10.0]
["2026-09-24T13:59:22.902082+00:00", "trade", 9.1915, 6.0]
["2026-09-24T13:59:23.394821+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:25.452924+00:00", "trade", 9.195, 10.0]
["2026-09-24T13:59:25.456485+00:00", "trade", 9.195, 49.0]
["2026-09-24T13:59:25.518441+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:59:25.519283+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:59:25.521656+00:00", "trade", 9.195, 4.0]
["2026-09-24T13:59:25.827975+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:26.027521+00:00", "trade", 9.1915, 1.0]
["2026-09-24T13:59:29.011569+00:00", "trade", 9.195, 30.0]
["2026-09-24T13:59:29.016125+00:00", "trade", 9.195, 67.0]
["2026-09-24T13:59:29.343326+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.810752+00:00", "trade", 9.195, 283.0]
["2026-09-24T13:59:29.810752+00:00", "trade", 9.195, 158.0]
["2026-09-24T13:59:29.810758+00:00", "trade", 9.195, 900.0]
["2026-09-24T13:59:29.810758+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:59:29.810759+00:00", "quote", 9.19, 9.18]
["2026-09-24T13:59:29.810761+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:59:29.810761+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:59:29.810768+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:59:29.810768+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:59:29.810768+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:59:29.810773+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:59:29.810773+00:00", "trade", 9.18, 12.0]
["2026-09-24T13:59:29.810773+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.810776+00:00", "trade", 9.18, 1200.0]
["2026-09-24T13:59:29.810840+00:00", "trade", 9.195, 73.0]
["2026-09-24T13:59:29.810840+00:00", "trade", 9.195, 158.0]
["2026-09-24T13:59:29.810844+00:00", "quote", 9.19, 9.18]
["2026-09-24T13:59:29.810846+00:00", "trade", 9.195, 300.0]
["2026-09-24T13:59:29.810846+00:00", "trade", 9.19, 963.0]
["2026-09-24T13:59:29.810846+00:00", "trade", 9.19, 1455.0]
["2026-09-24T13:59:29.810849+00:00", "trade", 9.19, 1455.0]
["2026-09-24T13:59:29.810849+00:00", "trade", 9.19, 1005.0]
["2026-09-24T13:59:29.810851+00:00", "trade", 9.19, 64.0]
["2026-09-24T13:59:29.810854+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.810878+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:59:29.810911+00:00", "trade", 9.19, 36.0]
["2026-09-24T13:59:29.810911+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:59:29.810914+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:59:29.810929+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.810935+00:00", "trade", 9.18, 11.0]
["2026-09-24T13:59:29.811116+00:00", "trade", 9.18, 89.0]
["2026-09-24T13:59:29.811119+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.811122+00:00", "trade", 9.19, 111.0]
["2026-09-24T13:59:29.811146+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:59:29.811158+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:59:29.811167+00:00", "trade", 9.195, 201.0]
["2026-09-24T13:59:29.811167+00:00", "trade", 9.195, 40.0]
["2026-09-24T13:59:29.811179+00:00", "trade", 9.195, 40.0]
["2026-09-24T13:59:29.811182+00:00", "trade", 9.195, 550.0]
["2026-09-24T13:59:29.811188+00:00", "trade", 9.195, 120.0]
["2026-09-24T13:59:29.811191+00:00", "trade", 9.195, 550.0]
["2026-09-24T13:59:29.811197+00:00", "trade", 9.195, 99.0]
["2026-09-24T13:59:29.811197+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:59:29.811197+00:00", "trade", 9.19, 101.0]
["2026-09-24T13:59:29.811197+00:00", "trade", 9.19, 80.0]
["2026-09-24T13:59:29.811206+00:00", "trade", 9.19, 120.0]
["2026-09-24T13:59:29.811215+00:00", "trade", 9.19, 80.0]
["2026-09-24T13:59:29.811221+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.811224+00:00", "trade", 9.18, 89.0]
["2026-09-24T13:59:29.811230+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:59:29.811242+00:00", "trade", 9.195, 5.0]
["2026-09-24T13:59:29.811251+00:00", "trade", 9.195, 550.0]
["2026-09-24T13:59:29.811266+00:00", "trade", 9.195, 200.0]
["2026-09-24T13:59:29.811285+00:00", "trade", 9.195, 108.0]
["2026-09-24T13:59:29.811308+00:00", "trade", 9.195, 142.0]
["2026-09-24T13:59:29.811311+00:00", "trade", 9.19, 312.0]
["2026-09-24T13:59:29.811321+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:59:29.811326+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:59:29.811329+00:00", "trade", 9.19, 5.0]
["2026-09-24T13:59:29.811335+00:00", "trade", 9.19, 20.0]
["2026-09-24T13:59:29.811335+00:00", "quote", 9.19, 9.18]
["2026-09-24T13:59:29.811340+00:00", "quote", 9.19, 9.18]
["2026-09-24T13:59:29.811341+00:00", "trade", 9.195, 347.0]
["2026-09-24T13:59:29.811341+00:00", "trade", 9.195, 53.0]
["2026-09-24T13:59:29.811341+00:00", "trade", 9.195, 300.0]
["2026-09-24T13:59:29.811346+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:59:29.811351+00:00", "trade", 9.19, 700.0]
["2026-09-24T13:59:29.811351+00:00", "trade", 9.195, 45.0]
["2026-09-24T13:59:29.811351+00:00", "trade", 9.19, 20.0]
["2026-09-24T13:59:29.811354+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.811354+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.811354+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:59:29.811359+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.811369+00:00", "trade", 9.19, 314.0]
["2026-09-24T13:59:29.811419+00:00", "trade", 9.18, 81.0]
["2026-09-24T13:59:29.811459+00:00", "trade", 9.19, 160.0]
["2026-09-24T13:59:29.811480+00:00", "trade", 9.19, 3.0]
["2026-09-24T13:59:29.811489+00:00", "trade", 9.19, 20.0]
["2026-09-24T13:59:29.811498+00:00", "trade", 9.19, 20.0]
["2026-09-24T13:59:29.811507+00:00", "trade", 9.19, 157.0]
["2026-09-24T13:59:29.811513+00:00", "trade", 9.19, 40.0]
["2026-09-24T13:59:29.811606+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.811636+00:00", "trade", 9.19, 8.0]
["2026-09-24T13:59:29.811641+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:59:29.811682+00:00", "trade", 9.195, 200.0]
["2026-09-24T13:59:29.811801+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:59:29.811813+00:00", "trade", 9.1925, 100.0]
["2026-09-24T13:59:29.811898+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:59:29.811979+00:00", "trade", 9.1925, 100.0]
["2026-09-24T13:59:29.811992+00:00", "trade", 9.18, 197.0]
["2026-09-24T13:59:29.812002+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:59:29.812060+00:00", "trade", 9.19, 68.0]
["2026-09-24T13:59:29.812222+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.812222+00:00", "trade", 9.18, 450.0]
["2026-09-24T13:59:29.812288+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.812291+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.812388+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.812388+00:00", "trade", 9.18, 1000.0]
["2026-09-24T13:59:29.812478+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.812673+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.812682+00:00", "trade", 9.18, 5.0]
["2026-09-24T13:59:29.812682+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.812685+00:00", "trade", 9.18, 13.0]
["2026-09-24T13:59:29.812695+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.812697+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:59:29.812704+00:00", "trade", 9.18, 47.0]
["2026-09-24T13:59:29.812746+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.812776+00:00", "trade", 9.18, 53.0]
["2026-09-24T13:59:29.812782+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.812788+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.812879+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:59:29.812905+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.812905+00:00", "trade", 9.18, 2659.0]
["2026-09-24T13:59:29.812924+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:59:29.812929+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:59:29.812929+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:59:29.812944+00:00", "trade", 9.18, 3.0]
["2026-09-24T13:59:29.812949+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.812950+00:00", "trade", 9.18, 68.0]
["2026-09-24T13:59:29.812954+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:59:29.812954+00:00", "trade", 9.18, 233.0]
["2026-09-24T13:59:29.812989+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:59:29.813004+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:59:29.813019+00:00", "trade", 9.18, 81.0]
["2026-09-24T13:59:29.813019+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:59:29.813028+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.813029+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:59:29.813055+00:00", "trade", 9.18, 315.0]
["2026-09-24T13:59:29.813061+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:59:29.813065+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:59:29.813074+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:59:29.813079+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813109+00:00", "trade", 9.18, 35.0]
["2026-09-24T13:59:29.813110+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813134+00:00", "trade", 9.18, 34.0]
["2026-09-24T13:59:29.813179+00:00", "trade", 9.18, 95.0]
["2026-09-24T13:59:29.813220+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813248+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.813254+00:00", "trade", 9.18, 88.0]
["2026-09-24T13:59:29.813254+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.813255+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813257+00:00", "trade", 9.18, 337.0]
["2026-09-24T13:59:29.813285+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813290+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813290+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813295+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813300+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813310+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813315+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813321+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.813321+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.813321+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813325+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813326+00:00", "trade", 9.18, 70.0]
["2026-09-24T13:59:29.813326+00:00", "trade", 9.18, 35.0]
["2026-09-24T13:59:29.813329+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:59:29.813329+00:00", "trade", 9.18, 10.0]
["2026-09-24T13:59:29.813332+00:00", "trade", 9.18, 89.0]
["2026-09-24T13:59:29.813332+00:00", "trade", 9.18, 35.0]
["2026-09-24T13:59:29.813350+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813350+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813377+00:00", "trade", 9.18, 35.0]
["2026-09-24T13:59:29.813386+00:00", "trade", 9.18, 65.0]
["2026-09-24T13:59:29.813389+00:00", "trade", 9.18, 11.0]
["2026-09-24T13:59:29.813395+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.813395+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.813395+00:00", "trade", 9.18, 614.0]
["2026-09-24T13:59:29.813395+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813400+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813400+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813455+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:59:29.813480+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813496+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813496+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813501+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813501+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813501+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813506+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813506+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813506+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813506+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813506+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813520+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813556+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813566+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813630+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.813631+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813631+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813633+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.813633+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:59:29.813640+00:00", "trade", 9.18, 35.0]
["2026-09-24T13:59:29.813640+00:00", "trade", 9.18, 70.0]
["2026-09-24T13:59:29.813640+00:00", "trade", 9.18, 280.0]
["2026-09-24T13:59:29.813641+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813641+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813657+00:00", "trade", 9.18, 409.0]
["2026-09-24T13:59:29.813686+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813701+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813714+00:00", "trade", 9.18, 10.0]
["2026-09-24T13:59:29.813716+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813717+00:00", "trade", 9.18, 90.0]
["2026-09-24T13:59:29.813721+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813761+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813801+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813804+00:00", "trade", 9.18, 10.0]
["2026-09-24T13:59:29.813807+00:00", "trade", 9.18, 10.0]
["2026-09-24T13:59:29.813826+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813831+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813831+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813842+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813842+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813873+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.813881+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813936+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:59:29.813936+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813952+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813962+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.813982+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.814042+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.814122+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.814162+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.814174+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.814188+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.814197+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.814198+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.814201+00:00", "trade", 9.18, 1000.0]
["2026-09-24T13:59:29.814212+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.814234+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.814255+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.814288+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.814302+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.814302+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.814302+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.814333+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.814336+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.814339+00:00", "trade", 9.18, 1000.0]
["2026-09-24T13:59:29.814348+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.814357+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.814390+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.814408+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.814439+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.814463+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.814469+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.814499+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.814508+00:00", "trade", 9.18, 10.0]
["2026-09-24T13:59:29.814511+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.814523+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.814563+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.814563+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:29.814566+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.814566+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.814575+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:59:29.814575+00:00", "trade", 9.18, 522.0]
["2026-09-24T13:59:29.814578+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.814638+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.814643+00:00", "trade", 9.18, 34.0]
["2026-09-24T13:59:29.814683+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.814683+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.814688+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.814693+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.814829+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.815084+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.815200+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.815210+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.815210+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.815210+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.815214+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.815320+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.815355+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816253+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:59:29.816255+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:59:29.816255+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:59:29.816258+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:59:29.816262+00:00", "trade", 9.19, 452.0]
["2026-09-24T13:59:29.816262+00:00", "trade", 9.19, 240.0]
["2026-09-24T13:59:29.816264+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:59:29.816270+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:59:29.816432+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816503+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816508+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816513+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816513+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816518+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816523+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:59:29.816523+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816526+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:59:29.816528+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816529+00:00", "trade", 9.19, 80.0]
["2026-09-24T13:59:29.816532+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:59:29.816538+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816538+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816538+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816548+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816548+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816548+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816553+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816553+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816558+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816558+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816558+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816563+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816563+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816568+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816568+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816768+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816798+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816803+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816808+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:59:29.816814+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:59:29.816899+00:00", "trade", 9.19, 323.0]
["2026-09-24T13:59:29.816899+00:00", "trade", 9.19, 700.0]
["2026-09-24T13:59:29.816902+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:59:29.816904+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:59:29.816938+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:59:29.816964+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.817179+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.817179+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.817194+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.817435+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.817590+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.817681+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.817710+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.817868+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:59:29.817868+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:59:29.817870+00:00", "trade", 9.2, 80.0]
["2026-09-24T13:59:29.817873+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:59:29.817876+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:59:29.817879+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:59:29.817879+00:00", "trade", 9.2, 14.0]
["2026-09-24T13:59:29.817882+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:59:29.817882+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:59:29.817961+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.818322+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.818422+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.818422+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.818432+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.818432+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.818452+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.818457+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.818462+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.818462+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.818477+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.818783+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.818838+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.818873+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.819004+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.819100+00:00", "trade", 9.2, 6.0]
["2026-09-24T13:59:29.819199+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.819244+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.819600+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.819800+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.820041+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.820522+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.820998+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.821484+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.823204+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.831884+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:29.837245+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:59:29.837257+00:00", "trade", 9.2, 12.0]
["2026-09-24T13:59:29.837263+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:59:29.837263+00:00", "trade", 9.2, 6.0]
["2026-09-24T13:59:29.837267+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:59:29.837269+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:59:29.837269+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:59:29.837297+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:59:29.837297+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:59:29.837302+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:59:29.837312+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.837312+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:59:29.837322+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.837362+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.837377+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.837377+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.837528+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.837673+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.837808+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.837999+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.838009+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.838049+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.838049+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.838330+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.838410+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.838410+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.838410+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.838450+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.838520+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.838901+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.841635+00:00", "trade", 9.195, 6.0]
["2026-09-24T13:59:29.850133+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.937272+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:29.938323+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:29.992908+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:30.004693+00:00", "trade", 9.205, 140.0]
["2026-09-24T13:59:30.005142+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:30.005222+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:30.010184+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:30.010224+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:30.010625+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:30.012229+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:30.013627+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:30.183401+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:30.184319+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:30.184604+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:30.184760+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:30.184760+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:30.185083+00:00", "trade", 9.21, 72.0]
["2026-09-24T13:59:30.185089+00:00", "trade", 9.21, 16.0]
["2026-09-24T13:59:30.185089+00:00", "trade", 9.21, 6.0]
["2026-09-24T13:59:30.185090+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:30.185092+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:59:30.185096+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:59:30.185096+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:59:30.185099+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:59:30.185099+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:59:30.185102+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:59:30.185102+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:59:30.185108+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:59:30.185108+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:59:30.185125+00:00", "trade", 9.21, 6.0]
["2026-09-24T13:59:30.185145+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:59:30.185176+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:59:30.185215+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:59:30.185226+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:59:30.185241+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.185241+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:59:30.185246+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:59:30.185271+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:59:30.185286+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:59:30.185291+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:59:30.185330+00:00", "trade", 9.21, 65.0]
["2026-09-24T13:59:30.185330+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:59:30.185361+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.185436+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.185486+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.185762+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.185767+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:59:30.185922+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.186003+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.186043+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.186043+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.186083+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.186083+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.186143+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.186143+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.186163+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.186203+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.186363+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.186403+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.186799+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.187200+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.187682+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.188483+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.190604+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.191085+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.196513+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.197365+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.197966+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.197966+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.198392+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.198788+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.207328+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.246697+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.293032+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.386620+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.395819+00:00", "trade", 9.1899, 100.0]
["2026-09-24T13:59:30.638114+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.638375+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.638751+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.877825+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:30.967413+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:31.109548+00:00", "trade", 9.1899, 4.0]
["2026-09-24T13:59:31.185803+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:59:32.028480+00:00", "trade", 9.215, 1.0]
["2026-09-24T13:59:32.812401+00:00", "trade", 9.215, 400.0]
["2026-09-24T13:59:33.234106+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:33.234271+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:35.523895+00:00", "trade", 9.215, 1.0]
["2026-09-24T13:59:37.186791+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:59:37.665138+00:00", "trade", 9.215, 400.0]
["2026-09-24T13:59:39.492544+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:40.115490+00:00", "trade", 9.1923, 600.0]
["2026-09-24T13:59:40.186426+00:00", "trade", 9.215, 52.0]
["2026-09-24T13:59:40.509118+00:00", "trade", 9.215, 900.0]
["2026-09-24T13:59:40.522283+00:00", "trade", 9.215, 300.0]
["2026-09-24T13:59:40.523718+00:00", "trade", 9.215, 300.0]
["2026-09-24T13:59:40.525360+00:00", "trade", 9.215, 300.0]
["2026-09-24T13:59:40.538137+00:00", "trade", 9.215, 300.0]
["2026-09-24T13:59:40.540958+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:59:40.541283+00:00", "trade", 9.215, 300.0]
["2026-09-24T13:59:40.541451+00:00", "trade", 9.215, 348.0]
["2026-09-24T13:59:40.541454+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:59:40.542419+00:00", "trade", 9.215, 300.0]
["2026-09-24T13:59:40.542882+00:00", "trade", 9.215, 300.0]
["2026-09-24T13:59:40.543406+00:00", "trade", 9.215, 600.0]
["2026-09-24T13:59:40.543959+00:00", "trade", 9.215, 300.0]
["2026-09-24T13:59:40.545730+00:00", "trade", 9.215, 300.0]
["2026-09-24T13:59:40.558060+00:00", "trade", 9.215, 400.0]
["2026-09-24T13:59:40.607560+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:40.607561+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:59:40.607561+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:59:40.607563+00:00", "trade", 9.21, 111.0]
["2026-09-24T13:59:40.607569+00:00", "trade", 9.21, 452.0]
["2026-09-24T13:59:40.607570+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:40.607573+00:00", "trade", 9.21, 454.0]
["2026-09-24T13:59:40.607576+00:00", "trade", 9.21, 35.0]
["2026-09-24T13:59:40.607600+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:40.607650+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:40.607665+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:40.607700+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:40.607755+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:40.607810+00:00", "trade", 9.21, 108.0]
["2026-09-24T13:59:40.607825+00:00", "trade", 9.215, 300.0]
["2026-09-24T13:59:40.607826+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:40.607828+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:59:40.607832+00:00", "trade", 9.21, 217.0]
["2026-09-24T13:59:40.607832+00:00", "trade", 9.21, 281.0]
["2026-09-24T13:59:40.607834+00:00", "trade", 9.21, 19.0]
["2026-09-24T13:59:40.607855+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:40.607865+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:40.607896+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:40.607900+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:40.607910+00:00", "trade", 9.21, 8.0]
["2026-09-24T13:59:40.607911+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:59:40.608101+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:59:40.608106+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:59:40.608150+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:59:40.608161+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:59:40.608165+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:59:40.608165+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:59:40.608166+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:59:40.608171+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:59:40.608171+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:59:40.608186+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:59:40.608206+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:59:40.608232+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.608517+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.608587+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.608643+00:00", "trade", 9.205, 158.0]
["2026-09-24T13:59:40.608643+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:59:40.608672+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.608748+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.609068+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.609112+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.609219+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.609269+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.609349+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.609464+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.609549+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.609975+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.609991+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.610026+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.610752+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.610752+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.611148+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.611148+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.613384+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.615069+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:59:40.615169+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.619631+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:59:40.619941+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:59:40.620425+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.626527+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.638288+00:00", "trade", 9.205, 900.0]
["2026-09-24T13:59:40.638733+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.639075+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.639214+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:59:40.639256+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:59:40.639256+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:59:40.639511+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.640358+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.645201+00:00", "trade", 9.205, 900.0]
["2026-09-24T13:59:40.650124+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.650124+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:59:40.650617+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.650635+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.651766+00:00", "trade", 9.205, 1600.0]
["2026-09-24T13:59:40.652566+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.656797+00:00", "trade", 9.205, 900.0]
["2026-09-24T13:59:40.656812+00:00", "trade", 9.205, 900.0]
["2026-09-24T13:59:40.659461+00:00", "trade", 9.205, 900.0]
["2026-09-24T13:59:40.659527+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.660925+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.662216+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.662252+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.662261+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.662372+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.662384+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.662823+00:00", "trade", 9.205, 550.0]
["2026-09-24T13:59:40.663575+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.663623+00:00", "trade", 9.205, 550.0]
["2026-09-24T13:59:40.664802+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.669743+00:00", "trade", 9.205, 500.0]
["2026-09-24T13:59:40.669824+00:00", "trade", 9.205, 300.0]
["2026-09-24T13:59:40.709302+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.713343+00:00", "trade", 9.1912, 4.0]
["2026-09-24T13:59:40.799655+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:59:40.877036+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:40.877472+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:41.913137+00:00", "trade", 9.1947, 100.0]
["2026-09-24T13:59:42.671558+00:00", "trade", 9.2, 17.0]
["2026-09-24T13:59:42.671613+00:00", "trade", 9.2, 31.0]
["2026-09-24T13:59:43.159669+00:00", "trade", 9.1931, 5.0]
["2026-09-24T13:59:43.252523+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.253009+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.253009+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.253485+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.253531+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.253931+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.253931+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.263685+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.264126+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.330713+00:00", "trade", 9.2, 19.0]
["2026-09-24T13:59:43.349198+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.565308+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.565388+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.565749+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.567588+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.567789+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.568230+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.643534+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.760172+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.760212+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.760854+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.765089+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.765535+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:43.768998+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:44.106682+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:44.672545+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:44.673026+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:45.340169+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:45.340595+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:45.524493+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:45.938865+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:47.009367+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:59:47.021158+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:49.340365+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:49.340786+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:49.341092+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:49.341093+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:59:49.341132+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:59:49.352439+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:49.352519+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:49.352529+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:49.353827+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:49.356769+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:49.462952+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:49.462957+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:49.819636+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:49.819637+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:59:49.819637+00:00", "trade", 9.2, 54.0]
["2026-09-24T13:59:49.819953+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:59:49.820183+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:49.820478+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:49.820558+00:00", "trade", 9.2, 550.0]
["2026-09-24T13:59:49.820912+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:59:49.824007+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:49.840331+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:50.005348+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:59:50.005348+00:00", "trade", 9.195, 36.0]
["2026-09-24T13:59:50.005549+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:50.008520+00:00", "trade", 9.195, 29.0]
["2026-09-24T13:59:50.008785+00:00", "trade", 9.195, 2.0]
["2026-09-24T13:59:50.525648+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:50.807429+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:51.193447+00:00", "trade", 9.1912, 41.0]
["2026-09-24T13:59:53.053153+00:00", "trade", 9.1912, 5.0]
["2026-09-24T13:59:53.094330+00:00", "trade", 9.1942, 88.0]
["2026-09-24T13:59:54.699201+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:54.699246+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:54.699251+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:54.699297+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:55.031748+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:55.054628+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:55.055329+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:55.811544+00:00", "trade", 9.19, 92.0]
["2026-09-24T13:59:55.811611+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:55.811656+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:55.811656+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:55.811706+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:55.812103+00:00", "trade", 9.195, 400.0]
["2026-09-24T13:59:55.832430+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:55.832485+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:58.865187+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:58.865758+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:58.866385+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:58.871031+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:58.875817+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:58.875877+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:59.367007+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:59:59.992923+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:00.066481+00:00", "trade", 9.195, 596.0]
["2026-09-24T14:00:00.074381+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:00.074457+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:00.075068+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:00.077428+00:00", "trade", 9.195, 429.0]
["2026-09-24T14:00:00.084690+00:00", "trade", 9.195, 1781.0]
["2026-09-24T14:00:00.119786+00:00", "trade", 9.1947, 1203.0]
["2026-09-24T14:00:00.334931+00:00", "trade", 9.195, 31.0]
["2026-09-24T14:00:01.015963+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:00:01.016053+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:00:01.016116+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:00:01.423370+00:00", "trade", 9.1913, 19.0]
["2026-09-24T14:00:02.441423+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:02.441689+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:00:02.442110+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:00:02.442120+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:00:02.442150+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:00:02.442166+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:00:02.442190+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:00:02.442211+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:00:02.442240+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:00:02.442240+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:00:02.442325+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:00:02.442516+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:00:02.442526+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:00:02.442569+00:00", "trade", 9.205, 24.0]
["2026-09-24T14:00:02.458303+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:00:02.473675+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:00:02.550633+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:00:02.550738+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:00:02.550784+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:00:02.742377+00:00", "trade", 9.1913, 3.0]
["2026-09-24T14:00:05.423811+00:00", "trade", 9.1913, 6.0]
["2026-09-24T14:00:06.135831+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:00:06.144266+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:00:06.144321+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:00:06.144366+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:00:06.144411+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:00:06.144946+00:00", "trade", 9.2, 51.0]
["2026-09-24T14:00:06.144972+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:00:06.145003+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:00:06.145003+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:00:06.145003+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:00:06.145008+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:00:06.145048+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.145053+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.145053+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.145058+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.145063+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.145098+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.145153+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.145539+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.145544+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.145714+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.145985+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.147018+00:00", "trade", 9.2, 2300.0]
["2026-09-24T14:00:06.147950+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.148536+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.148566+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.149087+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.173707+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:00:06.173767+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:00:06.173851+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:00:06.173911+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:00:06.180740+00:00", "trade", 9.19, 8.0]
["2026-09-24T14:00:06.181360+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181363+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181390+00:00", "trade", 9.19, 8.0]
["2026-09-24T14:00:06.181390+00:00", "trade", 9.19, 8.0]
["2026-09-24T14:00:06.181396+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181399+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181400+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:00:06.181400+00:00", "trade", 9.19, 7.0]
["2026-09-24T14:00:06.181403+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:00:06.181403+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:00:06.181408+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181408+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:00:06.181408+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:00:06.181409+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181429+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181432+00:00", "trade", 9.19, 1115.0]
["2026-09-24T14:00:06.181434+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181434+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181441+00:00", "trade", 9.19, 11.0]
["2026-09-24T14:00:06.181450+00:00", "trade", 9.19, 89.0]
["2026-09-24T14:00:06.181456+00:00", "trade", 9.19, 12.0]
["2026-09-24T14:00:06.181456+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181456+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181459+00:00", "trade", 9.19, 885.0]
["2026-09-24T14:00:06.181459+00:00", "trade", 9.19, 11.0]
["2026-09-24T14:00:06.181459+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181462+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181466+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181466+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181471+00:00", "trade", 9.19, 189.0]
["2026-09-24T14:00:06.181471+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:00:06.181471+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181475+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181475+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181475+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181479+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181479+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181479+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181481+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181481+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181484+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181484+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181487+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:00:06.181487+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181490+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181490+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181495+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181496+00:00", "trade", 9.19, 12.0]
["2026-09-24T14:00:06.181496+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:00:06.181500+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181500+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181504+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181510+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181510+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181535+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181575+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181601+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181606+00:00", "trade", 9.19, 12.0]
["2026-09-24T14:00:06.181652+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181658+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181661+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:00:06.181664+00:00", "trade", 9.19, 83.0]
["2026-09-24T14:00:06.181705+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181710+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181715+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181715+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181715+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181720+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181721+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181725+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181727+00:00", "trade", 9.19, 12.0]
["2026-09-24T14:00:06.181745+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181755+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181760+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:00:06.181761+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181765+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181765+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181815+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181826+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181830+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181838+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181850+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.181907+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181952+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.181982+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:00:06.181996+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182001+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182001+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182006+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182006+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182006+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182006+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182006+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182011+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182011+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182011+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182011+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182016+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.182016+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.182016+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182019+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.182021+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.182056+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182136+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182136+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182136+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182136+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182141+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182141+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182141+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182156+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182166+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182191+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182191+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182201+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182211+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182211+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182211+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182261+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182266+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182281+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182296+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182527+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182668+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.182668+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.182672+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182677+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:00:06.182677+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182767+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182777+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182788+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182813+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182923+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182928+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182933+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.182948+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.183399+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.183404+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.183417+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:00:06.183462+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:06.183494+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.186526+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.186887+00:00", "trade", 9.19, 8.0]
["2026-09-24T14:00:06.190568+00:00", "trade", 9.195, 8.0]
["2026-09-24T14:00:06.191769+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.191799+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.193070+00:00", "trade", 9.19, 3.0]
["2026-09-24T14:00:06.195160+00:00", "trade", 9.1925, 8.0]
["2026-09-24T14:00:06.195196+00:00", "trade", 9.195, 32.0]
["2026-09-24T14:00:06.207506+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.207556+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.207556+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.207564+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:00:06.207564+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:00:06.207592+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.207597+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.207602+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.207622+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.208866+00:00", "trade", 9.19, 9.0]
["2026-09-24T14:00:06.257866+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.257896+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.257896+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.258443+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.291401+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.651623+00:00", "trade", 9.195, 9600.0]
["2026-09-24T14:00:06.652678+00:00", "trade", 9.195, 435.0]
["2026-09-24T14:00:06.653669+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.653899+00:00", "trade", 9.195, 9600.0]
["2026-09-24T14:00:06.670189+00:00", "trade", 9.195, 103.0]
["2026-09-24T14:00:06.671221+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:00:06.671566+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.671571+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.671636+00:00", "trade", 9.2, 3.0]
["2026-09-24T14:00:06.671662+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.672739+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:06.748765+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:08.140133+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:09.609041+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:09.609117+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:09.609558+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:10.032149+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:10.032179+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:10.033778+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:10.069643+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:10.072395+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:10.363859+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:10.370600+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:10.370851+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:10.382413+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:10.395554+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:10.412515+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:10.452294+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:10.452801+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:10.453247+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:10.454049+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:10.670865+00:00", "trade", 9.195, 130.0]
["2026-09-24T14:00:11.072732+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:11.458708+00:00", "trade", 9.1944, 1.0]
["2026-09-24T14:00:12.010221+00:00", "trade", 9.195, 19.0]
["2026-09-24T14:00:12.011954+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:13.766973+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:14.576139+00:00", "trade", 9.1944, 225.0]
["2026-09-24T14:00:14.576181+00:00", "trade", 9.1944, 4.0]
["2026-09-24T14:00:15.071184+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:15.071259+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:00:15.072507+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:15.072988+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:15.073970+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:15.883563+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:15.883613+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:15.884535+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:17.353283+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:17.353348+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:17.354205+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:17.354671+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:17.503180+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:17.503821+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:17.504263+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:17.504699+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:17.522982+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:18.036756+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:18.275524+00:00", "trade", 9.1914, 7.0]
["2026-09-24T14:00:18.558621+00:00", "trade", 9.195, 2.0]
["2026-09-24T14:00:18.966149+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:18.966239+00:00", "trade", 9.195, 60.0]
["2026-09-24T14:00:19.899171+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:19.899216+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:19.950648+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:20.346125+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:20.519683+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:22.798635+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:22.798690+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:22.799542+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:24.724596+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:24.943347+00:00", "trade", 9.1938, 100.0]
["2026-09-24T14:00:24.980284+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:00:24.980735+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:00:25.085962+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:25.150511+00:00", "trade", 9.195, 146.0]
["2026-09-24T14:00:25.151438+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:25.151488+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:25.152069+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:25.229124+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:00:25.912781+00:00", "trade", 9.1942, 1.0]
["2026-09-24T14:00:25.913439+00:00", "trade", 9.1947, 7.0]
["2026-09-24T14:00:26.328421+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:26.329398+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:26.351726+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:26.351967+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:26.352017+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:26.352082+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:26.352094+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:00:26.352177+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:26.352889+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:26.353004+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:26.353455+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:26.353921+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:26.609784+00:00", "trade", 9.2, 8.0]
["2026-09-24T14:00:26.609850+00:00", "trade", 9.2, 80.0]
["2026-09-24T14:00:26.610361+00:00", "trade", 9.2, 8.0]
["2026-09-24T14:00:26.612061+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:26.697376+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:00:28.698398+00:00", "trade", 9.1937, 16.0]
["2026-09-24T14:00:29.952008+00:00", "trade", 9.2, 8.0]
["2026-09-24T14:00:29.953933+00:00", "trade", 9.2, 8.0]
["2026-09-24T14:00:29.992937+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:30.408941+00:00", "trade", 9.2, 76.0]
["2026-09-24T14:00:30.408948+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:30.408950+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:00:30.408950+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:00:30.408953+00:00", "trade", 9.2, 323.0]
["2026-09-24T14:00:30.408958+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:30.408993+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:30.409013+00:00", "trade", 9.2, 22.0]
["2026-09-24T14:00:30.409032+00:00", "trade", 9.2, 4.0]
["2026-09-24T14:00:30.409034+00:00", "trade", 9.2, 24.0]
["2026-09-24T14:00:30.409040+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:00:30.409040+00:00", "trade", 9.2, 90.0]
["2026-09-24T14:00:30.409191+00:00", "trade", 9.2, 35.0]
["2026-09-24T14:00:30.409213+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:30.409268+00:00", "trade", 9.2, 22.0]
["2026-09-24T14:00:30.409293+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:30.409542+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:00:30.409654+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:30.409695+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:30.409735+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:30.409855+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:30.411867+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:00:32.192551+00:00", "trade", 9.1887, 15.0]
["2026-09-24T14:00:32.381575+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:32.382578+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:32.476962+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:32.945252+00:00", "trade", 9.1891, 8.0]
["2026-09-24T14:00:33.711928+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:34.304402+00:00", "trade", 9.2, 14.0]
["2026-09-24T14:00:34.306554+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:34.311315+00:00", "trade", 9.2, 16.0]
["2026-09-24T14:00:34.392589+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:34.392644+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:34.430003+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:34.891632+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:36.843393+00:00", "trade", 9.195, 600.0]
["2026-09-24T14:00:36.844057+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:36.845425+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:36.886152+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:36.886197+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:36.886703+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:36.886839+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:36.964940+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:37.064161+00:00", "trade", 9.195, 600.0]
["2026-09-24T14:00:38.024778+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:38.475975+00:00", "trade", 9.1946, 88.0]
["2026-09-24T14:00:39.490964+00:00", "trade", 9.1948, 45.0]
["2026-09-24T14:00:39.491607+00:00", "trade", 9.1948, 16.0]
["2026-09-24T14:00:41.584159+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:41.584200+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:41.584325+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:41.585558+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:41.596123+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:41.680078+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:41.790486+00:00", "trade", 9.1936, 8.0]
["2026-09-24T14:00:42.339949+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:42.340250+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:42.340656+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:42.341167+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:42.365926+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:42.758772+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:42.758789+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:00:42.759709+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:42.759829+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:42.760110+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:42.953535+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:43.864069+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:44.351865+00:00", "trade", 9.1891, 6.0]
["2026-09-24T14:00:45.557006+00:00", "trade", 9.195, 79.0]
["2026-09-24T14:00:45.559621+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:45.560042+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:45.894529+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:46.729031+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:47.871833+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:47.872349+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:47.877010+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:48.035743+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:48.036224+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:49.565400+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:50.203806+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:50.443607+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:51.015496+00:00", "trade", 9.194, 12.0]
["2026-09-24T14:00:51.016501+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:51.052677+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:51.053554+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:51.297707+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:00:53.801448+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:54.379083+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:54.379134+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:54.379630+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:54.380201+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:54.479307+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:54.479838+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:54.479838+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:54.483437+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:54.530133+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:55.679575+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:56.231645+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:56.232607+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:56.412340+00:00", "trade", 9.189, 7.0]
["2026-09-24T14:00:56.523064+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:56.926730+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:56.926740+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:56.930274+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:59.046724+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:59.046739+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:59.046743+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:00:59.047480+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:59.047726+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:59.047726+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:59.047756+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:59.057309+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:59.057685+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:59.057725+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:59.057725+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:59.058000+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:59.058126+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:59.321292+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:00:59.544822+00:00", "trade", 9.19, 40.0]
["2026-09-24T14:00:59.548102+00:00", "trade", 9.1907, 66.0]
["2026-09-24T14:00:59.992942+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:00.046762+00:00", "trade", 9.195, 5.0]
["2026-09-24T14:01:00.607865+00:00", "trade", 9.1934, 66.0]
["2026-09-24T14:01:01.050615+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:01.050676+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:01.050686+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:01.051217+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:01.053407+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:01.599723+00:00", "trade", 9.195, 20.0]
["2026-09-24T14:01:01.604032+00:00", "trade", 9.195, 54.0]
["2026-09-24T14:01:01.605076+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:01.833821+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:01.852560+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:01.852589+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:01:01.852592+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:01.852598+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:01.852598+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:01:01.852604+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:01.852607+00:00", "trade", 9.19, 479.0]
["2026-09-24T14:01:01.852620+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:01.852647+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:01.852670+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:01.852703+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:01.852731+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:01.852733+00:00", "trade", 9.19, 450.0]
["2026-09-24T14:01:01.852801+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:01.852806+00:00", "trade", 9.19, 52.0]
["2026-09-24T14:01:01.852812+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:01.852961+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:01.853036+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.853081+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.853232+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.853242+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.853277+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.853352+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.853397+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.853432+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.853472+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.853477+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.853512+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.853553+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.853558+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.853593+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.853633+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.853753+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.853833+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.855156+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.856515+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.856996+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.863451+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:01:01.863997+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.865877+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.865997+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:01.954403+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:01:01.962438+00:00", "trade", 9.18, 20.0]
["2026-09-24T14:01:01.962465+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:01.962465+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:01:01.962468+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:01.962471+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:01.962474+00:00", "trade", 9.18, 180.0]
["2026-09-24T14:01:01.962477+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:01:01.962477+00:00", "trade", 9.18, 5.0]
["2026-09-24T14:01:01.962480+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:01:01.962483+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:01:01.962492+00:00", "trade", 9.18, 8.0]
["2026-09-24T14:01:01.962534+00:00", "trade", 9.18, 35.0]
["2026-09-24T14:01:01.962537+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:01.962541+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:01.962543+00:00", "trade", 9.18, 20.0]
["2026-09-24T14:01:01.962546+00:00", "trade", 9.18, 5.0]
["2026-09-24T14:01:01.962552+00:00", "trade", 9.18, 180.0]
["2026-09-24T14:01:01.962588+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:01:01.962597+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:01.962643+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:01.962693+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:01.962708+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:01.962743+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:01.962953+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:01.963165+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:01.963189+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:01.963219+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:01.963229+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:01.963234+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:01.963434+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:01.963474+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:01.963510+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:01.963510+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:01.963540+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:01.963549+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:01.963670+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:01.963700+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:01.963749+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:01.963827+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:01.963996+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:01.990822+00:00", "trade", 9.175, 20.0]
["2026-09-24T14:01:01.991324+00:00", "trade", 9.175, 21.0]
["2026-09-24T14:01:01.999212+00:00", "trade", 9.175, 158.0]
["2026-09-24T14:01:02.019965+00:00", "trade", 9.175, 158.0]
["2026-09-24T14:01:02.020605+00:00", "trade", 9.175, 158.0]
["2026-09-24T14:01:02.024388+00:00", "trade", 9.175, 158.0]
["2026-09-24T14:01:02.025260+00:00", "trade", 9.175, 158.0]
["2026-09-24T14:01:02.072058+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.072975+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.073461+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.648164+00:00", "trade", 9.175, 214.0]
["2026-09-24T14:01:02.781258+00:00", "trade", 9.189, 2.0]
["2026-09-24T14:01:02.911251+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:01:02.911856+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:01:02.911901+00:00", "trade", 9.175, 300.0]
["2026-09-24T14:01:02.914472+00:00", "trade", 9.175, 550.0]
["2026-09-24T14:01:02.927421+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:01:02.927425+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:01:02.927430+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.927430+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:01:02.927433+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.927437+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.927437+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.927439+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.927442+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.927445+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:01:02.927445+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.927445+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.927449+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.927449+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.927451+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:01:02.927451+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:01:02.927454+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.927454+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:01:02.927457+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.927480+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:01:02.927480+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.927555+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:01:02.927560+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:01:02.927601+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.927626+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:01:02.927630+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:01:02.927652+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.927655+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:01:02.927665+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:01:02.927681+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:01:02.927791+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:01:02.927881+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:01:02.927986+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.928106+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.928142+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.928142+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.928182+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.928187+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.928227+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.928317+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.928377+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.928382+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.928462+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.928542+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.928658+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.928777+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.928849+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:01:02.929264+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.929460+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.929465+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.929941+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.930650+00:00", "trade", 9.165, 20.0]
["2026-09-24T14:01:02.931419+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.931504+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.932737+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.937799+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.937810+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.942711+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.948074+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.948360+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.948660+00:00", "trade", 9.16, 8.0]
["2026-09-24T14:01:02.954187+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:01:03.004341+00:00", "trade", 9.165, 20.0]
["2026-09-24T14:01:03.005290+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:03.005330+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:03.005370+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:03.005731+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:03.006689+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:03.046312+00:00", "trade", 9.1934, 15.0]
["2026-09-24T14:01:03.046360+00:00", "trade", 9.1934, 89.0]
["2026-09-24T14:01:03.051496+00:00", "trade", 9.1911, 49.0]
["2026-09-24T14:01:03.051550+00:00", "trade", 9.1967, 72.0]
["2026-09-24T14:01:03.338920+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:03.441193+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:03.559284+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:04.270341+00:00", "trade", 9.189, 1.0]
["2026-09-24T14:01:05.307412+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:06.098018+00:00", "trade", 9.1934, 3.0]
["2026-09-24T14:01:07.211491+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:01:07.211928+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:07.213015+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:07.220095+00:00", "trade", 9.16, 8.0]
["2026-09-24T14:01:07.220673+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:07.220678+00:00", "trade", 9.16, 8.0]
["2026-09-24T14:01:07.222142+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:07.224654+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:01:07.282861+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:07.282927+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:07.664081+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:01:07.664084+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:07.664085+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:01:07.664087+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:01:07.664087+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:01:07.664090+00:00", "trade", 9.16, 1200.0]
["2026-09-24T14:01:07.664099+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:07.664105+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:07.664114+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:07.664132+00:00", "trade", 9.16, 20.0]
["2026-09-24T14:01:07.664132+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:01:07.664195+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:07.664195+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:07.664225+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:07.664265+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:07.664319+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:07.664322+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:07.664410+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:07.664515+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.664555+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.664631+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.664671+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.664756+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.664806+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.664831+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.664936+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.664992+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.665001+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.665026+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.665132+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.665222+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.665317+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.665447+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.665683+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.666710+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.667061+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.667142+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.668916+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.669041+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.675562+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.683410+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:07.725287+00:00", "trade", 9.1885, 6.0]
["2026-09-24T14:01:08.055006+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:08.055006+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:08.055039+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:08.055039+00:00", "trade", 9.16, 84.0]
["2026-09-24T14:01:08.055060+00:00", "trade", 9.16, 55.0]
["2026-09-24T14:01:08.055138+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:08.055343+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:08.055371+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:08.055371+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:08.055376+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:08.055418+00:00", "trade", 9.16, 37.0]
["2026-09-24T14:01:08.055421+00:00", "trade", 9.16, 312.0]
["2026-09-24T14:01:08.055424+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:08.055424+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:08.055427+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:01:08.055427+00:00", "trade", 9.16, 312.0]
["2026-09-24T14:01:08.055458+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:01:08.055458+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:08.055461+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:08.055491+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.055697+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.055697+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.055752+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.055776+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:01:08.055782+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.055782+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.055782+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.055787+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.055817+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.055933+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.055973+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.056088+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.056128+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.056213+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.056289+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.056293+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.056369+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.056373+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.056489+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.057090+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.057281+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.057400+00:00", "trade", 9.16, 2.0]
["2026-09-24T14:01:08.057722+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.058052+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.058173+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.058594+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.059010+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:08.132290+00:00", "trade", 9.165, 20.0]
["2026-09-24T14:01:11.610402+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:11.611038+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:11.611168+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:11.694136+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:12.122812+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:12.606253+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:12.606313+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:12.917234+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:01:15.769982+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:18.150755+00:00", "trade", 9.1883, 6.0]
["2026-09-24T14:01:18.644489+00:00", "trade", 9.1783, 3.0]
["2026-09-24T14:01:19.070646+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:01:19.070647+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:19.070662+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:19.071614+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:19.071664+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:19.071695+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:19.071790+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:19.071820+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:19.071865+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:19.074110+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:19.074672+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:19.131039+00:00", "trade", 9.17, 12.0]
["2026-09-24T14:01:19.131562+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:19.483926+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:19.661267+00:00", "trade", 9.1782, 1.0]
["2026-09-24T14:01:21.210287+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:22.903967+00:00", "trade", 9.1922, 3.0]
["2026-09-24T14:01:22.932608+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:24.748969+00:00", "trade", 9.1782, 17.0]
["2026-09-24T14:01:26.033934+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:26.238681+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:28.077087+00:00", "trade", 9.1881, 5.0]
["2026-09-24T14:01:29.025696+00:00", "trade", 9.1922, 17.0]
["2026-09-24T14:01:29.163511+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:29.163757+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:29.163857+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:29.163892+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:29.164313+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:29.215250+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:29.992957+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:30.160345+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:30.889672+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:30.889717+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:30.890175+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:01:30.890293+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:30.965392+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:30.965411+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:01:31.040975+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:01:31.988303+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:31.988306+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:31.988306+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:31.988348+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:31.988378+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:31.988393+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:32.020389+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:32.065277+00:00", "trade", 9.165, 5.0]
["2026-09-24T14:01:32.066279+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:32.301358+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:35.683843+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:35.683923+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:35.683984+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:35.684164+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:35.686765+00:00", "trade", 9.16, 12.0]
["2026-09-24T14:01:36.247716+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:38.079523+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:38.079573+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:38.082275+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:38.082276+00:00", "trade", 9.16, 1000.0]
["2026-09-24T14:01:38.082305+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:38.082309+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:38.082309+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:38.082315+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:38.082318+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:38.082320+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:38.082350+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:38.082350+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:38.082355+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:38.082370+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:38.082370+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:38.082375+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:38.082420+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:38.082420+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:38.082425+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:38.082455+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:38.082455+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:38.082487+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:38.082490+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:38.082525+00:00", "trade", 9.16, 18.0]
["2026-09-24T14:01:38.082676+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:38.082865+00:00", "trade", 9.16, 88.0]
["2026-09-24T14:01:38.082886+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:38.082891+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:38.082904+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:38.083172+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:38.083212+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:38.083292+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:38.083372+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:38.083453+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:38.083573+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:38.083573+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:38.083688+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:38.084139+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:38.084851+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:38.085172+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:38.085332+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:38.086359+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:38.086430+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:38.087171+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:38.087607+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:38.089917+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:01:38.093376+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:38.122445+00:00", "trade", 9.16, 15.0]
["2026-09-24T14:01:38.754856+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:39.887037+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:39.887478+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:40.989758+00:00", "trade", 9.1879, 7.0]
["2026-09-24T14:01:41.005907+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:41.006623+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:42.014368+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:42.014809+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:42.142363+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:42.142829+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:42.142919+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:42.143370+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:43.752683+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:43.753134+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:46.026861+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:01:46.104819+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:46.105335+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:47.984986+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:48.473117+00:00", "trade", 9.15, 10.0]
["2026-09-24T14:01:50.366718+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:01:50.372152+00:00", "trade", 9.16, 8.0]
["2026-09-24T14:01:50.372215+00:00", "trade", 9.16, 47.0]
["2026-09-24T14:01:50.372278+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:01:50.372291+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:50.372341+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:50.372346+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:50.372361+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:50.372771+00:00", "trade", 9.16, 8.0]
["2026-09-24T14:01:50.372963+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:50.373203+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:50.373444+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:50.373634+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:50.375083+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:50.377766+00:00", "trade", 9.16, 9.0]
["2026-09-24T14:01:50.776113+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:50.928302+00:00", "trade", 9.155, 16.0]
["2026-09-24T14:01:51.400845+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:51.401457+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:51.403577+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:51.422948+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:51.448664+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:52.748961+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:52.749682+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:52.985830+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:52.985850+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:52.986496+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:52.987018+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:53.730483+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:54.210588+00:00", "trade", 9.155, 10.0]
["2026-09-24T14:01:54.465002+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:54.465458+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:54.714216+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:54.761864+00:00", "trade", 9.155, 22.0]
["2026-09-24T14:01:54.770197+00:00", "trade", 9.155, 58.0]
["2026-09-24T14:01:54.782454+00:00", "trade", 9.155, 20.0]
["2026-09-24T14:01:55.256281+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:55.420874+00:00", "trade", 9.1878, 8.0]
["2026-09-24T14:01:55.562671+00:00", "trade", 9.16, 275.0]
["2026-09-24T14:01:55.565147+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:55.566199+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:55.569367+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:55.597446+00:00", "trade", 9.16, 3.0]
["2026-09-24T14:01:55.598456+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:56.439780+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:56.440767+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:57.005557+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:57.007552+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:57.028116+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:57.028166+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:57.279770+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:57.282772+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:57.282787+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:57.534852+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:57.667162+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:57.667162+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:57.867762+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:01:57.868833+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:57.869279+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:57.870201+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.104694+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.118973+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.119154+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.119820+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.120281+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.123945+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.123990+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.327871+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.329815+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.330587+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.330637+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.330672+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.331339+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.331830+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.332291+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.432705+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.756692+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.832979+00:00", "trade", 9.16, 500.0]
["2026-09-24T14:01:58.833675+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.833851+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.834437+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.834557+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.836312+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.836332+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.865286+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.865872+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.866128+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.866313+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.866358+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.866368+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.957437+00:00", "trade", 9.16, 6.0]
["2026-09-24T14:01:58.958518+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.958518+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:58.980244+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:59.033413+00:00", "trade", 9.1702, 1.0]
["2026-09-24T14:01:59.136171+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:59.176208+00:00", "trade", 9.154, 281.0]
["2026-09-24T14:01:59.223306+00:00", "trade", 9.16, 3.0]
["2026-09-24T14:01:59.291105+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:59.951522+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:59.992966+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:00.124203+00:00", "trade", 9.186, 22.0]
["2026-09-24T14:02:00.303809+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:02:00.307926+00:00", "trade", 9.155, 6.0]
["2026-09-24T14:02:00.313294+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:02:01.529477+00:00", "trade", 9.1695, 1.0]
["2026-09-24T14:02:02.269028+00:00", "trade", 9.155, 158.0]
["2026-09-24T14:02:02.270174+00:00", "trade", 9.155, 42.0]
["2026-09-24T14:02:02.400519+00:00", "trade", 9.16, 2.0]
["2026-09-24T14:02:02.510105+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:02.810362+00:00", "trade", 9.1877, 1.0]
["2026-09-24T14:02:04.601109+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:04.601109+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:04.687415+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:04.687856+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:04.689380+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:04.689380+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:04.732392+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:04.732808+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:05.196836+00:00", "trade", 9.1877, 5.0]
["2026-09-24T14:02:05.528081+00:00", "trade", 9.155, 200.0]
["2026-09-24T14:02:05.528165+00:00", "trade", 9.155, 200.0]
["2026-09-24T14:02:05.528168+00:00", "trade", 9.155, 200.0]
["2026-09-24T14:02:05.528799+00:00", "trade", 9.155, 200.0]
["2026-09-24T14:02:05.530563+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:05.632455+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:05.667508+00:00", "trade", 9.16, 8.0]
["2026-09-24T14:02:05.669138+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:05.670125+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:05.670200+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:05.834882+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:05.835499+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:06.023040+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:07.490361+00:00", "trade", 9.1594, 100.0]
["2026-09-24T14:02:07.490945+00:00", "trade", 9.1594, 6.0]
["2026-09-24T14:02:09.952443+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:09.952849+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:09.953295+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:09.960419+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:02:09.961454+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:10.063522+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:10.548803+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:10.649638+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:10.696409+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:10.818370+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:11.571934+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:11.572415+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:11.572891+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:11.607634+00:00", "trade", 9.155, 6000.0]
["2026-09-24T14:02:11.610586+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:11.733111+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:02:13.435624+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:02:13.753444+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:14.134172+00:00", "trade", 9.155, 1200.0]
["2026-09-24T14:02:14.134662+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:14.134873+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:02:14.134873+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:02:14.134879+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:02:14.134883+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:02:14.134885+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:02:14.134888+00:00", "trade", 9.16, 198.0]
["2026-09-24T14:02:14.134892+00:00", "trade", 9.16, 11.0]
["2026-09-24T14:02:14.134892+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:02:14.134898+00:00", "trade", 9.16, 34.0]
["2026-09-24T14:02:14.134898+00:00", "trade", 9.16, 8.0]
["2026-09-24T14:02:14.134898+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:02:14.134900+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:02:14.134903+00:00", "trade", 9.16, 23.0]
["2026-09-24T14:02:14.134903+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:02:14.134903+00:00", "trade", 9.16, 498.0]
["2026-09-24T14:02:14.134933+00:00", "trade", 9.16, 2.0]
["2026-09-24T14:02:14.134937+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:02:14.134938+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:02:14.134939+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:02:14.134954+00:00", "trade", 9.16, 51.0]
["2026-09-24T14:02:14.134958+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:02:14.134958+00:00", "trade", 9.16, 46.0]
["2026-09-24T14:02:14.134960+00:00", "trade", 9.16, 6.0]
["2026-09-24T14:02:14.134963+00:00", "trade", 9.16, 58.0]
["2026-09-24T14:02:14.134963+00:00", "trade", 9.16, 7.0]
["2026-09-24T14:02:14.134967+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:02:14.134969+00:00", "trade", 9.16, 117.0]
["2026-09-24T14:02:14.135026+00:00", "trade", 9.16, 183.0]
["2026-09-24T14:02:14.135028+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:02:14.135033+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:02:14.135043+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:02:14.135048+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:02:14.135048+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:02:14.135053+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:02:14.135063+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:02:14.135068+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:02:14.135078+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:02:14.135198+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:02:14.135198+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:02:14.135208+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:02:14.135233+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:02:14.135248+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:02:14.135368+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135424+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135434+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135434+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135444+00:00", "trade", 9.16, 8.0]
["2026-09-24T14:02:14.135444+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135449+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135454+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135484+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135489+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135499+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135594+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135644+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135724+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135769+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135804+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135835+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135835+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135850+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135890+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.135910+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.136246+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.136251+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.136646+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.136722+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.137323+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.138371+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.141336+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:02:14.145919+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.154714+00:00", "trade", 9.16, 275.0]
["2026-09-24T14:02:14.155296+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.158127+00:00", "trade", 9.165, 32.0]
["2026-09-24T14:02:14.166434+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:02:14.166439+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:02:14.166445+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:02:14.166481+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:02:14.166668+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:02:14.166869+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:02:14.166999+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:02:14.167011+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:02:14.167059+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:02:14.168041+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.168174+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:02:14.168207+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.168746+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:02:14.169729+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:02:14.169783+00:00", "trade", 9.165, 275.0]
["2026-09-24T14:02:14.170257+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.180299+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:02:14.181277+00:00", "trade", 9.165, 275.0]
["2026-09-24T14:02:14.181364+00:00", "trade", 9.165, 275.0]
["2026-09-24T14:02:14.243919+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:02:14.398761+00:00", "trade", 9.16, 11.0]
["2026-09-24T14:02:14.399573+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.400089+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.578014+00:00", "trade", 9.1683, 4.0]
["2026-09-24T14:02:14.578554+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.579391+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.580614+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.580814+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.635930+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.636246+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.636412+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.636732+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:14.636893+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:15.612310+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:17.419374+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:17.428240+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:17.803042+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:19.830436+00:00", "trade", 9.1893, 8.0]
["2026-09-24T14:02:21.319271+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:21.320298+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:21.587414+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:22.071372+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:23.346294+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:02:25.913751+00:00", "trade", 9.1677, 3.0]
["2026-09-24T14:02:25.913790+00:00", "trade", 9.1677, 3.0]
["2026-09-24T14:02:25.916247+00:00", "trade", 9.1677, 3.0]
["2026-09-24T14:02:27.232382+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:27.233665+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:27.736502+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:27.855863+00:00", "trade", 9.165, 158.0]
["2026-09-24T14:02:27.855866+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:02:27.855944+00:00", "trade", 9.165, 158.0]
["2026-09-24T14:02:27.855968+00:00", "trade", 9.165, 158.0]
["2026-09-24T14:02:27.855968+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:02:27.856668+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:27.859535+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:27.859592+00:00", "trade", 9.17, 153.0]
["2026-09-24T14:02:27.859595+00:00", "trade", 9.17, 13.0]
["2026-09-24T14:02:27.859655+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:27.859836+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:27.859846+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:27.859881+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:27.860192+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:27.860192+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:27.860307+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:27.860628+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:27.879758+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:28.116798+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:29.211100+00:00", "trade", 9.1675, 55.0]
["2026-09-24T14:02:29.211774+00:00", "trade", 9.1675, 15.0]
["2026-09-24T14:02:29.992975+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:31.328220+00:00", "trade", 9.165, 12.0]
["2026-09-24T14:02:31.348711+00:00", "trade", 9.165, 32.0]
["2026-09-24T14:02:31.362547+00:00", "trade", 9.165, 11.0]
["2026-09-24T14:02:31.678437+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:02:31.678500+00:00", "trade", 9.17, 243.0]
["2026-09-24T14:02:31.679098+00:00", "trade", 9.17, 452.0]
["2026-09-24T14:02:31.711753+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:02:31.954070+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:31.954172+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:02:31.954191+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:31.954296+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:31.954642+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:31.954752+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:02:31.956088+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:02:31.956088+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:02:31.956109+00:00", "trade", 9.17, 280.0]
["2026-09-24T14:02:31.956112+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:02:31.956250+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:02:31.956250+00:00", "trade", 9.17, 37.0]
["2026-09-24T14:02:31.956371+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:02:31.956381+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:02:31.956398+00:00", "trade", 9.17, 196.0]
["2026-09-24T14:02:31.956398+00:00", "trade", 9.17, 308.0]
["2026-09-24T14:02:31.956401+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:02:31.956404+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:02:31.956422+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:02:31.956422+00:00", "trade", 9.17, 220.0]
["2026-09-24T14:02:31.956425+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:02:31.956428+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:02:31.956431+00:00", "trade", 9.17, 20.0]
["2026-09-24T14:02:31.956441+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.956446+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.956456+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.956616+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.956622+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.956622+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.956626+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.956626+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.956626+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.956631+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.956636+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.956651+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.956660+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:02:31.956662+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.956666+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.956681+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.956687+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.956702+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.957017+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.957017+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.957037+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.957082+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.957082+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.957238+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.957258+00:00", "trade", 9.18, 487.0]
["2026-09-24T14:02:31.957283+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.957463+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.959369+00:00", "trade", 9.175, 498.0]
["2026-09-24T14:02:31.960917+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.961778+00:00", "trade", 9.175, 158.0]
["2026-09-24T14:02:31.961835+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:02:31.962400+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:31.967744+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:02:32.257337+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:32.956968+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:33.304722+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:33.304767+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:02:33.305358+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:33.305719+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:33.305839+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:33.312610+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:33.312678+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:02:33.314004+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:33.314440+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:33.314896+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:33.393707+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:02:33.393710+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:02:33.393710+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:02:33.393710+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:02:33.393710+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:02:33.393713+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:02:33.393715+00:00", "trade", 9.18, 20.0]
["2026-09-24T14:02:33.393742+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:02:33.393749+00:00", "trade", 9.18, 180.0]
["2026-09-24T14:02:33.393749+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:02:33.393749+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:02:33.393752+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:02:33.393752+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:02:33.393755+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:02:33.393755+00:00", "trade", 9.18, 3000.0]
["2026-09-24T14:02:33.393758+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:02:33.393769+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:02:33.393789+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:02:33.393804+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:02:33.393844+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:02:33.393859+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:02:33.393879+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:02:33.393914+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:02:33.393944+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:02:33.393962+00:00", "trade", 9.18, 60.0]
["2026-09-24T14:02:33.393962+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:02:33.393968+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:02:33.393968+00:00", "trade", 9.18, 6.0]
["2026-09-24T14:02:33.393999+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:02:33.394044+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:02:33.394135+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.394255+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.394285+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.394300+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.394305+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.394310+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.394315+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.394325+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.394346+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.394380+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.394428+00:00", "trade", 9.18, 8.0]
["2026-09-24T14:02:33.394561+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.394626+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.394666+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.394666+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.394741+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.394982+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.395282+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.395503+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.395869+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.396505+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.396661+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.397232+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.397267+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.397347+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.397387+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.406033+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.414914+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.584423+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.759309+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.764907+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.765349+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.765699+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.850888+00:00", "trade", 9.1684, 5.0]
["2026-09-24T14:02:33.894907+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:33.895388+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:34.020441+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:34.302047+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:34.842178+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:34.842178+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:35.232342+00:00", "trade", 9.1888, 3.0]
["2026-09-24T14:02:35.507272+00:00", "trade", 9.185, 158.0]
["2026-09-24T14:02:36.833270+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:02:36.833299+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:36.833785+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:36.833785+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:36.833821+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:36.833891+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:36.833986+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:36.834267+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:36.836106+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:36.882361+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:38.432422+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:38.432439+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:02:38.432984+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:38.867168+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:38.867428+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:38.868511+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:38.868541+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:38.869944+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:38.871002+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:38.873287+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:38.873753+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:38.874194+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:38.875347+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:38.875969+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:39.493805+00:00", "trade", 9.1678, 52.0]
["2026-09-24T14:02:39.493844+00:00", "trade", 9.1678, 25.0]
["2026-09-24T14:02:39.699861+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:39.700502+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:39.737801+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:39.761869+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:02:39.764249+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:39.764740+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:40.239846+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:41.673761+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:41.674237+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:42.107027+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:02:42.111953+00:00", "trade", 9.19, 6.0]
["2026-09-24T14:02:42.111971+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:02:42.111971+00:00", "trade", 9.19, 94.0]
["2026-09-24T14:02:42.112009+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:42.112456+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:42.112496+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:42.112496+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:42.112541+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:42.113453+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:42.113899+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:42.114786+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:42.115262+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:42.133822+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:42.183384+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:42.238014+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:43.542926+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:02:44.913265+00:00", "trade", 9.185, 10.0]
["2026-09-24T14:02:45.610942+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:45.611393+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:45.613558+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:45.613904+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:46.707512+00:00", "trade", 9.185, 158.0]
["2026-09-24T14:02:46.708687+00:00", "trade", 9.19, 42.0]
["2026-09-24T14:02:46.709192+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:46.709197+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:46.709553+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:46.709994+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:46.710435+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:46.710916+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:46.711477+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:46.711913+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:47.439802+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:47.439867+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:02:51.379672+00:00", "trade", 9.1892, 1.0]
["2026-09-24T14:02:51.539539+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:52.961195+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:52.961200+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:53.525854+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:53.525940+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:54.343005+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:55.720978+00:00", "trade", 9.1678, 4.0]
["2026-09-24T14:02:56.898050+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:56.898100+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:56.964017+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:57.642347+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:57.642748+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:57.642908+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:57.643911+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:57.712659+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:02:57.841832+00:00", "trade", 9.185, 1.0]
["2026-09-24T14:02:59.521497+00:00", "trade", 9.1899, 20.0]
["2026-09-24T14:02:59.992990+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:01.521490+00:00", "trade", 9.1665, 700.0]
["2026-09-24T14:03:01.522095+00:00", "trade", 9.1665, 100.0]
["2026-09-24T14:03:01.523078+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:01.523113+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:01.523168+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:01.524411+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:01.524452+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:01.527654+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:01.528130+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:01.942958+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:02.733599+00:00", "trade", 9.1882, 2.0]
["2026-09-24T14:03:02.786898+00:00", "trade", 9.185, 12.0]
["2026-09-24T14:03:02.790936+00:00", "trade", 9.185, 33.0]
["2026-09-24T14:03:02.794969+00:00", "trade", 9.185, 11.0]
["2026-09-24T14:03:02.982509+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:03.047222+00:00", "trade", 9.1649, 16.0]
["2026-09-24T14:03:03.088687+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:03:03.519708+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:04.237450+00:00", "trade", 9.1882, 1.0]
["2026-09-24T14:03:06.101009+00:00", "trade", 9.1649, 5.0]
["2026-09-24T14:03:07.059911+00:00", "trade", 9.18, 15.0]
["2026-09-24T14:03:07.060860+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:07.061367+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:07.061492+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:07.061928+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:07.062078+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:07.062514+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:07.062514+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:07.062965+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:07.062965+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:07.063547+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:07.173810+00:00", "trade", 9.1882, 1.0]
["2026-09-24T14:03:07.318013+00:00", "trade", 9.184, 12.0]
["2026-09-24T14:03:07.566695+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:08.099348+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:08.989919+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:08.990355+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:09.061742+00:00", "trade", 9.1656, 1.0]
["2026-09-24T14:03:09.093413+00:00", "trade", 9.185, 3.0]
["2026-09-24T14:03:09.100880+00:00", "trade", 9.185, 8.0]
["2026-09-24T14:03:09.108867+00:00", "trade", 9.185, 2.0]
["2026-09-24T14:03:09.118520+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:09.118996+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:09.207628+00:00", "trade", 9.185, 1.0]
["2026-09-24T14:03:09.651621+00:00", "trade", 9.167, 100.0]
["2026-09-24T14:03:11.731253+00:00", "trade", 9.19, 11.0]
["2026-09-24T14:03:11.731701+00:00", "trade", 9.19, 70.0]
["2026-09-24T14:03:11.731701+00:00", "trade", 9.19, 19.0]
["2026-09-24T14:03:11.731728+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:11.731849+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:11.731849+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:11.731889+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:11.731889+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:11.732209+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:11.732239+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:11.732370+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:11.738200+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:03:11.738269+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:12.014822+00:00", "trade", 9.185, 2.0]
["2026-09-24T14:03:12.016732+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:12.017413+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:12.019219+00:00", "trade", 9.185, 2.0]
["2026-09-24T14:03:12.022803+00:00", "trade", 9.185, 1.0]
["2026-09-24T14:03:12.338623+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:14.139682+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:14.858023+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:15.657241+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:15.657326+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:15.657326+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:15.657361+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:15.657802+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:15.658123+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:15.658564+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:15.659767+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:15.667054+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:15.777723+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:15.778204+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:15.778640+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:15.977337+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:03:15.978466+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:15.978506+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:15.979388+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:15.980070+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:16.020836+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:03:16.021124+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:03:16.021139+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:03:16.021318+00:00", "trade", 9.185, 390.0]
["2026-09-24T14:03:16.021413+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:16.021784+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:16.021804+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:16.021804+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:16.021930+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:16.022446+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:16.022481+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:16.024836+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:16.032470+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:16.032490+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:16.033873+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:18.056905+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:18.056905+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:18.057377+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:18.057377+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:18.226399+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:18.361922+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:18.669597+00:00", "trade", 9.1893, 5.0]
["2026-09-24T14:03:19.162503+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:20.021815+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:20.652679+00:00", "trade", 9.188, 27.0]
["2026-09-24T14:03:20.972012+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:20.972052+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:20.972533+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:20.972969+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:20.973411+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:21.026988+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:22.357772+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:22.357857+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:22.358223+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:22.861176+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:22.863346+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:22.977538+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:23.274831+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:23.365983+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:23.821999+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:24.080881+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:03:24.081963+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:24.763817+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:24.764087+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:24.764338+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:24.765365+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:24.831604+00:00", "trade", 9.1893, 100.0]
["2026-09-24T14:03:26.453194+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:27.029978+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:27.508497+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:27.543426+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:03:27.544072+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:27.544348+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:27.545155+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:29.992999+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:30.891839+00:00", "trade", 9.1665, 3.0]
["2026-09-24T14:03:30.892997+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:31.272295+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:31.518625+00:00", "trade", 9.188, 1.0]
["2026-09-24T14:03:31.950736+00:00", "trade", 9.1785, 100.0]
["2026-09-24T14:03:34.370806+00:00", "trade", 9.1868, 23.0]
["2026-09-24T14:03:38.194465+00:00", "trade", 9.1893, 55.0]
["2026-09-24T14:03:40.156958+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:40.157023+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:40.237234+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:40.246419+00:00", "trade", 9.18, 121.0]
["2026-09-24T14:03:40.345953+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:40.346068+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:40.346539+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:40.920576+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:40.921057+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:40.921493+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:42.213698+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:03:42.214317+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:42.421254+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:44.005958+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:45.977001+00:00", "trade", 9.1869, 1.0]
["2026-09-24T14:03:46.063037+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:46.910359+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:47.715131+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:47.715196+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:47.715772+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:47.715782+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:47.715797+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:47.716103+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:48.004194+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:48.221126+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:48.221151+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:48.987082+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:03:49.935528+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:49.935739+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:49.936345+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:49.939147+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:49.939588+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:49.939623+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:50.011249+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:53.520781+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:53.520831+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:53.721694+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:54.222465+00:00", "trade", 9.1674, 1.0]
["2026-09-24T14:03:54.347936+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:55.040525+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:55.040535+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:55.547743+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:55.548429+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:55.548941+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:55.550108+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:03:56.851433+00:00", "trade", 9.1888, 1.0]
["2026-09-24T14:03:59.993013+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:01.014842+00:00", "trade", 9.1846, 2.0]
["2026-09-24T14:04:01.060833+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:04:01.124522+00:00", "trade", 9.1868, 1.0]
["2026-09-24T14:04:01.726724+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:04:01.728850+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:04:01.729779+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:01.729819+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:01.729849+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:01.729899+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:01.729939+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:01.731012+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:01.731458+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:01.731739+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:01.731739+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:01.732180+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:01.732661+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:01.732661+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:01.733177+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:01.788639+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:01.788679+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:01.789917+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:01.844582+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:02.543216+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:02.543587+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:03.715910+00:00", "trade", 9.185, 102.0]
["2026-09-24T14:04:03.814172+00:00", "trade", 9.185, 800.0]
["2026-09-24T14:04:04.029044+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:04.174375+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:04.174812+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:05.401781+00:00", "trade", 9.185, 10.0]
["2026-09-24T14:04:05.902386+00:00", "trade", 9.18, 6298.0]
["2026-09-24T14:04:05.902437+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:04:05.903082+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:05.903105+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:04:05.903222+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:05.903368+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:05.903629+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:05.903829+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:05.904094+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:05.904270+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:05.922634+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:06.064162+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:04:06.409558+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:06.410461+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:04:06.410551+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:04:06.410630+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:04:06.410661+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:06.410687+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:04:06.411002+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:06.562568+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:06.914731+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:06.914791+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:06.914816+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:06.914885+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:04:06.914886+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:06.914967+00:00", "trade", 9.19, 53.0]
["2026-09-24T14:04:06.915048+00:00", "trade", 9.19, 147.0]
["2026-09-24T14:04:06.915127+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:06.915322+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:06.915338+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:06.916450+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:06.992729+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:04:06.992733+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:04:06.992735+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:04:06.992735+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:04:06.992759+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:04:06.992759+00:00", "trade", 9.19, 360.0]
["2026-09-24T14:04:06.992762+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:04:06.992765+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:04:06.992765+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:04:06.992771+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:04:06.992771+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:04:06.992771+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:04:06.992812+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:06.992877+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:06.992882+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:04:06.992882+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.992900+00:00", "trade", 9.19, 26.0]
["2026-09-24T14:04:06.992903+00:00", "trade", 9.19, 8.0]
["2026-09-24T14:04:06.992903+00:00", "trade", 9.19, 23.0]
["2026-09-24T14:04:06.992907+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.993023+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:04:06.993033+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:04:06.993035+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:04:06.993035+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:04:06.993090+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:04:06.993148+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.993168+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.993195+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:04:06.993207+00:00", "trade", 9.19, 59.0]
["2026-09-24T14:04:06.993211+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:04:06.993211+00:00", "trade", 9.19, 6.0]
["2026-09-24T14:04:06.993216+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:04:06.993216+00:00", "trade", 9.19, 6.0]
["2026-09-24T14:04:06.993216+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:04:06.993248+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.993318+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.993323+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.993328+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.993328+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.993333+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.993333+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.993333+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.993333+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.993339+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.993339+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.993358+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.993363+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.993373+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.993373+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:04:06.993383+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:06.993519+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:06.993583+00:00", "trade", 9.19, 43.0]
["2026-09-24T14:04:06.993594+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:06.993643+00:00", "trade", 9.19, 60.0]
["2026-09-24T14:04:06.993789+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:06.993829+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:06.993920+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:06.994085+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:06.994121+00:00", "trade", 9.195, 227.0]
["2026-09-24T14:04:06.994180+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:06.994184+00:00", "trade", 9.19, 11.0]
["2026-09-24T14:04:06.994491+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:06.994536+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:06.994849+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:04:06.994927+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:06.995228+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:06.995233+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:06.995543+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:06.996050+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:06.996636+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:06.996731+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:06.998584+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:04:07.000890+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:04:07.001212+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:07.025257+00:00", "trade", 9.195, 158.0]
["2026-09-24T14:04:07.025486+00:00", "trade", 9.195, 158.0]
["2026-09-24T14:04:07.025594+00:00", "trade", 9.195, 158.0]
["2026-09-24T14:04:07.027016+00:00", "trade", 9.19, 238.0]
["2026-09-24T14:04:07.027454+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:07.027861+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:07.027861+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:07.028091+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:07.028542+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:07.031013+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:07.031500+00:00", "trade", 9.195, 158.0]
["2026-09-24T14:04:07.032166+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:07.087944+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:04:07.091362+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:07.501639+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:08.662864+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:09.767394+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:09.767830+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:12.000322+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:04:13.002663+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:13.243933+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:13.244369+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:13.346392+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:13.523278+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:13.619573+00:00", "trade", 9.1866, 23.0]
["2026-09-24T14:04:13.726557+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:13.938747+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:14.055345+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:14.239794+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:14.239975+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:14.340775+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:14.579116+00:00", "trade", 9.1813, 5.0]
["2026-09-24T14:04:14.583606+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:04:14.708315+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:14.815347+00:00", "trade", 9.1934, 1000.0]
["2026-09-24T14:04:14.859645+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:15.530503+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:15.631017+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:15.787149+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:16.083405+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:16.338239+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:04:17.875347+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:04:17.877086+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:18.314058+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:04:18.457498+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:18.647696+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:18.714620+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:20.860327+00:00", "trade", 9.1741, 200.0]
["2026-09-24T14:04:21.261445+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:21.271640+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:04:21.271910+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:21.272216+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:21.272762+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:21.272812+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:21.272882+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:21.273938+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:04:21.281894+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:21.358957+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:21.462394+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:21.781098+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:22.101736+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:22.101741+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:22.102012+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:22.102758+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:23.157699+00:00", "trade", 9.195, 80.0]
["2026-09-24T14:04:25.470951+00:00", "trade", 9.1867, 2.0]
["2026-09-24T14:04:27.309613+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:27.310174+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:27.310997+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:04:27.483592+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:27.497595+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:27.636832+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:27.637518+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:27.637679+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:27.637990+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:27.708583+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:28.191990+00:00", "trade", 9.195, 20.0]
["2026-09-24T14:04:28.824495+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:28.824976+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:29.993023+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:30.861747+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:04:30.865939+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:04:30.902693+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:04:32.320028+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:04:32.321297+00:00", "trade", 9.195, 13.0]
["2026-09-24T14:04:32.322972+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:04:32.962812+00:00", "trade", 9.1849, 3.0]
["2026-09-24T14:04:34.019180+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:34.019317+00:00", "trade", 9.2, 8.0]
["2026-09-24T14:04:34.019691+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:34.020323+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:34.020393+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:34.020418+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:34.020644+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:34.029575+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:34.030146+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:04:34.520754+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:34.520760+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:34.544561+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:35.017798+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:35.090998+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:35.693016+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:35.710864+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:36.211225+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:37.327679+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:37.327809+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:37.328426+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:37.413341+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:04:37.702521+00:00", "trade", 9.1861, 9.0]
["2026-09-24T14:04:38.030016+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:38.432665+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:38.433986+00:00", "trade", 9.1863, 1.0]
["2026-09-24T14:04:39.381244+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:39.382577+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:39.955336+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:39.955677+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:39.956283+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:39.956604+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:39.956845+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:39.956925+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:39.957080+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:40.025704+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:40.733098+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:40.733870+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:40.734336+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.240989+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:04:42.240992+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:04:42.241524+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:04:42.241524+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:04:42.241932+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.241936+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.241946+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.242097+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.244222+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.244247+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.244658+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.277866+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:04:42.279070+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.279070+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.280037+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.280919+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.280954+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.304073+00:00", "trade", 9.195, 2200.0]
["2026-09-24T14:04:42.305007+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.305242+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.305247+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.308442+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:04:42.449070+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.449115+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.506678+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:04:42.506681+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:04:42.507714+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.508150+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.509138+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.509138+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:42.563937+00:00", "trade", 9.1748, 55.0]
["2026-09-24T14:04:42.564647+00:00", "trade", 9.1953, 1.0]
["2026-09-24T14:04:42.951857+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:43.224436+00:00", "trade", 9.195, 158.0]
["2026-09-24T14:04:45.738723+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:45.742041+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:45.742522+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:45.746178+00:00", "trade", 9.195, 158.0]
["2026-09-24T14:04:45.748667+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:45.749509+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:45.749955+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:45.753203+00:00", "trade", 9.195, 158.0]
["2026-09-24T14:04:45.753536+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:04:46.424241+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:46.426882+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:46.444828+00:00", "trade", 9.195, 12.0]
["2026-09-24T14:04:46.447591+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:46.634343+00:00", "trade", 9.2, 6.0]
["2026-09-24T14:04:46.634346+00:00", "trade", 9.2, 94.0]
["2026-09-24T14:04:46.634376+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:46.634812+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:46.634842+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:46.635128+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:46.635293+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:46.641031+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:04:46.641052+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:47.140055+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:49.471894+00:00", "trade", 9.182, 10.0]
["2026-09-24T14:04:49.484498+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:49.754606+00:00", "trade", 9.194, 1.0]
["2026-09-24T14:04:52.891366+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:52.891371+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:53.152212+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:53.333469+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:53.651015+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:53.651055+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:53.651095+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:53.900484+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:54.930657+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:54.931148+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:55.111157+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:55.533483+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.020273+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.302776+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.303457+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.303483+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.303523+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.303523+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.303690+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:04:57.304360+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.304560+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.304721+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.317887+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.318368+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.382786+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.383308+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.398585+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:04:57.399150+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.399190+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.399190+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.399230+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.399230+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.399271+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.399631+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.404754+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:57.432177+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:04:57.432183+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:04:57.432198+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:04:57.432204+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:04:57.432204+00:00", "trade", 9.2, 3.0]
["2026-09-24T14:04:57.432207+00:00", "trade", 9.2, 50.0]
["2026-09-24T14:04:57.432210+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:04:57.432210+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:04:57.432213+00:00", "trade", 9.2, 240.0]
["2026-09-24T14:04:57.432213+00:00", "trade", 9.2, 7.0]
["2026-09-24T14:04:57.432216+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:04:57.432224+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:57.432284+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:57.432314+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:57.432344+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:57.432350+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:57.432372+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:04:57.432374+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:57.432379+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:57.432384+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:57.432395+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:57.432420+00:00", "trade", 9.2, 260.0]
["2026-09-24T14:04:57.432420+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:04:57.432424+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:04:57.432424+00:00", "trade", 9.2, 20.0]
["2026-09-24T14:04:57.432450+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:57.432450+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:57.432480+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:57.432480+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:57.432570+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:57.432610+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:57.432733+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:04:57.432765+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.432956+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:04:57.433031+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:04:57.433041+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.433091+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.433097+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.433097+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.433101+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.433101+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.433242+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.433402+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.433602+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.433683+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.433726+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:04:57.433833+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.434124+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.436925+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.439836+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:04:57.442097+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:04:57.442097+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:04:57.442100+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:04:57.475275+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:04:57.479737+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.479737+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.479858+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.479888+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.479893+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.480178+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.554039+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:04:57.554285+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.554315+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.554325+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.717343+00:00", "trade", 9.1894, 3.0]
["2026-09-24T14:04:57.737541+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.931608+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.932220+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:58.244228+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:58.244228+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:59.064055+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:59.064812+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:59.228542+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:59.388467+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:59.993032+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:00.031002+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:00.124505+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:00.136564+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:01.037434+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:01.038687+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:01.636483+00:00", "trade", 9.1819, 7.0]
["2026-09-24T14:05:01.990819+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:05:01.990819+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:05:01.991837+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:01.992729+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:01.992759+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:01.998578+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:05:02.140817+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:02.140842+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:02.556777+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:02.884118+00:00", "trade", 9.1819, 22.0]
["2026-09-24T14:05:03.159102+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:03.159102+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:04.200842+00:00", "trade", 9.1817, 1.0]
["2026-09-24T14:05:05.387709+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.390252+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:05.393145+00:00", "trade", 9.205, 308.0]
["2026-09-24T14:05:05.393154+00:00", "trade", 9.205, 900.0]
["2026-09-24T14:05:05.393181+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:05:05.393224+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:05:05.393530+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:05:05.393599+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:05:05.393657+00:00", "trade", 9.205, 275.0]
["2026-09-24T14:05:05.394640+00:00", "trade", 9.205, 900.0]
["2026-09-24T14:05:05.400414+00:00", "trade", 9.205, 900.0]
["2026-09-24T14:05:05.401364+00:00", "trade", 9.21, 53.0]
["2026-09-24T14:05:05.401448+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:05.401526+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:05.401604+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:05.401683+00:00", "trade", 9.21, 800.0]
["2026-09-24T14:05:05.401758+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:05:05.401836+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:05:05.401914+00:00", "trade", 9.21, 800.0]
["2026-09-24T14:05:05.401992+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:05:05.402313+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.402386+00:00", "trade", 9.21, 2583.0]
["2026-09-24T14:05:05.402467+00:00", "trade", 9.2075, 400.0]
["2026-09-24T14:05:05.402579+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.402744+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.403050+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.403090+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.403110+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.403195+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.403210+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.403351+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.403672+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.406025+00:00", "trade", 9.2075, 25432.0]
["2026-09-24T14:05:05.407446+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.408553+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.413035+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:05:05.413194+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:05:05.413245+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.413287+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:05:05.413605+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.413796+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.413816+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.413851+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.413851+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.413897+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.413901+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.413901+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.414056+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.414056+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.414156+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.414197+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.414558+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.414638+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.414758+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.415585+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.416031+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.418432+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.419882+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:05:05.421804+00:00", "trade", 9.2, 9.0]
["2026-09-24T14:05:05.424880+00:00", "trade", 9.2, 900.0]
["2026-09-24T14:05:05.424883+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:05:05.424883+00:00", "trade", 9.2, 75.0]
["2026-09-24T14:05:05.424916+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:05:05.424920+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:05:05.424920+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:05:05.424925+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:05:05.424925+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:05:05.424932+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.424952+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:05.425007+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:05.425012+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:05.425053+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:05.425058+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:05.425062+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:05.425062+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:05.425077+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:05.425088+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:05.425118+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:05.425133+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:05:05.425143+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:05.425208+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:05.425213+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:05.425213+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:05.425213+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:05.425233+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:05.425243+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:05.425278+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:05.425333+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.425433+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.425463+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.425483+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.425487+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:05:05.425514+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.425554+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.425639+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.425714+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.425814+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.425879+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.425879+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.425905+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.425909+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.425927+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:05:05.425927+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:05:05.425945+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.426080+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.426260+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.426516+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.426682+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.426682+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.426684+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:05.427002+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.427002+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.427042+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.427052+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.432867+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:05.434725+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:05.435818+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.436034+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.436485+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.437288+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:05.438755+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:05.442048+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:05.443241+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.457069+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.457089+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.484286+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:05:05.503093+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.510205+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:05.592538+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:05:05.876989+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:05.881550+00:00", "trade", 9.2008, 12.0]
["2026-09-24T14:05:05.883688+00:00", "trade", 9.2008, 5.0]
["2026-09-24T14:05:05.884530+00:00", "trade", 9.2008, 1.0]
["2026-09-24T14:05:05.885153+00:00", "trade", 9.2008, 1.0]
["2026-09-24T14:05:05.931965+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:06.020756+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:06.361220+00:00", "trade", 9.195, 5.0]
["2026-09-24T14:05:06.426206+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:06.430647+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:06.431088+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:06.458035+00:00", "trade", 9.1886, 45.0]
["2026-09-24T14:05:06.529598+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:06.775117+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:06.886099+00:00", "trade", 9.195, 16.0]
["2026-09-24T14:05:06.891593+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:05:06.892342+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:05:06.898512+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:05:07.312748+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:07.415472+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:07.697338+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:07.697769+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:07.699724+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:07.700180+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:08.142057+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:08.152946+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:08.163907+00:00", "trade", 9.195, 50.0]
["2026-09-24T14:05:10.108479+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:05:10.784981+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:12.904640+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:13.310360+00:00", "trade", 9.187, 3.0]
["2026-09-24T14:05:14.399701+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:14.399773+00:00", "trade", 9.195, 101.0]
["2026-09-24T14:05:14.400320+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:14.419771+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:15.029130+00:00", "trade", 9.1904, 13.0]
["2026-09-24T14:05:15.033625+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:15.034094+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:15.034094+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:15.061484+00:00", "trade", 9.195, 46.0]
["2026-09-24T14:05:15.065976+00:00", "trade", 9.195, 44.0]
["2026-09-24T14:05:15.844149+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:15.946693+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:15.969066+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:16.072212+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:16.306018+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:16.408021+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:16.555658+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:16.556139+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:16.565451+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:16.672135+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:16.672616+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:17.522283+00:00", "trade", 9.2, 8.0]
["2026-09-24T14:05:17.522315+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:17.522856+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:17.523167+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:17.523447+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:17.524209+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:17.584914+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:17.601157+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:17.601278+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:17.672257+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:17.672693+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:19.218233+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:19.218724+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:19.335763+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:19.516409+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:19.861255+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:20.102198+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:20.106168+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:20.128005+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:20.521054+00:00", "trade", 9.195, 2.0]
["2026-09-24T14:05:20.522424+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:20.523468+00:00", "trade", 9.195, 15.0]
["2026-09-24T14:05:20.524018+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:20.524499+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:20.829189+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:20.829631+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:21.521232+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:21.789992+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:21.790434+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:22.229828+00:00", "trade", 9.1871, 8.0]
["2026-09-24T14:05:22.453257+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:22.453728+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:22.612787+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:22.730460+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:05:23.354754+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:23.757317+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:23.876988+00:00", "trade", 9.194, 828.0]
["2026-09-24T14:05:24.085399+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:05:24.085441+00:00", "trade", 9.2, 3.0]
["2026-09-24T14:05:24.753891+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:24.753930+00:00", "trade", 9.195, 58.0]
["2026-09-24T14:05:24.753973+00:00", "trade", 9.195, 42.0]
["2026-09-24T14:05:24.754482+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:24.754517+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:24.754963+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:24.755362+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:24.770497+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:24.771171+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:26.143760+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:26.144216+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:26.144692+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:26.145133+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:27.070557+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:27.174730+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:28.677942+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:28.729457+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:28.729898+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:29.104942+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:29.105378+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:29.993041+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:30.248750+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:30.249191+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:30.254873+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:30.256882+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:30.256882+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:05:30.301809+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:05:31.188473+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:05:31.191005+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:05:31.195627+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:05:31.195655+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:31.196096+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:31.196136+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:31.196177+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:31.196177+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:31.196337+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:31.196417+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:31.196818+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:31.202276+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:05:31.203339+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:31.274643+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:31.547940+00:00", "trade", 9.2, 47.0]
["2026-09-24T14:05:31.548830+00:00", "trade", 9.195, 3.0]
["2026-09-24T14:05:31.549164+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:05:32.116478+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:34.138573+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:34.460339+00:00", "trade", 9.1871, 7.0]
["2026-09-24T14:05:35.778234+00:00", "trade", 9.2, 153.0]
["2026-09-24T14:05:35.778237+00:00", "trade", 9.2, 431.0]
["2026-09-24T14:05:35.778237+00:00", "trade", 9.2, 16.0]
["2026-09-24T14:05:35.778268+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:35.778744+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:35.778749+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:35.778749+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:35.779065+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:35.779546+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:35.800426+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:36.010972+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:36.060385+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:36.113296+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:37.009206+00:00", "trade", 9.195, 9.0]
["2026-09-24T14:05:37.012691+00:00", "trade", 9.195, 9.0]
["2026-09-24T14:05:37.013269+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:37.017927+00:00", "trade", 9.195, 11.0]
["2026-09-24T14:05:37.699533+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:38.542325+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:39.376556+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:39.876677+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:39.876687+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:05:39.883315+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:05:40.635765+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:40.637228+00:00", "trade", 9.2, 7.0]
["2026-09-24T14:05:40.637238+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:05:40.637241+00:00", "trade", 9.2, 49.0]
["2026-09-24T14:05:40.637247+00:00", "trade", 9.2, 160.0]
["2026-09-24T14:05:40.637249+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:05:40.637250+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:05:40.637250+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:05:40.637253+00:00", "trade", 9.2, 60.0]
["2026-09-24T14:05:40.637256+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:05:40.637391+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:05:40.637407+00:00", "trade", 9.2, 25.0]
["2026-09-24T14:05:40.637526+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:05:40.637535+00:00", "trade", 9.2, 215.0]
["2026-09-24T14:05:40.637535+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:05:40.637535+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:05:40.637539+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:40.637574+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:05:40.637574+00:00", "trade", 9.2, 80.0]
["2026-09-24T14:05:40.637589+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:05:40.637589+00:00", "trade", 9.2, 37.0]
["2026-09-24T14:05:40.637615+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:40.637630+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:05:40.637635+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.637656+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:05:40.637665+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.637670+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.637720+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.637770+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.637785+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.637790+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.637795+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.637805+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.637805+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.637810+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.637830+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.637835+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.638076+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.638086+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.638106+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.638261+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.638276+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.638326+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.638326+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.638326+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.638346+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.638366+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.638437+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.638707+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.638797+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.638797+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.639800+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:40.646124+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:05:40.658279+00:00", "trade", 9.205, 158.0]
["2026-09-24T14:05:40.675395+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:41.145875+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:41.919207+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:42.185070+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:44.372426+00:00", "trade", 9.1873, 5.0]
["2026-09-24T14:05:44.781385+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:05:44.786344+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:05:44.950060+00:00", "trade", 9.205, 51.0]
["2026-09-24T14:05:44.950060+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:05:44.951347+00:00", "trade", 9.21, 49.0]
["2026-09-24T14:05:44.951581+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:05:44.951903+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:44.951928+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:44.952359+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:44.952625+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:44.952845+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:45.344428+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:45.611488+00:00", "trade", 9.2001, 3.0]
["2026-09-24T14:05:46.444613+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:46.839383+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:48.587872+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:48.649824+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:05:48.679374+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:48.680256+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:48.680337+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:48.734075+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:50.080884+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:50.080887+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:50.081423+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:50.081714+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:50.088005+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:50.088635+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:50.228323+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:50.322101+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:50.322151+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:51.465805+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:52.242449+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:52.242615+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:52.243537+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:52.348412+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:53.202491+00:00", "trade", 9.2077, 1.0]
["2026-09-24T14:05:53.292184+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:53.388829+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:53.389696+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:53.478899+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:54.156330+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:05:54.157359+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:54.157439+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:54.157439+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:54.157855+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:54.213964+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:54.599384+00:00", "trade", 9.205, 10.0]
["2026-09-24T14:05:55.017192+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:55.964137+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:56.222225+00:00", "trade", 9.1875, 7.0]
["2026-09-24T14:05:56.379150+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:56.898755+00:00", "trade", 9.205, 25.0]
["2026-09-24T14:05:57.197018+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:59.376277+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:59.376377+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:59.376377+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:59.376377+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:59.376417+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:59.376858+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:59.376894+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:59.376939+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:59.377380+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:59.377380+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:59.377420+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:59.377575+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:59.377615+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:59.377896+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:59.377896+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:59.377976+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:59.378016+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:59.380507+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:59.449288+00:00", "trade", 9.205, 10000.0]
["2026-09-24T14:05:59.449481+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:59.450749+00:00", "trade", 9.205, 2910.0]
["2026-09-24T14:05:59.461338+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:05:59.993051+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:00.587371+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:00.756745+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:00.859299+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:01.027575+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:01.028131+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:01.029153+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:01.040238+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:06:01.040262+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:01.040262+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:01.040290+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:01.040290+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:01.040332+00:00", "trade", 9.21, 6.0]
["2026-09-24T14:06:01.040335+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:06:01.040338+00:00", "trade", 9.21, 40.0]
["2026-09-24T14:06:01.040385+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:01.040390+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:01.040425+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:01.040430+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:01.040450+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:01.040500+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:01.040626+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:01.040641+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:01.040676+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:01.040706+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:01.040791+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:01.040811+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:01.040916+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:01.040930+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:01.041172+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:01.041237+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:01.041262+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:01.041307+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:01.041478+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:01.041580+00:00", "trade", 9.215, 99.0]
["2026-09-24T14:06:01.041879+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:01.041919+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:01.060628+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:01.061325+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:01.061561+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:01.457984+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:06:01.458531+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:03.513572+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:06:03.517017+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:06:03.520367+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:06:04.233434+00:00", "trade", 9.1891, 1.0]
["2026-09-24T14:06:05.416962+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:05.437100+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:05.444620+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:06:05.445249+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:05.450351+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:06:05.584371+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:05.718315+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:05.718415+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:05.718465+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:05.718781+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:05.722349+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:05.722379+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:05.723357+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:05.723798+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:05.996803+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:05.996803+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:06.026265+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:06:06.026265+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:06:06.026265+00:00", "trade", 9.22, 289.0]
["2026-09-24T14:06:06.026709+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:06.066233+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:06.568073+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:06.885675+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:06.886116+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:06.886176+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:06.886376+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:06.887053+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:06.887203+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:06.887253+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:06.887253+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:06.887253+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:06.887323+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:06.887419+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:06.887529+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:06.916697+00:00", "trade", 9.2034, 1.0]
["2026-09-24T14:06:06.959961+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:07.017458+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:07.017940+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:07.259430+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:07.262457+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:07.265258+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:07.739468+00:00", "trade", 9.191, 6.0]
["2026-09-24T14:06:08.022828+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.022828+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.022988+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.023464+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.060357+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.160911+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.451221+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:06:08.451224+00:00", "trade", 9.22, 30.0]
["2026-09-24T14:06:08.451288+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:06:08.451288+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:06:08.451293+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:06:08.451330+00:00", "trade", 9.22, 170.0]
["2026-09-24T14:06:08.451348+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:06:08.451348+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:06:08.451438+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:06:08.451444+00:00", "trade", 9.22, 160.0]
["2026-09-24T14:06:08.451444+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:06:08.451480+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:06:08.451579+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:06:08.451583+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:06:08.451583+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:06:08.451593+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:06:08.451644+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:06:08.451689+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.451754+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.451799+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.451819+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.451839+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.451910+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:06:08.452125+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.452200+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.452200+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.452285+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.452445+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.452445+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.452486+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.452686+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.452767+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.452887+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.453318+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.453417+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:06:08.453417+00:00", "trade", 9.23, 90.0]
["2026-09-24T14:06:08.453448+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.453924+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.453929+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.453929+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.453929+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.454084+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.454165+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.454646+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.455167+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.455506+00:00", "trade", 9.225, 1.0]
["2026-09-24T14:06:08.457954+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:06:08.458087+00:00", "trade", 9.225, 58.0]
["2026-09-24T14:06:08.458150+00:00", "trade", 9.225, 42.0]
["2026-09-24T14:06:08.458517+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:06:08.459126+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.459567+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.482421+00:00", "trade", 9.225, 400.0]
["2026-09-24T14:06:08.482499+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:06:08.488504+00:00", "trade", 9.225, 96.0]
["2026-09-24T14:06:08.490958+00:00", "trade", 9.225, 400.0]
["2026-09-24T14:06:08.499631+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:06:08.499655+00:00", "trade", 9.225, 300.0]
["2026-09-24T14:06:08.513488+00:00", "trade", 9.225, 400.0]
["2026-09-24T14:06:08.527068+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:06:08.529469+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.529950+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.530381+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.532261+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:06:08.532731+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:06:08.533634+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.533634+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.533669+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.533754+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.533789+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.534035+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.534035+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.535273+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:08.551558+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:06:08.551562+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:06:08.551567+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:06:08.551567+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:06:08.551570+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:06:08.551961+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:06:08.551967+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:06:08.551982+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:06:08.552081+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:06:08.552081+00:00", "trade", 9.22, 27.0]
["2026-09-24T14:06:08.552108+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:06:08.552112+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:06:08.552113+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:06:08.552118+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:06:08.552128+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:06:08.552278+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.552278+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:06:08.552384+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.552384+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.552424+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.552439+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.552639+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.552644+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.552644+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.552644+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.552679+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.552719+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.552719+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.552719+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.552724+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.552759+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.552759+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.552794+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.552794+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.552840+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.553000+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.553120+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.553556+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.553596+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.553957+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.553997+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.559518+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:06:08.562563+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.563044+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.583011+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.583046+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.593371+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:08.653469+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:09.040581+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:09.042155+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:09.046801+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:09.142804+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:11.402482+00:00", "trade", 9.1909, 17.0]
["2026-09-24T14:06:11.407076+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:11.545336+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:11.545336+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:11.545932+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:11.550413+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:11.579943+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:12.156235+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:12.156320+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:12.156340+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:12.272993+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:14.037896+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:14.714643+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:14.714651+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:14.715119+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:14.715159+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:14.715159+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:14.715560+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:14.740765+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:06:14.740768+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:06:14.740770+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:14.740772+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:06:14.740772+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:06:14.740777+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:06:14.740777+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:06:14.740807+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:14.740830+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:14.740845+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:14.740850+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:14.740858+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:14.740870+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:14.740876+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:14.740876+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:14.740930+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:14.741005+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:14.741018+00:00", "trade", 9.21, 23.0]
["2026-09-24T14:06:14.741041+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:14.741071+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:14.741091+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.741417+00:00", "trade", 9.21, 6.0]
["2026-09-24T14:06:14.741447+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.741572+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.741582+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.741732+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.741763+00:00", "trade", 9.21, 622.0]
["2026-09-24T14:06:14.741812+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.741847+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.741893+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.741893+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.742008+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.742048+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.742088+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.742248+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.742248+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.742329+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.742810+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.760546+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:14.761935+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.783695+00:00", "trade", 9.205, 158.0]
["2026-09-24T14:06:14.783701+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:06:14.783704+00:00", "trade", 9.205, 198.0]
["2026-09-24T14:06:14.783725+00:00", "trade", 9.205, 198.0]
["2026-09-24T14:06:14.783743+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:06:14.783743+00:00", "trade", 9.205, 198.0]
["2026-09-24T14:06:14.783794+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:06:14.783794+00:00", "trade", 9.205, 158.0]
["2026-09-24T14:06:14.783833+00:00", "trade", 9.205, 158.0]
["2026-09-24T14:06:14.784344+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.784424+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.784424+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:14.786063+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:15.656698+00:00", "trade", 9.1933, 1.0]
["2026-09-24T14:06:15.708043+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:15.708524+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:15.793697+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:15.895865+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:16.062277+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:16.164310+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:16.520468+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:18.566039+00:00", "trade", 9.205, 16.0]
["2026-09-24T14:06:18.573421+00:00", "trade", 9.205, 21.0]
["2026-09-24T14:06:18.643754+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:18.646200+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:22.439942+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:06:23.232933+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:06:25.354369+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:25.354529+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:25.354986+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:25.355417+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:25.356900+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:25.377705+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:25.390636+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:25.758577+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:25.758577+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:25.759028+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:26.046752+00:00", "trade", 9.1934, 1.0]
["2026-09-24T14:06:26.048126+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:26.048633+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:26.357463+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:26.358465+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:26.360866+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:26.546794+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:26.547245+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:27.104707+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:27.104707+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:28.021205+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:28.022758+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:28.445666+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:29.993065+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:30.070219+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:30.071572+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:30.072018+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:30.546263+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:30.653744+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:30.749306+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:31.213046+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:31.213482+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:31.216965+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:31.382284+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.015216+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.058278+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.058479+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.058559+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.058624+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:06:32.058760+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:06:32.058809+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:06:32.058860+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.058865+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.058900+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.058900+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.058900+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.058920+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.058945+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:06:32.058948+00:00", "trade", 9.2, 198.0]
["2026-09-24T14:06:32.058950+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.058975+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.059026+00:00", "trade", 9.2, 198.0]
["2026-09-24T14:06:32.059035+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.059053+00:00", "trade", 9.2, 8.0]
["2026-09-24T14:06:32.059070+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.059075+00:00", "trade", 9.2, 198.0]
["2026-09-24T14:06:32.059075+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.059080+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.059085+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.059100+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.059115+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.059261+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:06:32.059271+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.059356+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.059371+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.059426+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.059510+00:00", "trade", 9.2, 198.0]
["2026-09-24T14:06:32.059521+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.059543+00:00", "trade", 9.2, 182.0]
["2026-09-24T14:06:32.059591+00:00", "trade", 9.2, 128.0]
["2026-09-24T14:06:32.059637+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.059670+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:06:32.059752+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.059762+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.059777+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.059837+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.059982+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:06:32.060515+00:00", "trade", 9.2, 550.0]
["2026-09-24T14:06:32.060566+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:06:32.060569+00:00", "trade", 9.2, 77.0]
["2026-09-24T14:06:32.060581+00:00", "trade", 9.2, 72.0]
["2026-09-24T14:06:32.060584+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:06:32.060587+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:06:32.060608+00:00", "trade", 9.2, 20.0]
["2026-09-24T14:06:32.060649+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:06:32.060653+00:00", "trade", 9.2, 43.0]
["2026-09-24T14:06:32.060654+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:06:32.060659+00:00", "trade", 9.2, 528.0]
["2026-09-24T14:06:32.060659+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:06:32.060659+00:00", "trade", 9.2, 43.0]
["2026-09-24T14:06:32.060659+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:06:32.060659+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:06:32.060659+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:06:32.060662+00:00", "trade", 9.2, 43.0]
["2026-09-24T14:06:32.060665+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:06:32.060665+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:06:32.060674+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:06:32.060674+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:06:32.060679+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:06:32.060720+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.060725+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.060725+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.060725+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.060729+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.060729+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.060729+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.060734+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.060734+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.060739+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.060784+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.060835+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:06:32.060849+00:00", "trade", 9.2, 43.0]
["2026-09-24T14:06:32.060900+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:06:32.060905+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:06:32.060910+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:06:32.060925+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:06:32.060935+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:06:32.060940+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:06:32.060945+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:06:32.061040+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.061080+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.061115+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.061131+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.061131+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.061230+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.061235+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.061276+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.061281+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.061326+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.061331+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.061331+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.061551+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.061601+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.061802+00:00", "trade", 9.205, 31.0]
["2026-09-24T14:06:32.061867+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.062358+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.062829+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.063626+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.063910+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:06:32.063940+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:06:32.064117+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.064558+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.064709+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.065641+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.066187+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.068002+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.068799+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.069085+00:00", "trade", 9.205, 198.0]
["2026-09-24T14:06:32.069240+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.069563+00:00", "trade", 9.205, 198.0]
["2026-09-24T14:06:32.069629+00:00", "trade", 9.205, 198.0]
["2026-09-24T14:06:32.069640+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:06:32.070348+00:00", "trade", 9.205, 198.0]
["2026-09-24T14:06:32.070402+00:00", "trade", 9.205, 202.0]
["2026-09-24T14:06:32.070456+00:00", "trade", 9.205, 198.0]
["2026-09-24T14:06:32.071001+00:00", "trade", 9.205, 550.0]
["2026-09-24T14:06:32.071277+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:06:32.071283+00:00", "trade", 9.205, 198.0]
["2026-09-24T14:06:32.071346+00:00", "trade", 9.205, 102.0]
["2026-09-24T14:06:32.071488+00:00", "trade", 9.205, 350.0]
["2026-09-24T14:06:32.078245+00:00", "trade", 9.205, 198.0]
["2026-09-24T14:06:32.091377+00:00", "trade", 9.2, 11.0]
["2026-09-24T14:06:32.100844+00:00", "trade", 9.204, 52.0]
["2026-09-24T14:06:32.101908+00:00", "trade", 9.205, 10100.0]
["2026-09-24T14:06:32.108509+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:06:32.121428+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:06:32.121431+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:06:32.121431+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:06:32.121440+00:00", "trade", 9.21, 9.0]
["2026-09-24T14:06:32.121449+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:32.121449+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:06:32.121452+00:00", "trade", 9.21, 1100.0]
["2026-09-24T14:06:32.121488+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:32.121497+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:32.121506+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:32.121512+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:32.121518+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:32.121696+00:00", "trade", 9.21, 80.0]
["2026-09-24T14:06:32.121699+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:06:32.121699+00:00", "trade", 9.21, 20.0]
["2026-09-24T14:06:32.121725+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:32.121729+00:00", "trade", 9.21, 191.0]
["2026-09-24T14:06:32.121740+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:32.121750+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:32.121760+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:32.121785+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:32.121830+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:32.121840+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:06:32.121900+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122060+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122060+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122085+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122100+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122100+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122100+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122100+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122216+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122216+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122216+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122256+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122361+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122361+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122361+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122361+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122366+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122366+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122366+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122366+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122366+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122371+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122371+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122461+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122562+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122567+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122657+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122697+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122722+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.122857+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.123188+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.123499+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.124020+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.124341+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.124802+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.124842+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.124857+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.124897+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.124937+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.125458+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.125940+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.128564+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:32.130581+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.132139+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.134044+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.149142+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:06:32.149631+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.149746+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.149947+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.149987+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.150107+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.150869+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.155309+00:00", "trade", 9.215, 198.0]
["2026-09-24T14:06:32.157550+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.162552+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.257956+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:06:32.258941+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.259262+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.259302+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.259422+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.259498+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.259802+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:06:32.259802+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:06:32.259820+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:06:32.259833+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:06:32.260358+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:06:32.260425+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.643104+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:06:32.875972+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:06:32.876039+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:32.876702+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.877098+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.878715+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:32.878952+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:06:32.879364+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.879745+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.881263+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.885099+00:00", "trade", 9.21, 31.0]
["2026-09-24T14:06:32.895958+00:00", "trade", 9.215, 198.0]
["2026-09-24T14:06:32.895958+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:06:32.896429+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.896469+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:32.896510+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:33.621827+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:33.637250+00:00", "trade", 9.215, 8.0]
["2026-09-24T14:06:33.742815+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:34.639079+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:35.029674+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:35.669688+00:00", "trade", 9.1903, 9.0]
["2026-09-24T14:06:37.670800+00:00", "trade", 9.215, 216.0]
["2026-09-24T14:06:37.670827+00:00", "trade", 9.215, 284.0]
["2026-09-24T14:06:38.212459+00:00", "trade", 9.1958, 8.0]
["2026-09-24T14:06:38.741789+00:00", "trade", 9.215, 150.0]
["2026-09-24T14:06:40.219533+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:42.034229+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:42.035071+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:42.149822+00:00", "trade", 9.1904, 106.0]
["2026-09-24T14:06:42.150409+00:00", "trade", 9.1904, 1.0]
["2026-09-24T14:06:42.536430+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:42.536565+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:42.536831+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:42.536866+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:42.537894+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:42.540194+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:42.780642+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:44.151554+00:00", "trade", 9.215, 325.0]
["2026-09-24T14:06:44.162452+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:47.305576+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:06:47.511738+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:47.515101+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:47.515567+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:47.515612+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:47.522138+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:48.031201+00:00", "trade", 9.215, 500.0]
["2026-09-24T14:06:48.032227+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:48.032267+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:48.032388+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:48.032628+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:48.032669+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:48.032669+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:48.032673+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:48.033109+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:48.033631+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:48.209159+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:48.209725+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:48.795435+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:48.795916+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:49.789562+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:50.047707+00:00", "trade", 9.1959, 1.0]
["2026-09-24T14:06:50.322617+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:50.322772+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:50.358397+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:50.359519+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:50.393946+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:50.525840+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:50.526617+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:51.072457+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:51.874677+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:51.960087+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:06:51.960285+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:06:51.960667+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:51.960747+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:51.960788+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:51.960788+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:51.960788+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:51.960868+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:51.960948+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:51.960948+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:51.961224+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:53.337820+00:00", "trade", 9.2065, 1.0]
["2026-09-24T14:06:58.349466+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:58.349466+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:58.349922+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:58.349942+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:06:59.993075+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:00.248984+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:00.996533+00:00", "trade", 9.21, 29.0]
["2026-09-24T14:07:00.996587+00:00", "trade", 9.21, 71.0]
["2026-09-24T14:07:00.997562+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:01.001068+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:07:01.126262+00:00", "trade", 9.2096, 10.0]
["2026-09-24T14:07:01.198467+00:00", "trade", 9.2096, 38.0]
["2026-09-24T14:07:02.414810+00:00", "trade", 9.1965, 10.0]
["2026-09-24T14:07:02.415904+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:02.416646+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:03.601944+00:00", "trade", 9.2095, 16.0]
["2026-09-24T14:07:04.233137+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:04.313724+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:04.687364+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:05.127507+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:05.260689+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:06.104759+00:00", "trade", 9.2093, 32.0]
["2026-09-24T14:07:06.124270+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:10.078755+00:00", "trade", 9.1967, 1.0]
["2026-09-24T14:07:11.898436+00:00", "trade", 9.215, 22.0]
["2026-09-24T14:07:11.997242+00:00", "trade", 9.21, 11.0]
["2026-09-24T14:07:12.986562+00:00", "trade", 9.21, 11.0]
["2026-09-24T14:07:13.109029+00:00", "trade", 9.1932, 13.0]
["2026-09-24T14:07:14.826659+00:00", "trade", 9.2064, 4.0]
["2026-09-24T14:07:14.906075+00:00", "trade", 9.2064, 1.0]
["2026-09-24T14:07:14.958752+00:00", "trade", 9.21, 29.0]
["2026-09-24T14:07:15.734515+00:00", "trade", 9.21, 91.0]
["2026-09-24T14:07:15.734515+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:15.735037+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:18.281256+00:00", "trade", 9.2007, 1.0]
["2026-09-24T14:07:18.282342+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:18.623699+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:07:19.019062+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:19.050518+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:07:20.325007+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:26.663913+00:00", "trade", 9.2111, 1000.0]
["2026-09-24T14:07:27.105218+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:27.105225+00:00", "trade", 9.21, 27.0]
["2026-09-24T14:07:27.105285+00:00", "trade", 9.21, 37.0]
["2026-09-24T14:07:27.105869+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:27.106070+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:27.106290+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:27.106390+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:27.106766+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:27.108626+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:27.108691+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:27.109092+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:27.122373+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:27.149799+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:27.210162+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:27.586995+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:27.625667+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:27.738235+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:27.758263+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:27.819067+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:27.819524+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:27.821107+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:28.014149+00:00", "trade", 9.2034, 58.0]
["2026-09-24T14:07:29.993085+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:29.999710+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:30.000713+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:30.425304+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:30.507008+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:31.009164+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:07:31.009615+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:31.010237+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:31.878080+00:00", "trade", 9.2013, 2.0]
["2026-09-24T14:07:32.150387+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:32.207257+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:32.855957+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:34.508241+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:35.145745+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:35.309926+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:35.310622+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:35.346458+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:35.346568+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:35.779535+00:00", "trade", 9.208, 1.0]
["2026-09-24T14:07:36.886786+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:37.313958+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:37.314484+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:37.352328+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:07:38.260271+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:38.260913+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:38.261113+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:38.769865+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:40.743290+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:41.272810+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:41.381671+00:00", "trade", 9.2068, 10.0]
["2026-09-24T14:07:41.382748+00:00", "trade", 9.2034, 18.0]
["2026-09-24T14:07:41.384477+00:00", "trade", 9.2068, 27.0]
["2026-09-24T14:07:41.877921+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:42.224067+00:00", "trade", 9.2031, 22.0]
["2026-09-24T14:07:42.333387+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:07:42.333436+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:42.333571+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:42.333752+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:42.334353+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:42.839401+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:42.839456+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:43.075996+00:00", "trade", 9.2031, 2.0]
["2026-09-24T14:07:44.478870+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:44.592841+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:46.186772+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:46.187403+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:46.472242+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:49.456879+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.254208+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.255181+00:00", "trade", 9.21, 2.0]
["2026-09-24T14:07:50.255575+00:00", "trade", 9.21, 2.0]
["2026-09-24T14:07:51.393632+00:00", "trade", 9.2032, 1.0]
["2026-09-24T14:07:52.633012+00:00", "trade", 9.21, 11.0]
["2026-09-24T14:07:52.633072+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:52.633483+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:52.633593+00:00", "trade", 9.21, 69.0]
["2026-09-24T14:07:52.633619+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:52.633649+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:52.633669+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:52.633734+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:52.634085+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:52.634937+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:52.636128+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:07:52.636711+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:52.637493+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:52.640345+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:52.650314+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:53.214698+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:54.999675+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:07:54.999745+00:00", "trade", 9.21, 49.0]
["2026-09-24T14:07:54.999747+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:07:54.999750+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:07:54.999833+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:54.999833+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:54.999854+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:55.000044+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:55.000054+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:55.000055+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:07:55.000057+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:07:55.000060+00:00", "trade", 9.21, 8.0]
["2026-09-24T14:07:55.000159+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:55.000232+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:07:55.000232+00:00", "trade", 9.21, 128.0]
["2026-09-24T14:07:55.000237+00:00", "trade", 9.21, 578.0]
["2026-09-24T14:07:55.000330+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:07:55.000330+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:07:55.000340+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:07:55.000345+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:07:55.000420+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:07:55.000420+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:07:55.000425+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:07:55.000425+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:07:55.000425+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:07:55.000430+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:07:55.000430+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:07:55.000475+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.000555+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.000600+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.000771+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.000811+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.000876+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.000916+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.000937+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.000937+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.000956+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.000996+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.001026+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.001026+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.001072+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.001072+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.001222+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.001397+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.002675+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.003317+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.003317+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.003998+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.003998+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.023275+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.100674+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:07:55.100731+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:07:55.101671+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.102006+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:07:55.102066+00:00", "trade", 9.2, 168.0]
["2026-09-24T14:07:55.102222+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.102257+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.102749+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.103039+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.103145+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.108728+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.112993+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.113905+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:07:55.113908+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:07:55.113911+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:07:55.113911+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:07:55.113914+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:07:55.113915+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.113919+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:07:55.113919+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:07:55.113920+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:07:55.113920+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.114022+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:07:55.114026+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:07:55.114028+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:07:55.114061+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.114086+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.114181+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.114191+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.114211+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:07:55.114212+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:07:55.114215+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:07:55.114218+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:07:55.114230+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:07:55.114326+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:07:55.114392+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:07:55.114396+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:07:55.114396+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:07:55.114396+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:07:55.114398+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:07:55.114429+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:07:55.114462+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.114567+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.114572+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.114587+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.114597+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.114667+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.114667+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.114672+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.114672+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.114692+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.114692+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.114852+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.114903+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.114938+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.114943+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:07:55.114953+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.114973+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.114993+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.115073+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.115098+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.115098+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.115138+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.115294+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.116351+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.116877+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.117454+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.117875+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.126781+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.127227+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.253600+00:00", "trade", 9.2032, 1.0]
["2026-09-24T14:07:55.254595+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.615199+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.615635+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.721512+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.833549+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.834030+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:55.854995+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:56.469004+00:00", "trade", 9.1941, 55.0]
["2026-09-24T14:07:57.101198+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:57.101198+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:57.101765+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:07:57.102240+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:07:57.102243+00:00", "trade", 9.195, 25.0]
["2026-09-24T14:07:57.102581+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:57.102676+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:57.102761+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:57.103037+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:57.103197+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:57.123591+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:07:57.225067+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:57.225108+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:57.225554+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:57.587250+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:57.848642+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:58.013933+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:07:58.219518+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:07:58.220443+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:58.220523+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:58.220553+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:58.220583+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:58.220583+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:58.220643+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:59.293393+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:59.293869+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:59.293949+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:59.294430+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:59.523065+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:07:59.993094+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:00.136881+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:00.145347+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:00.770591+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:00.771072+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:00.771498+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:01.349774+00:00", "trade", 9.2051, 47.0]
["2026-09-24T14:08:01.904030+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:01.904401+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:01.904481+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:01.904837+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:02.786180+00:00", "trade", 9.195, 39.0]
["2026-09-24T14:08:02.790032+00:00", "trade", 9.195, 51.0]
["2026-09-24T14:08:02.794176+00:00", "trade", 9.195, 57.0]
["2026-09-24T14:08:02.795232+00:00", "trade", 9.2028, 2.0]
["2026-09-24T14:08:02.817876+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:08:03.063251+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:03.063696+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:03.064177+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:03.064613+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:03.064659+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:03.402525+00:00", "trade", 9.2032, 1.0]
["2026-09-24T14:08:03.403951+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:04.301444+00:00", "trade", 9.2028, 1.0]
["2026-09-24T14:08:05.042478+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:06.257743+00:00", "trade", 9.2046, 48.0]
["2026-09-24T14:08:06.259486+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:06.259923+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:06.259973+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:06.260168+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:06.551031+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:06.919980+00:00", "trade", 9.2032, 3.0]
["2026-09-24T14:08:10.223882+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:08:10.433466+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:08:10.458255+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:10.459022+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:10.459062+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:10.562844+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:10.563295+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:11.027621+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:11.305999+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:11.519923+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:11.520404+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:13.239919+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:13.239944+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:13.998706+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:14.615866+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:14.992653+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:14.993239+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:15.782685+00:00", "trade", 9.2032, 1.0]
["2026-09-24T14:08:15.795559+00:00", "trade", 9.195, 46.0]
["2026-09-24T14:08:16.193409+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:08:17.213537+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:17.214494+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:18.022515+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:08:18.655445+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:18.656072+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:18.785080+00:00", "trade", 9.2059, 1.0]
["2026-09-24T14:08:19.592454+00:00", "trade", 9.2033, 1.0]
["2026-09-24T14:08:20.779886+00:00", "trade", 9.195, 5.0]
["2026-09-24T14:08:20.780095+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:20.780481+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:20.780566+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:20.780566+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:20.781017+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:20.781553+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:21.458861+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:21.594189+00:00", "trade", 9.195, 15.0]
["2026-09-24T14:08:23.086702+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:23.433104+00:00", "trade", 9.2058, 100.0]
["2026-09-24T14:08:23.433585+00:00", "trade", 9.2058, 17.0]
["2026-09-24T14:08:24.143043+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:24.146426+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:24.152321+00:00", "trade", 9.2, 25.0]
["2026-09-24T14:08:24.152921+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:24.156585+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:24.157177+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:24.157177+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:24.157693+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:24.172586+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:08:24.179871+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:24.722368+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:25.529625+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:27.591873+00:00", "trade", 9.2034, 20.0]
["2026-09-24T14:08:29.771205+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:29.772243+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:29.795278+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:29.795383+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:29.795769+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:29.795839+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:29.803101+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:08:29.808186+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:08:29.808686+00:00", "trade", 9.195, 13.0]
["2026-09-24T14:08:29.808740+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:29.814363+00:00", "trade", 9.195, 14.0]
["2026-09-24T14:08:29.993104+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:30.064835+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:31.298364+00:00", "trade", 9.2034, 1.0]
["2026-09-24T14:08:31.621256+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:31.621697+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:31.622258+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:31.622740+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:31.623216+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:31.623657+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:31.679424+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:31.825723+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:32.018828+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:32.571709+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:32.574090+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:32.579679+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:32.609730+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:35.010915+00:00", "trade", 9.195, 3.0]
["2026-09-24T14:08:35.012202+00:00", "trade", 9.195, 19.0]
["2026-09-24T14:08:35.018754+00:00", "trade", 9.195, 4.0]
["2026-09-24T14:08:35.025914+00:00", "trade", 9.195, 4.0]
["2026-09-24T14:08:35.049746+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:08:35.895795+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:35.896527+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:35.897088+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:35.897569+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:35.927278+00:00", "trade", 9.2029, 1.0]
["2026-09-24T14:08:35.992921+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:36.031694+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:36.207738+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:36.517330+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:37.352163+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:37.352639+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:38.114889+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:39.136622+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:39.578744+00:00", "trade", 9.2034, 1.0]
["2026-09-24T14:08:40.296229+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:40.410747+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:41.662242+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:41.763012+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:41.961018+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:42.150039+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:42.884678+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:42.934405+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:08:42.934973+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:42.935428+00:00", "trade", 9.195, 192.0]
["2026-09-24T14:08:42.935461+00:00", "trade", 9.195, 320.0]
["2026-09-24T14:08:42.954180+00:00", "trade", 9.195, 525.0]
["2026-09-24T14:08:43.032445+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:43.032766+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:43.032926+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:43.059097+00:00", "trade", 9.2034, 1.0]
["2026-09-24T14:08:43.202224+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:43.202379+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:43.487942+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:08:44.344929+00:00", "trade", 9.195, 108.0]
["2026-09-24T14:08:44.346093+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:44.346108+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:44.348811+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:08:44.352600+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:08:44.353471+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:44.387998+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:44.414055+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:46.308978+00:00", "trade", 9.195, 108.0]
["2026-09-24T14:08:46.545270+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:46.649984+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:46.650541+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:46.655503+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:46.811118+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:46.819914+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:46.820355+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:46.899584+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:46.899824+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:47.310227+00:00", "trade", 9.195, 16.0]
["2026-09-24T14:08:47.952526+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:47.952561+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:47.952887+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:47.953042+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:48.019461+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:49.111881+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:08:50.583426+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:50.583902+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:50.695618+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:51.917378+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:51.917378+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:52.025751+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:52.446507+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:08:52.447000+00:00", "trade", 9.195, 150.0]
["2026-09-24T14:08:52.447585+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:52.448908+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:52.467954+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:52.568694+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:52.977362+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:53.693408+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:08:53.693432+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:53.694435+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:53.897819+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:53.898290+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:54.097811+00:00", "trade", 9.2033, 13.0]
["2026-09-24T14:08:54.822480+00:00", "trade", 9.2033, 2.0]
["2026-09-24T14:08:55.081234+00:00", "trade", 9.1976, 105.0]
["2026-09-24T14:08:55.120134+00:00", "trade", 9.195, 35.0]
["2026-09-24T14:08:55.133341+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:55.266938+00:00", "trade", 9.1942, 10.0]
["2026-09-24T14:08:55.267947+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:55.267947+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:55.551397+00:00", "trade", 9.1999, 36.0]
["2026-09-24T14:08:55.632304+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:56.029040+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:08:56.030096+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:56.031911+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:56.055397+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:56.156031+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:57.756312+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:58.652574+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:08:58.687878+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:08:58.730809+00:00", "trade", 9.195, 15.0]
["2026-09-24T14:08:59.160050+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:08:59.993114+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:00.349560+00:00", "trade", 9.195, 27.0]
["2026-09-24T14:09:00.349563+00:00", "trade", 9.195, 25.0]
["2026-09-24T14:09:00.351623+00:00", "trade", 9.2072, 5.0]
["2026-09-24T14:09:00.351713+00:00", "trade", 9.2072, 14.0]
["2026-09-24T14:09:00.353533+00:00", "trade", 9.195, 15.0]
["2026-09-24T14:09:01.167105+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:01.167574+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:01.604656+00:00", "trade", 9.2, 12.0]
["2026-09-24T14:09:01.604725+00:00", "trade", 9.2, 12.0]
["2026-09-24T14:09:01.604732+00:00", "trade", 9.2, 275.0]
["2026-09-24T14:09:01.604962+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:01.605002+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:01.605323+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.290791+00:00", "trade", 9.2, 12.0]
["2026-09-24T14:09:02.291392+00:00", "trade", 9.2, 12.0]
["2026-09-24T14:09:02.291657+00:00", "trade", 9.2, 275.0]
["2026-09-24T14:09:02.291735+00:00", "trade", 9.2, 275.0]
["2026-09-24T14:09:02.292057+00:00", "trade", 9.2, 275.0]
["2026-09-24T14:09:02.292231+00:00", "trade", 9.2, 275.0]
["2026-09-24T14:09:02.514680+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:02.515260+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.515696+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.515741+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.550998+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:02.551034+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:02.551046+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:02.551707+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.727452+00:00", "trade", 9.2032, 4.0]
["2026-09-24T14:09:02.728838+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.729329+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.788798+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:02.788891+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:02.788957+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:02.789015+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:02.789020+00:00", "trade", 9.19, 11.0]
["2026-09-24T14:09:02.789027+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:09:02.789588+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.789593+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.789618+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.789628+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.789658+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.789668+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.789668+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.789788+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.790069+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.790118+00:00", "trade", 9.19, 2.0]
["2026-09-24T14:09:02.790181+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:02.790189+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.790230+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.790270+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.790350+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.791668+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:02.794154+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:09:03.548315+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:03.599411+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:04.228362+00:00", "trade", 9.2032, 1.0]
["2026-09-24T14:09:04.228395+00:00", "trade", 9.2032, 1.0]
["2026-09-24T14:09:04.692650+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:04.735381+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:04.735422+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:04.794628+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:05.023672+00:00", "trade", 9.195, 11.0]
["2026-09-24T14:09:05.028658+00:00", "trade", 9.195, 16.0]
["2026-09-24T14:09:05.039631+00:00", "trade", 9.195, 6175.0]
["2026-09-24T14:09:05.042470+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:09:05.182414+00:00", "trade", 9.195, 49572.0]
["2026-09-24T14:09:05.205284+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:05.205287+00:00", "trade", 9.19, 75.0]
["2026-09-24T14:09:05.205289+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:09:05.205289+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:09:05.205319+00:00", "trade", 9.2009, 1.0]
["2026-09-24T14:09:05.205329+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:05.205332+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:05.205335+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:05.205337+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:05.205337+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:05.205359+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:05.205362+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:05.205366+00:00", "trade", 9.19, 12.0]
["2026-09-24T14:09:05.205366+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:05.205371+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:05.205371+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:05.205377+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:05.205377+00:00", "trade", 9.19, 56.0]
["2026-09-24T14:09:05.205377+00:00", "trade", 9.19, 15.0]
["2026-09-24T14:09:05.205377+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:05.205380+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:09:05.205383+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:05.205411+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:05.205416+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:05.205436+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:05.205572+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:05.205586+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:05.205687+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.205732+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.205862+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.205918+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:09:05.205939+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:05.205939+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:09:05.206057+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.206078+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.206078+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.206078+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.206148+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.206158+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.206253+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.206258+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.206373+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.206413+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.206413+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.206453+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.206493+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.206589+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.206774+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.206849+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.207035+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.207245+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.207596+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.208052+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.208493+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.208579+00:00", "trade", 9.185, 300.0]
["2026-09-24T14:09:05.209135+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.209135+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.210029+00:00", "trade", 9.185, 300.0]
["2026-09-24T14:09:05.210388+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.210480+00:00", "trade", 9.185, 550.0]
["2026-09-24T14:09:05.211355+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.215345+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:09:05.215505+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.215560+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.215585+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.215630+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.215886+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.216327+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.216382+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.219661+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:09:05.225759+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.226180+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.231759+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.232260+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.234772+00:00", "trade", 9.185, 300.0]
["2026-09-24T14:09:05.235222+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.235533+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.240151+00:00", "trade", 9.185, 2.0]
["2026-09-24T14:09:05.277148+00:00", "trade", 9.185, 186.0]
["2026-09-24T14:09:05.305865+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.306091+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:05.451768+00:00", "trade", 9.185, 198.0]
["2026-09-24T14:09:05.457181+00:00", "trade", 9.185, 198.0]
["2026-09-24T14:09:05.457187+00:00", "trade", 9.185, 198.0]
["2026-09-24T14:09:05.457280+00:00", "trade", 9.185, 198.0]
["2026-09-24T14:09:05.457286+00:00", "trade", 9.185, 198.0]
["2026-09-24T14:09:05.457344+00:00", "trade", 9.185, 4.0]
["2026-09-24T14:09:05.457659+00:00", "trade", 9.185, 198.0]
["2026-09-24T14:09:05.457669+00:00", "trade", 9.185, 198.0]
["2026-09-24T14:09:05.457669+00:00", "trade", 9.185, 198.0]
["2026-09-24T14:09:05.457702+00:00", "trade", 9.185, 194.0]
["2026-09-24T14:09:05.558324+00:00", "trade", 9.185, 25.0]
["2026-09-24T14:09:05.909338+00:00", "trade", 9.2018, 7.0]
["2026-09-24T14:09:05.945111+00:00", "trade", 9.185, 10.0]
["2026-09-24T14:09:05.966245+00:00", "trade", 9.185, 5.0]
["2026-09-24T14:09:06.119833+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:06.135031+00:00", "trade", 9.1954, 1.0]
["2026-09-24T14:09:06.216448+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:06.217341+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:06.217381+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:06.217822+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:06.257226+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:06.258037+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:06.370038+00:00", "trade", 9.185, 5.0]
["2026-09-24T14:09:06.370190+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:06.406391+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:06.406391+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:06.700496+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:06.700977+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:06.741835+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:06.961107+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:06.966775+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:06.975130+00:00", "trade", 9.19, 12.0]
["2026-09-24T14:09:06.976007+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:06.976233+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:07.437872+00:00", "trade", 9.185, 10.0]
["2026-09-24T14:09:07.438579+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:07.438814+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:07.487006+00:00", "trade", 9.19, 12.0]
["2026-09-24T14:09:07.922045+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:07.922937+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:07.923298+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:07.956908+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:10.488270+00:00", "trade", 9.185, 15.0]
["2026-09-24T14:09:10.496335+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:10.496811+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:10.530692+00:00", "trade", 9.2003, 4.0]
["2026-09-24T14:09:10.630700+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:10.631176+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:11.584206+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:11.584647+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:11.722335+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:11.722530+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:11.722971+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:11.723412+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:12.276154+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:12.276389+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:12.283336+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:12.329972+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:12.445918+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:12.445918+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:12.449010+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:12.449667+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:12.450128+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:12.523593+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:12.535972+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:12.860194+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:12.860861+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:13.334695+00:00", "trade", 9.2015, 8.0]
["2026-09-24T14:09:13.377431+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:14.045459+00:00", "trade", 9.19, 6.0]
["2026-09-24T14:09:14.045489+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:14.045495+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:09:14.045495+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:14.045498+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:09:14.045504+00:00", "trade", 9.19, 320.0]
["2026-09-24T14:09:14.045504+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:09:14.045504+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:14.045504+00:00", "trade", 9.19, 800.0]
["2026-09-24T14:09:14.045510+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:14.045513+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:09:14.045528+00:00", "trade", 9.19, 8.0]
["2026-09-24T14:09:14.045532+00:00", "trade", 9.19, 9.0]
["2026-09-24T14:09:14.045537+00:00", "trade", 9.19, 7.0]
["2026-09-24T14:09:14.045537+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:14.045537+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:14.045543+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:14.045543+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:09:14.045552+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:14.045617+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:14.045642+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:14.045648+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:14.045652+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:14.045662+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:14.045687+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:14.045697+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:14.045697+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:14.045732+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:14.045732+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:14.045733+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:09:14.045736+00:00", "trade", 9.19, 4400.0]
["2026-09-24T14:09:14.045736+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:09:14.045742+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:14.045748+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:14.045773+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:14.045803+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:14.045833+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:14.045833+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:14.045838+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.045848+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.045853+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.046043+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.046244+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.046399+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.046404+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.046404+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.046404+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.046409+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.046409+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.046429+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.046474+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.046635+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.046645+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.046750+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.046775+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.046825+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.046885+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.047447+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.047968+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.048268+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.048268+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.048429+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.049115+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.049120+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.049567+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.050353+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.054228+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.054889+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:14.056974+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.057420+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.057571+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.068406+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.069133+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.085905+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:09:14.346383+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:14.535965+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:15.151255+00:00", "trade", 9.1901, 98.0]
["2026-09-24T14:09:15.151837+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:15.388635+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:15.389633+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:15.390084+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:16.048465+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:18.747041+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:18.750682+00:00", "trade", 9.1998, 13.0]
["2026-09-24T14:09:20.079275+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:21.030079+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:21.030556+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:22.185250+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:22.604155+00:00", "trade", 9.194, 5.0]
["2026-09-24T14:09:22.931577+00:00", "trade", 9.1942, 53.0]
["2026-09-24T14:09:23.239562+00:00", "trade", 9.201, 1.0]
["2026-09-24T14:09:24.181183+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:24.181619+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:24.182702+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:25.013973+00:00", "trade", 9.1942, 9.0]
["2026-09-24T14:09:27.197037+00:00", "trade", 9.201, 1.0]
["2026-09-24T14:09:28.121907+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:28.121937+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:28.122370+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:28.122445+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:28.132207+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:28.138441+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:28.143015+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:09:28.143018+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:28.145276+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:28.145300+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:28.145330+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:28.151735+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:28.174563+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:28.174617+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:09:28.175242+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:28.182992+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:09:28.182995+00:00", "trade", 9.2, 3.0]
["2026-09-24T14:09:28.183880+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:28.183925+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:28.183925+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:28.184041+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:28.184041+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:28.184401+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:28.786315+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:28.948651+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:29.993123+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:31.102656+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:31.103422+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:31.238584+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:31.535531+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:31.535531+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:31.666894+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:31.794298+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:31.910174+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:32.051941+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:32.421468+00:00", "trade", 9.201, 9.0]
["2026-09-24T14:09:32.909497+00:00", "trade", 9.195, 13.0]
["2026-09-24T14:09:33.042071+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:09:33.042660+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:33.043502+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:33.046861+00:00", "trade", 9.2, 3.0]
["2026-09-24T14:09:33.047462+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:33.269521+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:33.989490+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:34.090275+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:34.182023+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:35.437122+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:37.393556+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:37.722161+00:00", "trade", 9.195, 16.0]
["2026-09-24T14:09:38.915450+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:39.575186+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:40.350478+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:41.699034+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:42.216802+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:42.283822+00:00", "trade", 9.201, 3.0]
["2026-09-24T14:09:42.292387+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:42.292948+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:42.307329+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:09:42.340763+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:09:42.340963+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:42.341003+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:42.341524+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:42.341644+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:42.342125+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:43.055780+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:43.055780+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:43.059694+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:43.066117+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:43.072059+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:43.080537+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:43.119118+00:00", "trade", 9.195, 12.0]
["2026-09-24T14:09:43.119693+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:09:43.154936+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:43.156946+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:43.159827+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:44.120798+00:00", "trade", 9.195, 17.0]
["2026-09-24T14:09:44.759552+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:44.760028+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:44.760148+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:46.117583+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:46.320509+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:48.566052+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:48.566503+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:48.566813+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:09:49.133531+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:09:49.148900+00:00", "trade", 9.195, 73.0]
["2026-09-24T14:09:50.015417+00:00", "trade", 9.195, 4.0]
["2026-09-24T14:09:50.021597+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:09:51.206767+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:51.206771+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:51.206771+00:00", "trade", 9.19, 52.0]
["2026-09-24T14:09:51.206776+00:00", "trade", 9.19, 36.0]
["2026-09-24T14:09:51.206776+00:00", "trade", 9.19, 64.0]
["2026-09-24T14:09:51.206779+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:09:51.206779+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:09:51.206782+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:09:51.206782+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:09:51.206785+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:09:51.206818+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:51.206821+00:00", "trade", 9.19, 36.0]
["2026-09-24T14:09:51.206830+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:51.206835+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:51.206839+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:51.206839+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:51.206842+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:09:51.206885+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:51.206890+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:51.206905+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:51.206935+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:51.206955+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:51.206960+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:51.206965+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:51.206980+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:51.206990+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:51.206992+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:51.207023+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:09:51.207023+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:09:51.207026+00:00", "trade", 9.19, 8.0]
["2026-09-24T14:09:51.207028+00:00", "trade", 9.19, 11.0]
["2026-09-24T14:09:51.207031+00:00", "trade", 9.19, 50.0]
["2026-09-24T14:09:51.207061+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:51.207066+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:51.207081+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:09:51.207201+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207266+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207271+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207316+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207410+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:51.207410+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:09:51.207446+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207477+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207527+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207567+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207567+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207682+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207687+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207687+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207692+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207692+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207727+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207727+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207767+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207792+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207792+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207797+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207887+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207887+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.207963+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.208123+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.208644+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.210088+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.210207+00:00", "trade", 9.19, 11.0]
["2026-09-24T14:09:51.210724+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.225334+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.245307+00:00", "trade", 9.185, 14.0]
["2026-09-24T14:09:51.251802+00:00", "trade", 9.185, 198.0]
["2026-09-24T14:09:51.263121+00:00", "trade", 9.185, 2.0]
["2026-09-24T14:09:51.323950+00:00", "trade", 9.185, 575.0]
["2026-09-24T14:09:51.530731+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:09:51.594774+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:51.696351+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:54.363934+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:09:54.429764+00:00", "trade", 9.185, 122.0]
["2026-09-24T14:09:54.435300+00:00", "trade", 9.185, 10.0]
["2026-09-24T14:09:55.219145+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:55.219931+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:56.728979+00:00", "trade", 9.184, 207.0]
["2026-09-24T14:09:57.442605+00:00", "trade", 9.2008, 1.0]
["2026-09-24T14:09:57.457412+00:00", "trade", 9.2008, 2.0]
["2026-09-24T14:09:58.455432+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:09:58.469957+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:09:58.610178+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:09:58.611207+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:58.611212+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:09:59.993138+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:00.021671+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:00.022142+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:02.339881+00:00", "trade", 9.19, 7.0]
["2026-09-24T14:10:02.339899+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:10:02.340743+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:02.340824+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:02.340824+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:02.341626+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:02.342302+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:02.342783+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:02.867271+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:10:02.867874+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:02.867914+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:02.867914+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:02.867954+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:02.867959+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:02.867989+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:05.056546+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:05.056826+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:05.685937+00:00", "trade", 9.187, 1.0]
["2026-09-24T14:10:07.012183+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:07.286917+00:00", "trade", 9.185, 16.0]
["2026-09-24T14:10:07.527264+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:07.527750+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:07.527981+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:07.528467+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:07.547638+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:07.687120+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:07.904994+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:08.026077+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:08.026553+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:08.027034+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:08.145212+00:00", "trade", 9.18, 2.0]
["2026-09-24T14:10:08.350111+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:10:08.350171+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:10:09.494469+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:09.495055+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:10.880769+00:00", "trade", 9.185, 22.0]
["2026-09-24T14:10:10.882274+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:10.882720+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:11.070683+00:00", "trade", 9.1992, 15.0]
["2026-09-24T14:10:11.808098+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:11.808599+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:12.825150+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:14.148356+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:15.319119+00:00", "trade", 9.19, 3.0]
["2026-09-24T14:10:15.319761+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:15.319791+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:15.319796+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:15.320192+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:15.386465+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:15.393186+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:15.398428+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:15.398584+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:15.421278+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:15.469006+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:15.909229+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:15.933673+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:16.190123+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:16.536643+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:16.537099+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:16.537957+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:16.538438+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:18.057163+00:00", "trade", 9.19, 4.0]
["2026-09-24T14:10:18.057490+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:18.058011+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:18.058452+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:18.062136+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:19.001383+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:19.002160+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:19.003232+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:19.194817+00:00", "trade", 9.1939, 71.0]
["2026-09-24T14:10:19.195124+00:00", "trade", 9.1939, 57.0]
["2026-09-24T14:10:19.195798+00:00", "trade", 9.1939, 36.0]
["2026-09-24T14:10:19.199289+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:10:19.623560+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:19.837148+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:20.688260+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:21.831511+00:00", "trade", 9.1992, 5.0]
["2026-09-24T14:10:22.909217+00:00", "trade", 9.185, 26.0]
["2026-09-24T14:10:23.097809+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:10:23.098444+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:23.098469+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:23.098469+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:23.098930+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:23.181141+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:23.202557+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:23.526333+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:23.670146+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:23.766706+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:24.018914+00:00", "trade", 9.19, 27.0]
["2026-09-24T14:10:24.018931+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:24.018966+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:24.018976+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:24.045505+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:24.125119+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:24.329732+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:24.439448+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:10:24.450400+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:10:24.450400+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:10:24.450415+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:10:24.450415+00:00", "trade", 9.19, 120.0]
["2026-09-24T14:10:24.450418+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:10:24.450421+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:10:24.450434+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450463+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:10:24.450475+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:10:24.450479+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450481+00:00", "trade", 9.19, 24.0]
["2026-09-24T14:10:24.450481+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:10:24.450481+00:00", "trade", 9.19, 340.0]
["2026-09-24T14:10:24.450484+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:10:24.450484+00:00", "trade", 9.19, 36.0]
["2026-09-24T14:10:24.450491+00:00", "trade", 9.19, 25.0]
["2026-09-24T14:10:24.450491+00:00", "trade", 9.19, 160.0]
["2026-09-24T14:10:24.450491+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:10:24.450491+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:10:24.450491+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:10:24.450493+00:00", "trade", 9.19, 62.0]
["2026-09-24T14:10:24.450496+00:00", "trade", 9.19, 25.0]
["2026-09-24T14:10:24.450509+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450509+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450519+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450524+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450529+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450559+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450559+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450565+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450569+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450569+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450569+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450584+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450594+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450730+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450730+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450730+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450734+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450739+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450739+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:10:24.450795+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.450805+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.450945+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.450970+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.450970+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.450985+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.450990+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.451015+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.451020+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.451025+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.451065+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.451070+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.451090+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.451090+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.451120+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.451291+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.451451+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.452669+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.452890+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.453010+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.453451+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.454273+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.455165+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.456132+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.467889+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:24.697504+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:10:24.725756+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:10:24.778072+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:24.785809+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:10:24.786005+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:24.786005+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:10:24.786269+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.786469+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.786469+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.786514+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.786554+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.786619+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.786619+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.787065+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.787496+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.788038+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.788543+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:24.789115+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.789115+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.789120+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.789546+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.794329+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:24.798472+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:24.802667+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:24.889093+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.956189+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:10:24.956553+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:10:24.956764+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.956910+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.957115+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.957140+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.957642+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.957642+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.958625+00:00", "trade", 9.19, 275.0]
["2026-09-24T14:10:24.967736+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:24.977173+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:25.041988+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:25.042438+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:25.157798+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:25.420173+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:25.420228+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:25.420248+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:25.420293+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:25.420364+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:26.424725+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:28.674452+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:28.678898+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:28.679665+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:28.728161+00:00", "trade", 9.199, 1.0]
["2026-09-24T14:10:28.748804+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:29.416651+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:10:29.418364+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:29.418825+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:29.445838+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:10:29.993153+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:30.072211+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:30.072777+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:30.160211+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:30.331255+00:00", "trade", 9.199, 1.0]
["2026-09-24T14:10:30.331844+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:30.415388+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:30.415418+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:30.415869+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:30.453038+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:30.453379+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:30.548746+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:30.627995+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:30.874489+00:00", "trade", 9.194, 100.0]
["2026-09-24T14:10:30.909601+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:10:30.909679+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:30.910377+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:30.910377+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:31.023762+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:31.052706+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:31.053337+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:31.053388+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:31.136345+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:31.151546+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:31.379820+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:31.379900+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:31.683710+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:33.427892+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:33.428313+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:33.589422+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:33.881116+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:36.061295+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:10:36.064065+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:36.256829+00:00", "trade", 9.1947, 100.0]
["2026-09-24T14:10:37.049373+00:00", "trade", 9.199, 57.0]
["2026-09-24T14:10:38.321441+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:41.693881+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:42.032126+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:42.032597+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:42.033038+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:42.265843+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:42.266279+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:42.510781+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:42.515116+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:42.815061+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:43.070820+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:43.226069+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:43.317963+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:43.318419+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:43.607919+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:43.608395+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:43.612836+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:43.613277+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.329071+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.386788+00:00", "trade", 9.199, 10.0]
["2026-09-24T14:10:44.390392+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.397467+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:10:44.398371+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.398732+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.398812+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.542890+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.762784+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.763255+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.763255+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.763275+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.763370+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.763972+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.764092+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.764132+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.764573+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.764573+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.765410+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.773895+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:44.774457+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:45.466841+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:45.467918+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:46.034533+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:46.062806+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:46.062869+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:10:46.063356+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:10:46.063712+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:46.063727+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:46.063807+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:46.063857+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:46.063912+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:46.064273+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:46.066990+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:46.067461+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:46.132852+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:46.133378+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:46.133438+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:46.134140+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:46.372799+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:46.373815+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:46.374858+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:46.819224+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:46.819873+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:47.692566+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:47.692566+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:47.693042+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:47.930210+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:10:47.930989+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:10:47.931212+00:00", "trade", 9.195, 250.0]
["2026-09-24T14:10:47.999059+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:10:50.060454+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:50.060895+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:52.022454+00:00", "trade", 9.195, 390.0]
["2026-09-24T14:10:52.022484+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:52.023048+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:52.023108+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:52.024652+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:52.146692+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:52.162528+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:52.163217+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:52.186523+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:52.186564+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:52.186603+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:52.186639+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:10:52.821445+00:00", "trade", 9.1938, 78.0]
["2026-09-24T14:10:53.059270+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:53.059747+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:53.059747+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:53.060188+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:53.060188+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:53.164220+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:53.887664+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:10:53.887694+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:10:54.325687+00:00", "trade", 9.1988, 5.0]
["2026-09-24T14:10:54.859242+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:54.859728+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:54.860495+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:54.860520+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:54.860971+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:54.861522+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:55.349013+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:55.506258+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:55.506729+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:56.643115+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:56.643586+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:58.452808+00:00", "trade", 9.1988, 1.0]
["2026-09-24T14:10:58.654489+00:00", "trade", 9.1935, 2.0]
["2026-09-24T14:10:58.956871+00:00", "trade", 9.195, 26.0]
["2026-09-24T14:10:58.960268+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:58.960704+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:58.961185+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:58.961626+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:59.005921+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:10:59.993182+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:00.003367+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:02.165015+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:02.805316+00:00", "trade", 9.1981, 2.0]
["2026-09-24T14:11:03.539603+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:03.628845+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:03.674318+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:03.819314+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:03.850867+00:00", "trade", 9.1981, 5.0]
["2026-09-24T14:11:04.045668+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:04.045863+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:04.046354+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:04.064528+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:11:04.065004+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:04.065149+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:04.098599+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:04.115529+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:04.124215+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:04.216524+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:04.217001+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:04.242566+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:04.242587+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:04.455173+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:04.455614+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:04.683862+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:04.776754+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:05.004030+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:05.037154+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:05.037915+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:06.140932+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:06.141223+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:06.194537+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:11:06.194615+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:06.196134+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:06.196259+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:06.346827+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:06.381159+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:06.390762+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:06.549871+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:07.289678+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:07.502043+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:07.516563+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:07.866416+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:08.944553+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:09.026859+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:10.051194+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:11.046723+00:00", "trade", 9.1932, 100.0]
["2026-09-24T14:11:11.379664+00:00", "trade", 9.195, 198.0]
["2026-09-24T14:11:11.383907+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:11:12.079238+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:12.079243+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:12.079293+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:12.104570+00:00", "trade", 9.195, 2.0]
["2026-09-24T14:11:12.171994+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:12.172059+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:12.199545+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:12.346705+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:12.346765+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:12.348620+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:12.837419+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:14.816350+00:00", "trade", 9.1967, 5.0]
["2026-09-24T14:11:14.826360+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:16.899089+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:11:17.328027+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:17.328198+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:11:18.849635+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:19.654612+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:19.654713+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:11:19.654713+00:00", "trade", 9.19, 52.0]
["2026-09-24T14:11:19.654713+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:19.654773+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:19.654798+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:19.654798+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:19.655074+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:19.655700+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:19.656502+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:19.657149+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:20.311256+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:20.312158+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:20.389347+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:20.480865+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:20.481502+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:20.485230+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:20.642891+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:20.653922+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:20.655676+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:21.040568+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:21.522506+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:21.529371+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:11:21.529372+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:11:21.529372+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:11:21.529374+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:11:21.529377+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:11:21.529392+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:11:21.529397+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:11:21.529410+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:11:21.529413+00:00", "trade", 9.19, 24.0]
["2026-09-24T14:11:21.529419+00:00", "trade", 9.19, 15.0]
["2026-09-24T14:11:21.529423+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:11:21.529423+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:11:21.529432+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:11:21.529452+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:11:21.529452+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:11:21.529512+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:11:21.529552+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:11:21.529614+00:00", "trade", 9.19, 13.0]
["2026-09-24T14:11:21.529617+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:11:21.529678+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:21.529913+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:21.530005+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:11:21.530164+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:21.530204+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:21.530239+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:21.530359+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:21.530372+00:00", "trade", 9.19, 455.0]
["2026-09-24T14:11:21.530630+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:21.530630+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:21.530790+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:21.531161+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:21.531642+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:21.531921+00:00", "trade", 9.185, 461.0]
["2026-09-24T14:11:21.532194+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:21.533121+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:21.534880+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:21.559629+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:11:21.560932+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:21.594295+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:11:21.988149+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:22.114380+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:23.337706+00:00", "trade", 9.1965, 4.0]
["2026-09-24T14:11:23.495529+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:23.495634+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:23.496005+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:23.496546+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:23.499779+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:23.501839+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:23.562694+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:23.567896+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:23.719387+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:23.987435+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:23.987485+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:23.987495+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:24.024724+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:24.033199+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:24.170165+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:26.084214+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:26.111674+00:00", "trade", 9.185, 20.0]
["2026-09-24T14:11:26.115324+00:00", "trade", 9.185, 12.0]
["2026-09-24T14:11:26.121177+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:27.373085+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:11:27.906435+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:11:29.993207+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:30.025684+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:31.024929+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:31.756915+00:00", "trade", 9.1964, 1.0]
["2026-09-24T14:11:31.759167+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:31.760956+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:32.054771+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:32.054861+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:32.078237+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:32.079189+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:32.081259+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:32.141969+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:32.142360+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:32.142771+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:32.151933+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:32.500513+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.031437+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.110169+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.363052+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.363102+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.512516+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:11:33.513644+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:11:33.515109+00:00", "trade", 9.185, 900.0]
["2026-09-24T14:11:33.551339+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:11:33.551372+00:00", "trade", 9.185, 126.0]
["2026-09-24T14:11:33.551432+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:11:33.551456+00:00", "trade", 9.185, 126.0]
["2026-09-24T14:11:33.551805+00:00", "trade", 9.185, 10.0]
["2026-09-24T14:11:33.552271+00:00", "trade", 9.185, 550.0]
["2026-09-24T14:11:33.572242+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:11:33.577127+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.577142+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.577153+00:00", "trade", 9.19, 18.0]
["2026-09-24T14:11:33.577207+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.577217+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.577222+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.577237+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.577247+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.577548+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.577645+00:00", "trade", 9.19, 8.0]
["2026-09-24T14:11:33.577918+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.577928+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.578029+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.578199+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.578239+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.578450+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.578515+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.578540+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.579312+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.592483+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:33.605885+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:34.131978+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:34.131978+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:34.132058+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:34.444282+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:34.608763+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:34.800916+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:34.934038+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:35.024709+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:35.025150+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:35.126942+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:35.127413+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:35.136455+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:35.359476+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:35.644514+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:35.656152+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:35.656303+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:36.103858+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:36.103938+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:36.104299+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:36.132627+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:36.133043+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:36.684967+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:36.685869+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:36.686361+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:37.909117+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:37.909563+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:38.223330+00:00", "trade", 9.1942, 7.0]
["2026-09-24T14:11:38.335583+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:38.547949+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:38.626368+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:11:38.627428+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:38.629758+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:38.908773+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:38.909249+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:38.909249+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:38.910091+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:38.910562+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:38.911763+00:00", "trade", 9.185, 13.0]
["2026-09-24T14:11:39.053156+00:00", "trade", 9.184, 200.0]
["2026-09-24T14:11:39.054540+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:40.875531+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:40.875625+00:00", "trade", 9.185, 13.0]
["2026-09-24T14:11:41.573318+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:41.573799+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:43.010966+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:43.011422+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:43.136505+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:43.136786+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:43.136976+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:43.137242+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:43.145732+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:43.480209+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:43.481487+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:43.483040+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:44.288083+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:44.288503+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:44.289040+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:44.339936+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:45.793473+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:45.819795+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:45.820261+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:45.820286+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:45.820722+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:45.820737+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:45.875979+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:45.876475+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:45.978774+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:46.492500+00:00", "trade", 9.185, 275.0]
["2026-09-24T14:11:46.493225+00:00", "trade", 9.185, 275.0]
["2026-09-24T14:11:46.501572+00:00", "trade", 9.185, 550.0]
["2026-09-24T14:11:46.501619+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:46.501679+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:46.504616+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:46.507398+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:46.577311+00:00", "trade", 9.185, 16.0]
["2026-09-24T14:11:50.631989+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:50.631995+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:11:50.631998+00:00", "trade", 9.19, 3.0]
["2026-09-24T14:11:50.632070+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:50.632075+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:50.632085+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:50.632977+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:50.633373+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:50.633453+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:50.633824+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:50.994334+00:00", "trade", 9.185, 283.0]
["2026-09-24T14:11:50.998773+00:00", "trade", 9.185, 1.0]
["2026-09-24T14:11:51.323070+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:52.200870+00:00", "trade", 9.1939, 7.0]
["2026-09-24T14:11:52.233047+00:00", "trade", 9.185, 101.0]
["2026-09-24T14:11:52.233101+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:11:52.234260+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:53.716362+00:00", "trade", 9.1963, 16.0]
["2026-09-24T14:11:53.820347+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:53.820407+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:55.522824+00:00", "trade", 9.185, 275.0]
["2026-09-24T14:11:56.443554+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:59.441272+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:59.441718+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:11:59.993233+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:01.550811+00:00", "trade", 9.185, 550.0]
["2026-09-24T14:12:01.550892+00:00", "trade", 9.185, 550.0]
["2026-09-24T14:12:01.551237+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:01.551770+00:00", "trade", 9.185, 550.0]
["2026-09-24T14:12:01.552083+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:12:01.552092+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:12:01.552254+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:12:01.552669+00:00", "trade", 9.185, 248.0]
["2026-09-24T14:12:01.553018+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:12:01.553090+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:12:01.560103+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:12:01.560296+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:12:01.560296+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:12:01.560301+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:01.560305+00:00", "trade", 9.19, 3.0]
["2026-09-24T14:12:01.560305+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:12:01.560307+00:00", "trade", 9.19, 4.0]
["2026-09-24T14:12:01.560307+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:12:01.560439+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:01.560596+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:01.560614+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:12:01.560780+00:00", "trade", 9.185, 248.0]
["2026-09-24T14:12:01.560780+00:00", "trade", 9.185, 126.0]
["2026-09-24T14:12:01.560788+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:12:01.560788+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:12:01.560803+00:00", "trade", 9.185, 26.0]
["2026-09-24T14:12:01.561095+00:00", "trade", 9.185, 248.0]
["2026-09-24T14:12:01.561098+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:12:01.561134+00:00", "trade", 9.185, 152.0]
["2026-09-24T14:12:01.561175+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:01.561175+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:01.561256+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:01.561291+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:01.561291+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:01.561611+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:01.561732+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:01.567245+00:00", "trade", 9.19, 85.0]
["2026-09-24T14:12:01.567263+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:01.567265+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:01.567266+00:00", "trade", 9.19, 3800.0]
["2026-09-24T14:12:01.567269+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:12:01.567281+00:00", "trade", 9.19, 15.0]
["2026-09-24T14:12:01.567287+00:00", "trade", 9.19, 240.0]
["2026-09-24T14:12:01.567287+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:12:01.567290+00:00", "trade", 9.19, 29.0]
["2026-09-24T14:12:01.567290+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:12:01.567311+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:01.567314+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:01.567330+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:01.567347+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:12:01.567353+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:01.567353+00:00", "trade", 9.19, 24.0]
["2026-09-24T14:12:01.567356+00:00", "trade", 9.19, 109.0]
["2026-09-24T14:12:01.567362+00:00", "trade", 9.19, 340.0]
["2026-09-24T14:12:01.567362+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:12:01.567362+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:12:01.567366+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:01.567368+00:00", "trade", 9.19, 55.0]
["2026-09-24T14:12:01.567371+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:01.567371+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:01.567371+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:12:01.567371+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:12:01.567371+00:00", "trade", 9.19, 160.0]
["2026-09-24T14:12:01.567430+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:01.567435+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:01.567435+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:01.567435+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:01.567440+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:01.567440+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:01.567440+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:01.567445+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:01.567450+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:01.567466+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:01.567497+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:12:01.567611+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:01.567626+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:01.567626+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:01.567641+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:01.567656+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.567731+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.567776+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.567786+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.567796+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.567834+00:00", "trade", 9.19, 61.0]
["2026-09-24T14:12:01.567841+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.567861+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.567891+00:00", "trade", 9.19, 61.0]
["2026-09-24T14:12:01.567936+00:00", "trade", 9.19, 25.0]
["2026-09-24T14:12:01.567951+00:00", "trade", 9.19, 14.0]
["2026-09-24T14:12:01.567978+00:00", "trade", 9.19, 14.0]
["2026-09-24T14:12:01.568022+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.568027+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.568032+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.568062+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.568097+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.568122+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.568137+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.568257+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.568332+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.568453+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.568493+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.568533+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.568613+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.568618+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.568838+00:00", "trade", 9.19, 61.0]
["2026-09-24T14:12:01.569455+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.569495+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.569896+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.569896+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.569933+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:01.569978+00:00", "trade", 9.195, 63.0]
["2026-09-24T14:12:01.570418+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.571259+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.572643+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.575976+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.579084+00:00", "trade", 9.195, 61.0]
["2026-09-24T14:12:01.579379+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.579379+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.579820+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.580060+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.580180+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.580536+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.591347+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:12:01.592857+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.594282+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.595025+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.596219+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.597388+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.602065+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.602922+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.604049+00:00", "trade", 9.195, 61.0]
["2026-09-24T14:12:01.604158+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.604765+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.608437+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.611739+00:00", "trade", 9.195, 161.0]
["2026-09-24T14:12:01.612743+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.612821+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.612899+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.612978+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.613056+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.613068+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.613140+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.613317+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.613405+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.613474+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:12:01.613483+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:12:01.613573+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.613651+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.613729+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.613880+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.615281+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:12:01.618427+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:01.619474+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.619474+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.619651+00:00", "trade", 9.195, 1000.0]
["2026-09-24T14:12:01.619681+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:12:01.619753+00:00", "trade", 9.195, 1000.0]
["2026-09-24T14:12:01.619795+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:01.619816+00:00", "trade", 9.195, 8800.0]
["2026-09-24T14:12:01.620192+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:12:01.620267+00:00", "trade", 9.195, 1000.0]
["2026-09-24T14:12:01.620483+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.620631+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:12:01.620733+00:00", "trade", 9.195, 173.0]
["2026-09-24T14:12:01.620787+00:00", "trade", 9.195, 159.0]
["2026-09-24T14:12:01.620926+00:00", "trade", 9.195, 159.0]
["2026-09-24T14:12:01.621031+00:00", "trade", 9.195, 9700.0]
["2026-09-24T14:12:01.621428+00:00", "trade", 9.195, 1000.0]
["2026-09-24T14:12:01.622646+00:00", "trade", 9.195, 800.0]
["2026-09-24T14:12:01.623313+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.623746+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.624179+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.624621+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.624871+00:00", "trade", 9.195, 109.0]
["2026-09-24T14:12:01.625078+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.625505+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.625926+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.626347+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.626362+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.629072+00:00", "trade", 9.195, 1000.0]
["2026-09-24T14:12:01.631727+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:01.631737+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:01.631836+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:01.632395+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.632395+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.632420+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.632420+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.632425+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.632425+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.632716+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.632756+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.632756+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.632756+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.632876+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.633820+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:01.634395+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.650663+00:00", "trade", 9.195, 61.0]
["2026-09-24T14:12:01.651240+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.651681+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.918210+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.922877+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:01.932540+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:02.138159+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:02.138635+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:02.138761+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:02.139121+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:02.139558+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:02.168211+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:02.168732+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:02.339444+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:12:02.341528+00:00", "trade", 9.1921, 1.0]
["2026-09-24T14:12:02.365831+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:02.366272+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:02.667214+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:02.667249+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:02.667289+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:02.667695+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:02.667730+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:02.736342+00:00", "trade", 9.1938, 4.0]
["2026-09-24T14:12:03.571587+00:00", "trade", 9.195, 7.0]
["2026-09-24T14:12:03.574040+00:00", "trade", 9.195, 7.0]
["2026-09-24T14:12:03.575021+00:00", "trade", 9.195, 7.0]
["2026-09-24T14:12:03.610821+00:00", "trade", 9.195, 7.0]
["2026-09-24T14:12:04.226468+00:00", "trade", 9.1938, 2.0]
["2026-09-24T14:12:04.865634+00:00", "trade", 9.1935, 1.0]
["2026-09-24T14:12:05.581140+00:00", "trade", 9.195, 4.0]
["2026-09-24T14:12:05.586436+00:00", "trade", 9.195, 4.0]
["2026-09-24T14:12:05.587410+00:00", "trade", 9.195, 4.0]
["2026-09-24T14:12:05.656142+00:00", "trade", 9.195, 8.0]
["2026-09-24T14:12:05.659756+00:00", "trade", 9.195, 3.0]
["2026-09-24T14:12:06.891258+00:00", "trade", 9.1935, 7.0]
["2026-09-24T14:12:07.553961+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:07.555039+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:07.585187+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:12:07.656991+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:08.483790+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:08.484281+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:09.285524+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:10.079580+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:10.082484+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:12:10.085070+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:12:10.085146+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:12:10.085224+00:00", "trade", 9.2, 154.0]
["2026-09-24T14:12:10.085305+00:00", "trade", 9.2, 145.0]
["2026-09-24T14:12:10.085380+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:12:10.085476+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:12:10.085900+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:10.086341+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:10.091653+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:12:10.092506+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:10.092696+00:00", "trade", 9.2, 9.0]
["2026-09-24T14:12:10.092705+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:12:10.093263+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:10.093308+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:10.093308+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:10.093343+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:10.093423+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:10.093744+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:10.096979+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:12:10.097548+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:10.134385+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:12:10.147162+00:00", "trade", 9.195, 5.0]
["2026-09-24T14:12:11.174999+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:11.175044+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:11.175455+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:11.764448+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:11.764693+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:11.764929+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:11.765716+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:12.043888+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:13.092976+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:13.093432+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:13.098086+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:12:13.196072+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:13.445296+00:00", "trade", 9.195, 227.0]
["2026-09-24T14:12:13.446232+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:13.447873+00:00", "trade", 9.195, 242.0]
["2026-09-24T14:12:16.230363+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:12:17.161685+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:17.161725+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:18.908755+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:18.911440+00:00", "trade", 9.195, 13.0]
["2026-09-24T14:12:19.274263+00:00", "trade", 9.1935, 6.0]
["2026-09-24T14:12:20.021834+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:12:20.022493+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:20.022493+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:20.726444+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:21.586225+00:00", "trade", 9.195, 65.0]
["2026-09-24T14:12:21.686275+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:21.687427+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:21.763178+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:22.695816+00:00", "trade", 9.1967, 66.0]
["2026-09-24T14:12:24.251548+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:24.892600+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:24.994618+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:25.244112+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:25.346491+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:25.630317+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:26.748159+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:26.748479+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:27.189943+00:00", "trade", 9.1923, 200.0]
["2026-09-24T14:12:28.630130+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:28.890380+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:29.360314+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:29.360875+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:29.682872+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:29.993241+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:30.099832+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:12:30.100406+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:30.100411+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:30.100436+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:30.100567+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:30.100847+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:30.103168+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:30.103238+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:30.120414+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:30.120815+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:30.213235+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:30.218417+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:30.218593+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:31.085547+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:31.892545+00:00", "trade", 9.1934, 6.0]
["2026-09-24T14:12:32.981106+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:34.411132+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:34.487944+00:00", "trade", 9.195, 55.0]
["2026-09-24T14:12:34.643756+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:34.904917+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:36.403501+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:36.462843+00:00", "trade", 9.1934, 1.0]
["2026-09-24T14:12:37.174457+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:38.083206+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:39.105789+00:00", "trade", 9.195, 551.0]
["2026-09-24T14:12:39.106377+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:39.755428+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:39.859245+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:40.144605+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:40.145382+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:40.206612+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:40.207054+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:40.297669+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:40.625645+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:40.626171+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:41.731943+00:00", "trade", 9.195, 50.0]
["2026-09-24T14:12:44.388360+00:00", "trade", 9.1923, 2.0]
["2026-09-24T14:12:45.030023+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:45.107353+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:46.040856+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:46.054433+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:46.295492+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:46.533308+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:46.713112+00:00", "trade", 9.1934, 5.0]
["2026-09-24T14:12:47.494968+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:47.514750+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:47.757819+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:47.758250+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:47.861982+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:48.156699+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:48.157155+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:51.951235+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:51.952072+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:52.909662+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:52.910128+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:54.099058+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:54.099103+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:54.099106+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:54.099121+00:00", "trade", 9.195, 175.0]
["2026-09-24T14:12:54.099677+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:12:54.099766+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:54.099975+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.100207+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:54.101620+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:12:54.104179+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:12:54.104609+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:12:54.104702+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:12:54.105478+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.105544+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.106606+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:54.107520+00:00", "trade", 9.195, 175.0]
["2026-09-24T14:12:54.217487+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:54.217928+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:54.218367+00:00", "trade", 9.195, 795.0]
["2026-09-24T14:12:54.218469+00:00", "trade", 9.195, 795.0]
["2026-09-24T14:12:54.218655+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:12:54.233195+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:12:54.234266+00:00", "trade", 9.195, 1056.0]
["2026-09-24T14:12:54.234377+00:00", "trade", 9.195, 1052.0]
["2026-09-24T14:12:54.234813+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.234894+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.234972+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.235053+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.235153+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.235234+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.235315+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.235393+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.235475+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.235556+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.235646+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.235724+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.235802+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.235877+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.236235+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.237276+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:12:54.238436+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:12:54.238909+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:54.238909+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:54.238951+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:54.238951+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:12:54.239092+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:54.239095+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:12:54.239405+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:54.239615+00:00", "trade", 9.195, 1000.0]
["2026-09-24T14:12:54.239627+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.239702+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.239775+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:54.239775+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:54.239886+00:00", "trade", 9.195, 1000.0]
["2026-09-24T14:12:54.239920+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:54.239925+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:54.239925+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:54.239960+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:54.240039+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.240054+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:12:54.240118+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.240133+00:00", "trade", 9.195, 174.0]
["2026-09-24T14:12:54.240406+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.240496+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.240517+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:12:54.240612+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:12:54.240740+00:00", "trade", 9.195, 6500.0]
["2026-09-24T14:12:54.240749+00:00", "trade", 9.195, 7000.0]
["2026-09-24T14:12:54.240752+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:12:54.240767+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.240815+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:12:54.240932+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.240981+00:00", "trade", 9.195, 269.0]
["2026-09-24T14:12:54.240996+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:12:54.241146+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.242325+00:00", "trade", 9.195, 1000.0]
["2026-09-24T14:12:54.243873+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:54.243876+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:12:54.243919+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:12:54.243925+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:12:54.243928+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:12:54.243934+00:00", "trade", 9.19, 71.0]
["2026-09-24T14:12:54.243934+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:12:54.243934+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:12:54.243937+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:12:54.243964+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:12:54.243973+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:54.243976+00:00", "trade", 9.195, 450.0]
["2026-09-24T14:12:54.243980+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:54.243990+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:54.244005+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:54.244010+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:54.244039+00:00", "trade", 9.195, 150.0]
["2026-09-24T14:12:54.244261+00:00", "trade", 9.19, 15.0]
["2026-09-24T14:12:54.244265+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:12:54.244267+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:54.244271+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:54.244313+00:00", "trade", 9.19, 27.0]
["2026-09-24T14:12:54.244322+00:00", "trade", 9.195, 248.0]
["2026-09-24T14:12:54.244322+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:12:54.244336+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:54.244376+00:00", "trade", 9.195, 248.0]
["2026-09-24T14:12:54.244400+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.244416+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:54.244427+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:12:54.244431+00:00", "trade", 9.19, 12.0]
["2026-09-24T14:12:54.244436+00:00", "trade", 9.19, 8.0]
["2026-09-24T14:12:54.244436+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:54.244440+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:12:54.244440+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:54.244445+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:54.244481+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:54.244509+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:12:54.244526+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:54.244532+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:54.244532+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:54.244532+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:54.244536+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:12:54.244576+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.244576+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.244621+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.244627+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.244627+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.244627+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.244627+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.244631+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.244631+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.244631+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.244657+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.244743+00:00", "trade", 9.195, 1553.0]
["2026-09-24T14:12:54.244770+00:00", "trade", 9.195, 660.0]
["2026-09-24T14:12:54.244806+00:00", "trade", 9.195, 1400.0]
["2026-09-24T14:12:54.244839+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:54.244857+00:00", "trade", 9.195, 1138.0]
["2026-09-24T14:12:54.244866+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:54.244872+00:00", "trade", 9.195, 1100.0]
["2026-09-24T14:12:54.244897+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.244897+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.244920+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:54.244941+00:00", "trade", 9.195, 1200.0]
["2026-09-24T14:12:54.245002+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.245019+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:12:54.245053+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.245093+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.245094+00:00", "trade", 9.1925, 109.0]
["2026-09-24T14:12:54.245198+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.245248+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.245253+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.245298+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.245363+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.245534+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.245694+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.245699+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.246177+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:12:54.247491+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:54.247996+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:54.248856+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.249017+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.255162+00:00", "trade", 9.195, 1000.0]
["2026-09-24T14:12:54.255181+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.256179+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.258151+00:00", "trade", 9.195, 248.0]
["2026-09-24T14:12:54.262985+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.267377+00:00", "trade", 9.185, 55.0]
["2026-09-24T14:12:54.267661+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.269362+00:00", "trade", 9.195, 248.0]
["2026-09-24T14:12:54.284667+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.353867+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.483776+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.483842+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:54.483851+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.483906+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.483935+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:54.483935+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:54.483971+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.483992+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:54.484017+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.484372+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:54.484372+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:55.035740+00:00", "trade", 9.1935, 7.0]
["2026-09-24T14:12:55.037580+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:55.083409+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:55.913921+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:12:55.914003+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:12:57.465572+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:57.465652+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:57.465953+00:00", "trade", 9.19, 136.0]
["2026-09-24T14:12:57.466263+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:57.466504+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:57.466544+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:57.466584+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:57.466589+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:57.466624+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:57.467581+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:57.505627+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:58.915270+00:00", "trade", 9.185, 126.0]
["2026-09-24T14:12:59.751445+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:12:59.993256+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:00.425703+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:00.425944+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:00.453805+00:00", "trade", 9.185, 800.0]
["2026-09-24T14:13:02.759480+00:00", "trade", 9.1933, 2.0]
["2026-09-24T14:13:03.915610+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:03.915643+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:03.915727+00:00", "trade", 9.185, 33.0]
["2026-09-24T14:13:03.922845+00:00", "trade", 9.19, 8.0]
["2026-09-24T14:13:03.923445+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:03.923525+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:03.923558+00:00", "trade", 9.185, 1048.0]
["2026-09-24T14:13:03.923579+00:00", "trade", 9.185, 858.0]
["2026-09-24T14:13:03.923585+00:00", "trade", 9.185, 248.0]
["2026-09-24T14:13:03.923588+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:03.923588+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:03.924051+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:03.924121+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:03.924402+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:03.924462+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:03.929326+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:06.820723+00:00", "trade", 9.1932, 1.0]
["2026-09-24T14:13:06.822463+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:06.823105+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:06.878166+00:00", "trade", 9.185, 13.0]
["2026-09-24T14:13:07.519157+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:07.907322+00:00", "trade", 9.1932, 6.0]
["2026-09-24T14:13:08.878959+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:08.879136+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:08.879221+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:08.879425+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:08.879495+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:08.879825+00:00", "trade", 9.185, 82.0]
["2026-09-24T14:13:08.879893+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:08.880254+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:08.880374+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:08.880895+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:08.882066+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:08.899580+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:09.850800+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:10.880733+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:10.899134+00:00", "trade", 9.185, 115.0]
["2026-09-24T14:13:11.422392+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:14.899924+00:00", "trade", 9.185, 74.0]
["2026-09-24T14:13:14.900183+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:14.900387+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:14.900489+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:14.925070+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:16.926387+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:16.946863+00:00", "trade", 9.185, 120.0]
["2026-09-24T14:13:17.455602+00:00", "trade", 9.185, 1.0]
["2026-09-24T14:13:19.563764+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:19.564206+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:19.564366+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:20.055551+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:20.055871+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:20.056423+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:20.056563+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:20.107685+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:20.839305+00:00", "trade", 9.1932, 6.0]
["2026-09-24T14:13:21.418877+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:21.418922+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:21.419167+00:00", "trade", 9.19, 6.0]
["2026-09-24T14:13:21.419488+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:21.420205+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:21.422336+00:00", "trade", 9.184, 4.0]
["2026-09-24T14:13:21.443015+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:21.456331+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:21.456359+00:00", "trade", 9.185, 26.0]
["2026-09-24T14:13:21.456359+00:00", "trade", 9.185, 60.0]
["2026-09-24T14:13:21.456609+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:21.456810+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:21.456900+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:21.475868+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:21.489958+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:21.504402+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:21.504465+00:00", "trade", 9.185, 69.0]
["2026-09-24T14:13:23.265434+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:23.265437+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:23.265499+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:23.266221+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:23.266487+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:23.266968+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:24.292545+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:24.531900+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:24.531950+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:24.532461+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:24.532792+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:26.102686+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:26.218111+00:00", "trade", 9.185, 10.0]
["2026-09-24T14:13:29.611242+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:13:29.612990+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:29.613030+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:29.613431+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:29.613616+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:29.638842+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:29.639157+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:29.993281+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:30.960910+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:31.385232+00:00", "trade", 9.185, 1.0]
["2026-09-24T14:13:32.179904+00:00", "trade", 9.1931, 6.0]
["2026-09-24T14:13:32.747359+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:32.747409+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:32.748151+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:33.035054+00:00", "trade", 9.1929, 1.0]
["2026-09-24T14:13:34.103368+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:34.103969+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:34.104435+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:34.105012+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:34.148819+00:00", "trade", 9.1936, 200.0]
["2026-09-24T14:13:34.219970+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:34.220407+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:35.143435+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:35.143670+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:35.146286+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:35.146712+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:37.469218+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:37.469263+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:37.469328+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:37.469789+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:37.469855+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:37.470306+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:37.470827+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:37.470947+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:37.885479+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:37.885529+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:37.885560+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:37.886096+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:38.349109+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:38.349109+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:38.797496+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:40.125302+00:00", "trade", 9.1931, 1.0]
["2026-09-24T14:13:40.127072+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:40.127528+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:40.127729+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:42.692000+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:42.694842+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:43.653956+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:43.773917+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:43.803642+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:43.804084+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:43.804725+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:44.150522+00:00", "trade", 9.1931, 6.0]
["2026-09-24T14:13:45.212783+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:45.215104+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:45.689070+00:00", "trade", 9.18, 23.0]
["2026-09-24T14:13:45.690135+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:45.731989+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:49.204153+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:49.204599+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:49.307193+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:49.560476+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:49.698440+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:49.698881+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:49.909547+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:50.874952+00:00", "trade", 9.185, 13.0]
["2026-09-24T14:13:51.315168+00:00", "trade", 9.185, 300.0]
["2026-09-24T14:13:51.369967+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:51.370006+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:51.370542+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:13:51.370682+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:51.370727+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:51.371018+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:51.371173+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:51.371173+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:51.371524+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:51.373329+00:00", "trade", 9.19, 2.0]
["2026-09-24T14:13:51.373332+00:00", "trade", 9.19, 2.0]
["2026-09-24T14:13:51.373449+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:51.373449+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:51.373489+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:51.373504+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:51.373519+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:51.373564+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:51.374817+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:51.374857+00:00", "trade", 9.19, 2.0]
["2026-09-24T14:13:51.375438+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:51.957843+00:00", "trade", 9.185, 185.0]
["2026-09-24T14:13:51.958196+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:52.700206+00:00", "trade", 9.187, 1.0]
["2026-09-24T14:13:54.104858+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:55.493200+00:00", "trade", 9.184, 1.0]
["2026-09-24T14:13:56.060471+00:00", "trade", 9.1931, 6.0]
["2026-09-24T14:13:57.352742+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:57.352787+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:57.352998+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:57.353369+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:13:59.993305+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:00.522946+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:00.522950+00:00", "trade", 9.19, 3.0]
["2026-09-24T14:14:01.419337+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:14:03.548765+00:00", "trade", 9.19, 2.0]
["2026-09-24T14:14:04.790885+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:04.791717+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:05.564973+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:05.565036+00:00", "trade", 9.19, 16.0]
["2026-09-24T14:14:05.565108+00:00", "trade", 9.19, 113.0]
["2026-09-24T14:14:05.566076+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:05.566081+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:05.653687+00:00", "trade", 9.19, 275.0]
["2026-09-24T14:14:06.608214+00:00", "trade", 9.1925, 5.0]
["2026-09-24T14:14:10.038811+00:00", "trade", 9.1925, 1.0]
["2026-09-24T14:14:10.051525+00:00", "trade", 9.185, 474.0]
["2026-09-24T14:14:10.052534+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:10.052680+00:00", "trade", 9.185, 407.0]
["2026-09-24T14:14:10.057876+00:00", "trade", 9.18, 73.0]
["2026-09-24T14:14:10.058158+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:10.199780+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:10.709747+00:00", "trade", 9.1974, 18.0]
["2026-09-24T14:14:11.148650+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:11.548266+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:11.548742+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:11.956730+00:00", "trade", 9.1925, 1.0]
["2026-09-24T14:14:12.242389+00:00", "trade", 9.1855, 4.0]
["2026-09-24T14:14:13.287287+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:13.287909+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:13.349280+00:00", "trade", 9.1974, 82.0]
["2026-09-24T14:14:16.766828+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:17.402818+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:17.409143+00:00", "trade", 9.18, 31.0]
["2026-09-24T14:14:17.533098+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:17.961312+00:00", "trade", 9.1926, 5.0]
["2026-09-24T14:14:20.599300+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:20.603680+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:20.609765+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:21.090364+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:21.109750+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:21.110542+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:21.111124+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:21.210400+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:21.751418+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:21.751854+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:22.002461+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:14:22.002461+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:14:22.002464+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:14:22.002464+00:00", "trade", 9.185, 500.0]
["2026-09-24T14:14:27.889568+00:00", "trade", 9.1926, 5.0]
["2026-09-24T14:14:29.993325+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:30.060789+00:00", "trade", 9.1854, 5.0]
["2026-09-24T14:14:31.469392+00:00", "trade", 9.1859, 100.0]
["2026-09-24T14:14:35.318263+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:35.318391+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:35.319323+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:35.319348+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:35.319571+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:14:35.319625+00:00", "trade", 9.185, 236.0]
["2026-09-24T14:14:35.319661+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:14:35.319670+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:14:35.319845+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:14:35.320140+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:35.320140+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:35.320239+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:14:35.321033+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:14:35.321655+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:14:35.328490+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:14:35.336093+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:35.336108+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:35.336135+00:00", "trade", 9.19, 8.0]
["2026-09-24T14:14:35.336331+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:14:35.336331+00:00", "trade", 9.19, 11.0]
["2026-09-24T14:14:35.336334+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:35.336345+00:00", "trade", 9.19, 160.0]
["2026-09-24T14:14:35.336348+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:35.336352+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:14:35.336352+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:14:35.336355+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:35.336355+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:35.336360+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:35.336360+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:14:35.336360+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:35.336368+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:35.336378+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:14:35.336383+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:14:35.336388+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:35.336390+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:35.336397+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:35.336397+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:35.336399+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:14:35.336403+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:14:35.336403+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:35.336409+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:35.336409+00:00", "trade", 9.19, 96.0]
["2026-09-24T14:14:35.336409+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:14:35.336412+00:00", "trade", 9.19, 7.0]
["2026-09-24T14:14:35.336412+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:35.336415+00:00", "trade", 9.19, 12.0]
["2026-09-24T14:14:35.336415+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:35.336418+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:35.336427+00:00", "trade", 9.19, 212.0]
["2026-09-24T14:14:35.336447+00:00", "trade", 9.19, 488.0]
["2026-09-24T14:14:35.336454+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:14:35.336454+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:14:35.336479+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:14:35.336523+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:35.336527+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:14:35.336529+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:14:35.336534+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:14:35.336549+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:14:35.336559+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:14:35.336599+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:14:35.336619+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:14:35.336694+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.336725+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.336834+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.336854+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.336905+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.336915+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.336980+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.336980+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.337065+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.337080+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.337135+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.337261+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.337300+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.337376+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.337376+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.337606+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.337757+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.337795+00:00", "trade", 9.195, 37.0]
["2026-09-24T14:14:35.337832+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.338433+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.338553+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.338754+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.338804+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.338874+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.338995+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.340313+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.340413+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.340418+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.347314+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.347610+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:35.348220+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:35.348628+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.348653+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.349219+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.349234+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.357699+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.362640+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:35.369337+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.370259+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.382150+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:14:35.383245+00:00", "trade", 9.195, 106.0]
["2026-09-24T14:14:35.383296+00:00", "trade", 9.195, 111.0]
["2026-09-24T14:14:35.383362+00:00", "trade", 9.195, 180.0]
["2026-09-24T14:14:35.436427+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.437344+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.464399+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:14:35.573032+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.723791+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.795036+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.989332+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:35.989383+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:35.989925+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:35.989970+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:35.990087+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:35.990709+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:35.990890+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:36.663216+00:00", "trade", 9.195, 115.0]
["2026-09-24T14:14:37.704403+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:37.705579+00:00", "trade", 9.195, 102.0]
["2026-09-24T14:14:37.783691+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:37.783736+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:38.365176+00:00", "trade", 9.195, 248.0]
["2026-09-24T14:14:38.365179+00:00", "trade", 9.195, 52.0]
["2026-09-24T14:14:38.369155+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:38.369155+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:38.370138+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:38.370574+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:38.371734+00:00", "trade", 9.195, 248.0]
["2026-09-24T14:14:38.371734+00:00", "trade", 9.195, 52.0]
["2026-09-24T14:14:38.374189+00:00", "trade", 9.195, 348.0]
["2026-09-24T14:14:38.374189+00:00", "trade", 9.195, 126.0]
["2026-09-24T14:14:38.374189+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:38.374192+00:00", "trade", 9.195, 248.0]
["2026-09-24T14:14:38.374275+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.376841+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.377359+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.377361+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.377812+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:38.377818+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:38.378861+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:38.378865+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:38.378865+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:38.378867+00:00", "trade", 9.195, 250.0]
["2026-09-24T14:14:38.378982+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:14:38.378982+00:00", "trade", 9.195, 150.0]
["2026-09-24T14:14:38.379030+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.379339+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.379385+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.379553+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.379580+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.379658+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.379821+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.379899+00:00", "trade", 9.195, 120.0]
["2026-09-24T14:14:38.379920+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.379956+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.379989+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.380025+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.380058+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.380094+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.380115+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.380130+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.380164+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.380181+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.380260+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.380299+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.380419+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.380446+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:14:38.380738+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.381021+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.381180+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.381180+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.381607+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.381727+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.381929+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:38.381980+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.382061+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.382461+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.382542+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.382741+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.383020+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.383141+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:14:38.383501+00:00", "trade", 9.195, 530.0]
["2026-09-24T14:14:38.394468+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:38.394499+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:38.548971+00:00", "trade", 9.1971, 55.0]
["2026-09-24T14:14:40.214294+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.214656+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.214705+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.215216+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.215216+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.215337+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.215342+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.215412+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.215412+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.227461+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.227856+00:00", "trade", 9.2, 275.0]
["2026-09-24T14:14:40.227950+00:00", "trade", 9.2, 275.0]
["2026-09-24T14:14:40.228032+00:00", "trade", 9.2, 275.0]
["2026-09-24T14:14:40.228115+00:00", "trade", 9.2, 275.0]
["2026-09-24T14:14:40.228193+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:14:40.228463+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.239855+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:14:40.239939+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:14:40.240828+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.240908+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.240948+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.240948+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.241364+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.244466+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.404918+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.652468+00:00", "trade", 9.2, 3.0]
["2026-09-24T14:14:40.653099+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.656079+00:00", "trade", 9.2, 4.0]
["2026-09-24T14:14:40.656563+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:40.691095+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:41.696100+00:00", "trade", 9.1928, 7.0]
["2026-09-24T14:14:42.239843+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:43.142397+00:00", "trade", 9.1928, 1.0]
["2026-09-24T14:14:45.431313+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:45.431363+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:46.843019+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:49.303729+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:49.702920+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:49.703246+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:50.006257+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:52.874212+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:52.874893+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:52.874893+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:52.874898+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:53.227889+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:53.255620+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:53.436796+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:53.884222+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:53.929183+00:00", "trade", 9.1935, 100.0]
["2026-09-24T14:14:54.018131+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:54.301119+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:54.301581+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:54.301636+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:54.302077+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:54.391215+00:00", "trade", 9.1929, 6.0]
["2026-09-24T14:14:54.666640+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:54.666860+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:54.666916+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:54.667156+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:55.392546+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:14:55.408216+00:00", "trade", 9.195, 137.0]
["2026-09-24T14:14:55.829850+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:55.829975+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:55.830526+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:55.915536+00:00", "trade", 9.1921, 1.0]
["2026-09-24T14:14:55.915665+00:00", "trade", 9.1921, 1.0]
["2026-09-24T14:14:56.505078+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:14:59.993350+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:00.021336+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:01.302437+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:01.302482+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:01.302487+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:01.302512+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:01.302613+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:01.302999+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:02.098593+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:02.915022+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:02.915458+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:02.994782+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:03.340235+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:03.341282+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:03.341738+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:03.342450+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:03.443049+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:03.747067+00:00", "trade", 9.194, 1.0]
["2026-09-24T14:15:03.750431+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:04.138556+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:04.162964+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:04.531191+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:05.143178+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:05.258157+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:06.025003+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:06.025449+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:06.025920+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:06.044523+00:00", "trade", 9.195, 5.0]
["2026-09-24T14:15:06.822888+00:00", "trade", 9.1929, 6.0]
["2026-09-24T14:15:11.969855+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:12.262217+00:00", "trade", 9.1939, 4.0]
["2026-09-24T14:15:12.283221+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:12.744494+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:12.744830+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:13.662686+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:13.664791+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:13.665512+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:13.666009+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:13.666049+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:13.666485+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:13.892260+00:00", "trade", 9.1929, 6.0]
["2026-09-24T14:15:13.895966+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:14.874562+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:15.354907+00:00", "trade", 9.1929, 1.0]
["2026-09-24T14:15:15.360283+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:15.360875+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:15.361596+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:15.430896+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:16.158133+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:16.164398+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:16.164463+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:16.169651+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:17.027769+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:18.005537+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:18.006144+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.007581+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:15:18.015692+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.015694+00:00", "trade", 9.19, 23.0]
["2026-09-24T14:15:18.015734+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.015742+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:18.015755+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.015758+00:00", "trade", 9.195, 350.0]
["2026-09-24T14:15:18.016221+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:15:18.016233+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.016260+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:15:18.016268+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:18.016290+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.016317+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.016356+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.016398+00:00", "trade", 9.195, 111.0]
["2026-09-24T14:15:18.016464+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:15:18.016504+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:18.016522+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:15:18.016738+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:15:18.016744+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:18.016813+00:00", "trade", 9.195, 1052.0]
["2026-09-24T14:15:18.016921+00:00", "trade", 9.195, 238.0]
["2026-09-24T14:15:18.017036+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:15:18.017204+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:15:18.017207+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:15:18.017216+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.017285+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.017339+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:15:18.017360+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.017439+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.017523+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.017595+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:15:18.017604+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.017661+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:15:18.017703+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.017781+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.017857+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.017935+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.017941+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:15:18.018013+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.018088+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.018103+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:15:18.018103+00:00", "trade", 9.195, 487.0]
["2026-09-24T14:15:18.018112+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.018160+00:00", "trade", 9.19, 64.0]
["2026-09-24T14:15:18.018190+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.018272+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.018359+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.018386+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.018389+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.018393+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:15:18.018393+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.018395+00:00", "trade", 9.195, 240.0]
["2026-09-24T14:15:18.018657+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.018726+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.018744+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:18.018801+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.018864+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:18.018903+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.019045+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.019090+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.019342+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.019456+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.019583+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.019778+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.019856+00:00", "trade", 9.195, 114.0]
["2026-09-24T14:15:18.020259+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.020759+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.020963+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:15:18.021219+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.021261+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:15:18.021450+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.021462+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:15:18.021931+00:00", "trade", 9.195, 39.0]
["2026-09-24T14:15:18.022208+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.022271+00:00", "trade", 9.195, 175.0]
["2026-09-24T14:15:18.022355+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.022806+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.023026+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.023510+00:00", "trade", 9.195, 310.0]
["2026-09-24T14:15:18.027221+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.027660+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.028162+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.028430+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.029106+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.029329+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.031160+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.031389+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:15:18.031389+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:15:18.031458+00:00", "trade", 9.195, 195.0]
["2026-09-24T14:15:18.031629+00:00", "trade", 9.195, 762.0]
["2026-09-24T14:15:18.031723+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.031759+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.031801+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.031813+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.031864+00:00", "trade", 9.195, 800.0]
["2026-09-24T14:15:18.032775+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.033064+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.033100+00:00", "trade", 9.195, 1989.0]
["2026-09-24T14:15:18.033139+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.033184+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.034712+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.039488+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:18.039553+00:00", "trade", 9.19, 13.0]
["2026-09-24T14:15:18.039556+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:15:18.039656+00:00", "trade", 9.195, 5.0]
["2026-09-24T14:15:18.039662+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.039698+00:00", "trade", 9.19, 3374.0]
["2026-09-24T14:15:18.039699+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:18.039701+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:15:18.039716+00:00", "trade", 9.19, 2500.0]
["2026-09-24T14:15:18.039719+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:18.039722+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:15:18.039722+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:15:18.039725+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:15:18.039938+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:15:18.039954+00:00", "trade", 9.19, 162.0]
["2026-09-24T14:15:18.039993+00:00", "trade", 9.19, 21.0]
["2026-09-24T14:15:18.039993+00:00", "trade", 9.19, 1200.0]
["2026-09-24T14:15:18.039996+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:15:18.039996+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:15:18.040005+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:15:18.040034+00:00", "trade", 9.19, 19.0]
["2026-09-24T14:15:18.040041+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:15:18.040150+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:18.040161+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:18.040182+00:00", "trade", 9.19, 196.0]
["2026-09-24T14:15:18.040188+00:00", "trade", 9.19, 1483.0]
["2026-09-24T14:15:18.040188+00:00", "trade", 9.19, 96.0]
["2026-09-24T14:15:18.040192+00:00", "trade", 9.19, 97.0]
["2026-09-24T14:15:18.040192+00:00", "trade", 9.19, 8.0]
["2026-09-24T14:15:18.040195+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:18.040195+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:15:18.040197+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:15:18.040197+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:15:18.040197+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:15:18.040212+00:00", "trade", 9.19, 69.0]
["2026-09-24T14:15:18.040215+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:15:18.040215+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:15:18.040216+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:15:18.040216+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:15:18.040230+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:15:18.040236+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:15:18.040236+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:15:18.040236+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:15:18.040255+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:15:18.040270+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:15:18.040296+00:00", "trade", 9.19, 4.0]
["2026-09-24T14:15:18.040300+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:15:18.040315+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:15:18.040350+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.040375+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:15:18.040410+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:15:18.040511+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:15:18.040516+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:15:18.040516+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:15:18.040516+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:15:18.040540+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.040581+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.040581+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:15:18.040594+00:00", "trade", 9.195, 1700.0]
["2026-09-24T14:15:18.040609+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:15:18.040671+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.040671+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.040696+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.040731+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.040751+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.040791+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.040832+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:15:18.040832+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.040847+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.040872+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.040912+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.040917+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.041032+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.041087+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:15:18.041129+00:00", "trade", 9.19, 185.0]
["2026-09-24T14:15:18.041187+00:00", "trade", 9.19, 115.0]
["2026-09-24T14:15:18.041210+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:15:18.041423+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.041473+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.041473+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.041553+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.041755+00:00", "trade", 9.195, 359.0]
["2026-09-24T14:15:18.041814+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.041819+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.041969+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.042105+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.042215+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.042521+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:15:18.043956+00:00", "trade", 9.185, 175.0]
["2026-09-24T14:15:18.045117+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.045212+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.048388+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:15:18.050217+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:15:18.050710+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.052222+00:00", "trade", 9.195, 162.0]
["2026-09-24T14:15:18.056478+00:00", "trade", 9.195, 245.0]
["2026-09-24T14:15:18.062113+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:15:18.063951+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.064418+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.070713+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.238397+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.262108+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.262544+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.341292+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:18.341768+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:19.010255+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:19.045223+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:19.059062+00:00", "trade", 9.185, 134.0]
["2026-09-24T14:15:19.219774+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:21.584225+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:21.845756+00:00", "trade", 9.1931, 7.0]
["2026-09-24T14:15:23.044753+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:23.044756+00:00", "trade", 9.185, 18.0]
["2026-09-24T14:15:23.045021+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:23.045219+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:23.045298+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:23.046651+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:23.764992+00:00", "trade", 9.1956, 100.0]
["2026-09-24T14:15:25.047962+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:25.063280+00:00", "trade", 9.185, 154.0]
["2026-09-24T14:15:26.048059+00:00", "trade", 9.185, 1.0]
["2026-09-24T14:15:28.084975+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:29.047441+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:29.047447+00:00", "trade", 9.185, 27.0]
["2026-09-24T14:15:29.047717+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:29.047904+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:29.048000+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:29.050385+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:29.993369+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:30.426459+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:15:30.426462+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.426489+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.426489+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.495599+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.495602+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.495602+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.607235+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.607237+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.607237+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.770926+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.770968+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.866142+00:00", "trade", 9.185, 11500.0]
["2026-09-24T14:15:30.866683+00:00", "trade", 9.185, 108.0]
["2026-09-24T14:15:30.866719+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.866722+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.866722+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.868698+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.868698+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.880934+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.880994+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.882976+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.896400+00:00", "trade", 9.185, 10.0]
["2026-09-24T14:15:30.898938+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.898938+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.986212+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.988747+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:30.993089+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:15:31.801462+00:00", "trade", 9.1925, 5.0]
["2026-09-24T14:15:31.941274+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:31.942113+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:32.025808+00:00", "trade", 9.185, 13.0]
["2026-09-24T14:15:32.029609+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:15:32.047935+00:00", "trade", 9.185, 185.0]
["2026-09-24T14:15:32.047935+00:00", "trade", 9.185, 105.0]
["2026-09-24T14:15:32.047935+00:00", "trade", 9.185, 110.0]
["2026-09-24T14:15:32.114754+00:00", "trade", 9.185, 13.0]
["2026-09-24T14:15:32.137425+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:15:32.148082+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:15:32.167863+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:32.167948+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:15:32.194011+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:15:32.643004+00:00", "trade", 9.185, 5000.0]
["2026-09-24T14:15:36.214354+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:36.214392+00:00", "trade", 9.18, 6.0]
["2026-09-24T14:15:36.214417+00:00", "trade", 9.18, 33.0]
["2026-09-24T14:15:36.214459+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:36.215020+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:36.217782+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:36.244986+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:36.245037+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:36.316878+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:36.320451+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:36.360402+00:00", "trade", 9.185, 67.0]
["2026-09-24T14:15:36.536872+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:36.537052+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:15:36.537052+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:15:36.537055+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:15:36.537079+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:15:36.537079+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:15:36.537082+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:15:36.537086+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:15:36.537086+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:15:36.537087+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:36.537089+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:15:36.537091+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:15:36.537094+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:15:36.537094+00:00", "trade", 9.18, 155.0]
["2026-09-24T14:15:36.537097+00:00", "trade", 9.18, 345.0]
["2026-09-24T14:15:36.537137+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:36.537162+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:36.537237+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:36.537242+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:36.537338+00:00", "trade", 9.18, 245.0]
["2026-09-24T14:15:36.537347+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:15:36.537347+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:15:36.537353+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:15:36.537353+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:15:36.537353+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:36.537356+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:15:36.537358+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:36.537358+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:36.537458+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:15:36.537503+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:15:36.537530+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:15:36.537534+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:15:36.537534+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:15:36.537536+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:15:36.537539+00:00", "trade", 9.18, 185.0]
["2026-09-24T14:15:36.537539+00:00", "trade", 9.18, 8.0]
["2026-09-24T14:15:36.537542+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:15:36.537545+00:00", "trade", 9.18, 400.0]
["2026-09-24T14:15:36.537548+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:15:36.537548+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:15:36.537578+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:15:36.537588+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:15:36.537656+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:15:36.537659+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:15:36.537674+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.537714+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.537804+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.537919+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.537949+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.537960+00:00", "trade", 9.18, 55.0]
["2026-09-24T14:15:36.537963+00:00", "trade", 9.18, 400.0]
["2026-09-24T14:15:36.538039+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538044+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538165+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538165+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538205+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538205+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538245+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538245+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538245+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538312+00:00", "trade", 9.17, 163.0]
["2026-09-24T14:15:36.538320+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538365+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538375+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:36.538378+00:00", "trade", 9.17, 63.0]
["2026-09-24T14:15:36.538387+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:36.538394+00:00", "trade", 9.17, 14.0]
["2026-09-24T14:15:36.538394+00:00", "trade", 9.17, 49.0]
["2026-09-24T14:15:36.538395+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538420+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538470+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538475+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538489+00:00", "trade", 9.18, 82.0]
["2026-09-24T14:15:36.538492+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:15:36.538525+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538530+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538579+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:15:36.538646+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538646+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538661+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:15:36.538772+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:15:36.538856+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:15:36.538926+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.538940+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:15:36.539122+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.539247+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.539312+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.539312+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.539363+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.539367+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.539367+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.539523+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.539563+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.540565+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.540966+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.541006+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.541207+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.542645+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.543046+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.543487+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.547286+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.547727+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.548168+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.692773+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.711031+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:36.711172+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.711172+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.712054+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.712099+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.712186+00:00", "trade", 9.17, 48.0]
["2026-09-24T14:15:36.714523+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:36.748370+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.755402+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:36.894343+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:37.060514+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:37.062117+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:37.116367+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:37.501023+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:37.538792+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:37.539404+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:37.539750+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:37.810518+00:00", "trade", 9.174, 16.0]
["2026-09-24T14:15:38.417324+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:38.833791+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.035543+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.220925+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.223496+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.286365+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.403750+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.520844+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.550028+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.550489+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.552188+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.652734+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:40.652755+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:40.652758+00:00", "trade", 9.17, 12.0]
["2026-09-24T14:15:40.652779+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:40.652782+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:40.652782+00:00", "trade", 9.17, 625.0]
["2026-09-24T14:15:40.652785+00:00", "trade", 9.17, 51.0]
["2026-09-24T14:15:40.652788+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:40.652788+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:40.652791+00:00", "trade", 9.17, 47.0]
["2026-09-24T14:15:40.652795+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:40.652795+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:40.652795+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:40.652798+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:15:40.652798+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:40.652803+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.652818+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.652873+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.652928+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.652933+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.652958+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.652978+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.652987+00:00", "trade", 9.17, 22.0]
["2026-09-24T14:15:40.652989+00:00", "trade", 9.17, 400.0]
["2026-09-24T14:15:40.652989+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.652992+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:40.652992+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:40.653033+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.653034+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:40.653034+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:15:40.653038+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.653043+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:15:40.653046+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:40.653046+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:40.653051+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:40.653055+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:40.653055+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:15:40.653110+00:00", "trade", 9.17, 11.0]
["2026-09-24T14:15:40.653119+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:15:40.653139+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:15:40.653144+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:15:40.653279+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:15:40.653284+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:40.653359+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:40.653416+00:00", "trade", 9.17, 6.0]
["2026-09-24T14:15:40.653425+00:00", "trade", 9.17, 37.0]
["2026-09-24T14:15:40.653425+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:15:40.653480+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:40.653605+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:40.653605+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:40.653740+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:40.653795+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:40.653845+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:40.653886+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:40.654156+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:40.654376+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:40.654407+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:40.654422+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:40.654447+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:40.658025+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:40.658441+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:40.676177+00:00", "trade", 9.165, 166.0]
["2026-09-24T14:15:40.755056+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:40.854087+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:41.483872+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:42.596151+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:42.600897+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:42.644683+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:42.647756+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:43.103013+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:43.940733+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:43.941169+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:44.399208+00:00", "trade", 9.1915, 6.0]
["2026-09-24T14:15:44.635875+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:44.635878+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:44.635878+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:45.076663+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:45.079379+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:46.644153+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:46.644487+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:46.644685+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:46.644965+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:46.645203+00:00", "trade", 9.165, 19.0]
["2026-09-24T14:15:46.645373+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:46.645849+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:46.646502+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:46.647849+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:46.854182+00:00", "trade", 9.1914, 1.0]
["2026-09-24T14:15:47.553976+00:00", "trade", 9.1601, 5000.0]
["2026-09-24T14:15:47.557265+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:49.183713+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:49.261779+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:49.265277+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:49.265339+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:15:49.267978+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:49.284113+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:49.284164+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:49.296156+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:49.299208+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:49.307648+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:49.378111+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:49.491005+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:49.557590+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:49.606234+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:50.139542+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:50.504864+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:15:50.542757+00:00", "trade", 9.165, 1.0]
["2026-09-24T14:15:50.902913+00:00", "trade", 9.1686, 1.0]
["2026-09-24T14:15:50.902940+00:00", "trade", 9.1686, 1.0]
["2026-09-24T14:15:52.418811+00:00", "trade", 9.1907, 4.0]
["2026-09-24T14:15:54.614363+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:54.616997+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:15:58.568440+00:00", "trade", 9.16, 13.0]
["2026-09-24T14:15:59.993379+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:01.980195+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:02.180337+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:02.766307+00:00", "trade", 9.1906, 1.0]
["2026-09-24T14:16:03.273739+00:00", "trade", 9.165, 1.0]
["2026-09-24T14:16:03.863193+00:00", "trade", 9.1907, 6.0]
["2026-09-24T14:16:04.264391+00:00", "trade", 9.1906, 1.0]
["2026-09-24T14:16:06.942487+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:06.942547+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:06.942973+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:07.020262+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:09.655658+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:09.655713+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:12.054607+00:00", "trade", 9.164, 10.0]
["2026-09-24T14:16:12.283425+00:00", "trade", 9.1864, 5.0]
["2026-09-24T14:16:14.831503+00:00", "trade", 9.1907, 5.0]
["2026-09-24T14:16:17.788039+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:17.788042+00:00", "trade", 9.165, 15.0]
["2026-09-24T14:16:17.788929+00:00", "trade", 9.165, 46.0]
["2026-09-24T14:16:17.788932+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:16:17.789443+00:00", "trade", 9.165, 122.0]
["2026-09-24T14:16:19.690664+00:00", "trade", 9.1906, 1.0]
["2026-09-24T14:16:21.565394+00:00", "trade", 9.165, 69.0]
["2026-09-24T14:16:24.590142+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:26.392146+00:00", "trade", 9.1907, 6.0]
["2026-09-24T14:16:27.403712+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:27.407641+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:27.417290+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:16:27.799672+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:16:28.103470+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:16:28.104117+00:00", "trade", 9.165, 189.0]
["2026-09-24T14:16:29.993389+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:30.082444+00:00", "trade", 9.1884, 2.0]
["2026-09-24T14:16:30.108699+00:00", "trade", 9.165, 600.0]
["2026-09-24T14:16:30.113640+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:30.113946+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:30.117631+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:16:30.117706+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:16:30.127183+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:30.127193+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:16:30.127259+00:00", "trade", 9.17, 18.0]
["2026-09-24T14:16:30.127273+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:30.127323+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:30.127343+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:30.127344+00:00", "trade", 9.17, 111.0]
["2026-09-24T14:16:30.127404+00:00", "trade", 9.17, 55.0]
["2026-09-24T14:16:30.127819+00:00", "trade", 9.17, 18.0]
["2026-09-24T14:16:30.127924+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:30.129187+00:00", "trade", 9.17, 252.0]
["2026-09-24T14:16:30.129187+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:30.131082+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:30.161274+00:00", "trade", 9.17, 23.0]
["2026-09-24T14:16:30.161719+00:00", "trade", 9.17, 19.0]
["2026-09-24T14:16:30.162256+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:33.170861+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:16:33.171371+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:35.507254+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:35.507690+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:35.820275+00:00", "trade", 9.165, 1.0]
["2026-09-24T14:16:35.820936+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:36.046450+00:00", "trade", 9.165, 30.0]
["2026-09-24T14:16:37.083042+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:37.083483+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:38.238899+00:00", "trade", 9.1905, 6.0]
["2026-09-24T14:16:40.770023+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:16:40.770114+00:00", "trade", 9.165, 11.0]
["2026-09-24T14:16:40.770508+00:00", "trade", 9.165, 89.0]
["2026-09-24T14:16:41.970160+00:00", "trade", 9.165, 10.0]
["2026-09-24T14:16:43.369050+00:00", "trade", 9.1916, 16.0]
["2026-09-24T14:16:43.559974+00:00", "trade", 9.165, 46.0]
["2026-09-24T14:16:45.012144+00:00", "trade", 9.17, 614.0]
["2026-09-24T14:16:45.013603+00:00", "trade", 9.165, 71.0]
["2026-09-24T14:16:45.019452+00:00", "trade", 9.165, 554.0]
["2026-09-24T14:16:45.124837+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:45.228649+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:47.592508+00:00", "trade", 9.165, 10.0]
["2026-09-24T14:16:47.602723+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:16:47.602934+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:16:47.602937+00:00", "trade", 9.165, 300.0]
["2026-09-24T14:16:47.603605+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:47.603740+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:47.604246+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:47.611358+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:47.611444+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:16:47.612012+00:00", "trade", 9.165, 300.0]
["2026-09-24T14:16:47.612055+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:47.622913+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:16:47.631526+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:16:47.632258+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:47.640232+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:16:47.640463+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:16:47.744715+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:16:47.744719+00:00", "trade", 9.16, 55.0]
["2026-09-24T14:16:47.744719+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:16:47.744736+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:16:47.744736+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:16:47.744741+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:47.744744+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:16:47.744744+00:00", "trade", 9.16, 27.0]
["2026-09-24T14:16:47.744745+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:16:47.744749+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:16:47.744749+00:00", "trade", 9.16, 1000.0]
["2026-09-24T14:16:47.744752+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:16:47.744752+00:00", "trade", 9.16, 278.0]
["2026-09-24T14:16:47.744779+00:00", "trade", 9.16, 2.0]
["2026-09-24T14:16:47.744784+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:16:47.744784+00:00", "trade", 9.16, 188.0]
["2026-09-24T14:16:47.744788+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:16:47.744797+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:16:47.744800+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:16:47.744800+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:16:47.744806+00:00", "trade", 9.16, 12.0]
["2026-09-24T14:16:47.744806+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:16:47.744810+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:16:47.744810+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:16:47.744815+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:16:47.744815+00:00", "trade", 9.16, 65.0]
["2026-09-24T14:16:47.744815+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:16:47.744821+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:16:47.744821+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:16:47.744824+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:16:47.744831+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:47.744834+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:16:47.744848+00:00", "trade", 9.16, 21.0]
["2026-09-24T14:16:47.744848+00:00", "trade", 9.16, 35.0]
["2026-09-24T14:16:47.744851+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:47.744851+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:47.744856+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:16:47.744905+00:00", "trade", 9.16, 6.0]
["2026-09-24T14:16:47.744992+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:16:47.745027+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:16:47.745031+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:16:47.745122+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:16:47.745147+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.745147+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.745307+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.745347+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:16:47.745347+00:00", "trade", 9.16, 39.0]
["2026-09-24T14:16:47.745387+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.745387+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.745432+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.745548+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.745548+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.745615+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:16:47.745705+00:00", "trade", 9.16, 161.0]
["2026-09-24T14:16:47.745808+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.745828+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.745989+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.745989+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.746069+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.746069+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.746109+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.746109+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.746149+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.746149+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.746154+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.746219+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.746304+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.746304+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.746585+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.746831+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.747347+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.747748+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.747788+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.748229+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.749115+00:00", "trade", 9.155, 22.0]
["2026-09-24T14:16:47.751351+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.751432+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.756830+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.767858+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:16:47.785222+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:16:47.786079+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.786961+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:47.840740+00:00", "trade", 9.155, 400.0]
["2026-09-24T14:16:47.873942+00:00", "trade", 9.1896, 5.0]
["2026-09-24T14:16:47.922283+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:48.045798+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:48.046685+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:48.325910+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:48.326857+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:50.037195+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:50.739718+00:00", "trade", 9.1896, 1.0]
["2026-09-24T14:16:51.789954+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:51.789967+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:16:51.790841+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:51.790908+00:00", "trade", 9.16, 110.0]
["2026-09-24T14:16:51.791025+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:16:51.791061+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:51.791337+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:51.791502+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:52.328606+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:52.332526+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:53.290868+00:00", "trade", 9.155, 5.0]
["2026-09-24T14:16:53.291589+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:53.293514+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:53.320341+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:16:53.321325+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:53.321380+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:53.328400+00:00", "trade", 9.155, 5.0]
["2026-09-24T14:16:54.946265+00:00", "trade", 9.155, 7.0]
["2026-09-24T14:16:54.948285+00:00", "trade", 9.155, 13.0]
["2026-09-24T14:16:54.948385+00:00", "trade", 9.155, 7.0]
["2026-09-24T14:16:54.957680+00:00", "trade", 9.155, 3.0]
["2026-09-24T14:16:55.486867+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:55.490305+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:16:55.490947+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:56.078713+00:00", "trade", 9.155, 1500.0]
["2026-09-24T14:16:57.726200+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:57.805108+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:57.807739+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:57.811583+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:58.143784+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:58.349163+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:58.517594+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:58.879767+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:59.419317+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:59.423221+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:16:59.993394+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:17:01.641757+00:00", "trade", 9.1883, 7.0]
["2026-09-24T14:17:02.790366+00:00", "trade", 9.1893, 3.0]
["2026-09-24T14:17:03.501725+00:00", "trade", 9.155, 200.0]
["2026-09-24T14:17:03.502781+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:17:03.503252+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:17:03.883993+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:17:06.104316+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:17:07.760815+00:00", "trade", 9.15, 21.0]
["2026-09-24T14:17:09.322028+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:17:10.235772+00:00", "trade", 9.1882, 4.0]
["2026-09-24T14:17:10.867736+00:00", "trade", 9.1893, 20.0]
["2026-09-24T14:17:12.367449+00:00", "trade", 9.162, 4.0]
["2026-09-24T14:17:13.869685+00:00", "trade", 9.1907, 55.0]
["2026-09-24T14:17:14.565458+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:17:14.565485+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:17:14.565500+00:00", "trade", 9.16, 600.0]
["2026-09-24T14:17:14.565505+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:17:14.566241+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:17:14.566266+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:17:14.571512+00:00", "trade", 9.16, 500.0]
["2026-09-24T14:17:14.575990+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:17:14.576320+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:17:14.577484+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:17:15.431797+00:00", "trade", 9.1856, 18.0]
["2026-09-24T14:17:15.579205+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:17:20.205464+00:00", "trade", 9.154, 4.0]
["2026-09-24T14:17:20.360755+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:17:20.648795+00:00", "trade", 9.155, 156.0]
["2026-09-24T14:17:22.487159+00:00", "trade", 9.155, 69.0]
["2026-09-24T14:17:22.849161+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:17:23.981006+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:17:24.119776+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:17:24.119840+00:00", "trade", 9.16, 53.0]
["2026-09-24T14:17:24.119903+00:00", "trade", 9.16, 55.0]
["2026-09-24T14:17:24.119958+00:00", "trade", 9.16, 55.0]
["2026-09-24T14:17:24.120518+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:17:24.120969+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:17:24.132422+00:00", "trade", 9.16, 500.0]
["2026-09-24T14:17:24.132425+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:17:24.132431+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:17:24.132440+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:17:24.132443+00:00", "trade", 9.16, 19.0]
["2026-09-24T14:17:24.132447+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:17:24.132447+00:00", "trade", 9.16, 29.0]
["2026-09-24T14:17:24.132507+00:00", "trade", 9.16, 25.0]
["2026-09-24T14:17:24.132513+00:00", "trade", 9.16, 25.0]
["2026-09-24T14:17:24.132561+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:17:24.132567+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:17:24.132582+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:17:24.132594+00:00", "trade", 9.16, 24.0]
["2026-09-24T14:17:24.132597+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:17:24.132602+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:17:24.132603+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:17:24.132627+00:00", "trade", 9.16, 21.0]
["2026-09-24T14:17:24.132627+00:00", "trade", 9.16, 4.0]
["2026-09-24T14:17:24.132676+00:00", "trade", 9.16, 600.0]
["2026-09-24T14:17:24.132676+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:17:24.132676+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:17:24.132687+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:17:24.132693+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:17:24.132697+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:17:24.132702+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:17:24.132730+00:00", "trade", 9.16, 25.0]
["2026-09-24T14:17:24.132732+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:17:24.132732+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:17:24.132735+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:17:24.132737+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:17:24.132742+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:17:24.132769+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:17:24.132771+00:00", "trade", 9.16, 30.0]
["2026-09-24T14:17:24.132773+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.132774+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:17:24.132777+00:00", "trade", 9.16, 27.0]
["2026-09-24T14:17:24.132777+00:00", "trade", 9.16, 183.0]
["2026-09-24T14:17:24.132807+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.132807+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.132816+00:00", "trade", 9.16, 217.0]
["2026-09-24T14:17:24.132838+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.132868+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.132883+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.133008+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.133138+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.133228+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.133334+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.133409+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.133489+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.133489+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.133529+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.133695+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.134256+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.135820+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.140346+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:17:24.152874+00:00", "trade", 9.1874, 7.0]
["2026-09-24T14:17:24.172071+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.196129+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:17:24.770862+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:24.878550+00:00", "trade", 9.1873, 1.0]
["2026-09-24T14:17:25.132934+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:25.133280+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:29.993418+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:32.666652+00:00", "trade", 9.165, 3.0]
["2026-09-24T14:17:32.666769+00:00", "trade", 9.165, 4.0]
["2026-09-24T14:17:32.667812+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:33.821524+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:33.822005+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:34.353792+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:34.353817+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:34.354373+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:34.354398+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:34.355135+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:34.357495+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:35.580498+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:35.788358+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:35.926051+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:36.170443+00:00", "trade", 9.1901, 9.0]
["2026-09-24T14:17:36.832689+00:00", "trade", 9.1873, 6.0]
["2026-09-24T14:17:40.722554+00:00", "trade", 9.1595, 16.0]
["2026-09-24T14:17:42.144228+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:42.441979+00:00", "trade", 9.165, 1.0]
["2026-09-24T14:17:42.446433+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:17:42.447084+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:43.889293+00:00", "trade", 9.19, 55.0]
["2026-09-24T14:17:46.685234+00:00", "trade", 9.1872, 5.0]
["2026-09-24T14:17:49.416511+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:49.420275+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:50.653589+00:00", "trade", 9.1872, 5.0]
["2026-09-24T14:17:51.768834+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:17:51.768834+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:17:51.768838+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:51.769078+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:51.769439+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:51.769519+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:51.782023+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:17:51.782601+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:51.782871+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:51.783042+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:51.783523+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:51.783798+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:51.783844+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:51.785001+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:51.906579+00:00", "trade", 9.165, 5.0]
["2026-09-24T14:17:52.219138+00:00", "trade", 9.16, 400.0]
["2026-09-24T14:17:52.219145+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:52.219546+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:52.219662+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:52.219902+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:52.220022+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:52.220102+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:52.220207+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:52.220744+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:52.220864+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:52.220984+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:52.221466+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:52.229505+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:52.260037+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:53.049492+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:54.511848+00:00", "trade", 9.1846, 4.0]
["2026-09-24T14:17:54.523653+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:54.539495+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:54.832298+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:54.965941+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:55.074768+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:17:55.111683+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:55.191072+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:55.385254+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:55.399999+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:55.414619+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:55.478702+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:55.565078+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:55.687529+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:56.585362+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:56.753418+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:56.765817+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:56.834761+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:56.967608+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:17:57.483188+00:00", "trade", 9.1845, 1.0]
["2026-09-24T14:17:58.570740+00:00", "trade", 9.1616, 2.0]
["2026-09-24T14:17:59.953511+00:00", "trade", 9.165, 2.0]
["2026-09-24T14:17:59.960439+00:00", "trade", 9.165, 4.0]
["2026-09-24T14:17:59.993443+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:02.724270+00:00", "trade", 9.1845, 2.0]
["2026-09-24T14:18:03.791259+00:00", "trade", 9.1611, 2.0]
["2026-09-24T14:18:03.940988+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:03.944552+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:04.021400+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:04.073238+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:04.228394+00:00", "trade", 9.1845, 1.0]
["2026-09-24T14:18:04.538267+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:18:04.696653+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:04.697034+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:04.853557+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:05.191241+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:05.248354+00:00", "trade", 9.165, 9.0]
["2026-09-24T14:18:06.111818+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:06.377826+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:18:06.378468+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:06.386243+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:18:06.386948+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:06.386948+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:06.395054+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:18:06.396070+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:06.396428+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:18:06.828730+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:07.407483+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:07.407538+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:07.407839+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:07.408125+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:07.408140+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:07.408320+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:07.908125+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:07.908642+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:07.921630+00:00", "trade", 9.1844, 7.0]
["2026-09-24T14:18:08.018598+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:08.019039+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:08.019676+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:08.020157+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:08.128876+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:08.188413+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:08.468264+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:08.468738+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:18:08.468986+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:08.469462+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:08.611515+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:08.704542+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:08.704983+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:08.725507+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:09.381240+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:18:09.903236+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:10.961757+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:10.961757+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:10.996049+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:12.387860+00:00", "trade", 9.1616, 5.0]
["2026-09-24T14:18:12.389221+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:12.642264+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:12.642279+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:12.659410+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:16.055086+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:16.736779+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:16.737972+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:16.820664+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:18.372805+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:20.853379+00:00", "trade", 9.1843, 6.0]
["2026-09-24T14:18:21.877731+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:21.990139+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:24.330694+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:18:24.330738+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:24.331244+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:24.331249+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:24.331740+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:24.461665+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:24.628196+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:24.858058+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:26.344498+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:26.756043+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:27.541383+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:28.032937+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:18:28.032937+00:00", "trade", 9.16, 24.0]
["2026-09-24T14:18:28.032988+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:18:28.032994+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:18:28.033044+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:18:28.033064+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:18:28.033064+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:18:28.033075+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:18:28.033079+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:18:28.033084+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:18:28.033084+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:18:28.033094+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:18:28.033109+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:18:28.033134+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:18:28.033150+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.033154+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.033213+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:18:28.033217+00:00", "trade", 9.16, 8.0]
["2026-09-24T14:18:28.033219+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:18:28.033409+00:00", "trade", 9.16, 28.0]
["2026-09-24T14:18:28.033465+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.033540+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.033559+00:00", "trade", 9.16, 72.0]
["2026-09-24T14:18:28.033559+00:00", "trade", 9.16, 28.0]
["2026-09-24T14:18:28.033574+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:18:28.033719+00:00", "trade", 9.16, 35.0]
["2026-09-24T14:18:28.033736+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.033846+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.033971+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.033971+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.034032+00:00", "trade", 9.16, 37.0]
["2026-09-24T14:18:28.034032+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.034036+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.034322+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.034377+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.034864+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.035074+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.038071+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.038277+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.044050+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.078913+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.142550+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:28.258260+00:00", "trade", 9.155, 311.0]
["2026-09-24T14:18:29.085052+00:00", "trade", 9.155, 311.0]
["2026-09-24T14:18:29.085052+00:00", "trade", 9.155, 389.0]
["2026-09-24T14:18:29.434381+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:29.434426+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:29.937014+00:00", "trade", 9.155, 4.0]
["2026-09-24T14:18:29.941777+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:18:29.983760+00:00", "trade", 9.15, 17.0]
["2026-09-24T14:18:29.984416+00:00", "trade", 9.15, 17.0]
["2026-09-24T14:18:29.986566+00:00", "trade", 9.15, 11.0]
["2026-09-24T14:18:29.986571+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:29.993458+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:30.036942+00:00", "trade", 9.15, 18.0]
["2026-09-24T14:18:30.037953+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:30.105700+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:30.146201+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:30.147148+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:30.148031+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:30.168553+00:00", "trade", 9.155, 311.0]
["2026-09-24T14:18:30.175704+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:18:30.176068+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:18:30.176068+00:00", "trade", 9.155, 158.0]
["2026-09-24T14:18:30.176358+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:30.176358+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:30.176839+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:30.182681+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:18:30.183018+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:18:30.183380+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:30.183529+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:18:30.183761+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:30.183941+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:30.184021+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:30.184603+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:30.185244+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:30.605700+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:31.233398+00:00", "trade", 9.1838, 1.0]
["2026-09-24T14:18:32.012617+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:18:32.012644+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:18:32.015762+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:18:32.015786+00:00", "trade", 9.155, 105.0]
["2026-09-24T14:18:33.083046+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:18:33.083049+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:18:33.083052+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:18:33.083055+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:18:33.083055+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:18:33.083061+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:18:33.083065+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:18:33.083065+00:00", "trade", 9.16, 220.0]
["2026-09-24T14:18:33.083070+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:18:33.083070+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:18:33.083070+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:18:33.083124+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:18:33.083127+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:18:33.083127+00:00", "trade", 9.16, 500.0]
["2026-09-24T14:18:33.083195+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:33.083220+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:33.083225+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:33.083353+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:18:33.083359+00:00", "trade", 9.16, 25.0]
["2026-09-24T14:18:33.083359+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:18:33.083376+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:18:33.083376+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:33.083380+00:00", "trade", 9.16, 80.0]
["2026-09-24T14:18:33.083381+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:33.083383+00:00", "trade", 9.16, 60.0]
["2026-09-24T14:18:33.083385+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:18:33.083386+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:33.083389+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:18:33.083389+00:00", "trade", 9.16, 460.0]
["2026-09-24T14:18:33.083391+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:33.083392+00:00", "trade", 9.16, 240.0]
["2026-09-24T14:18:33.083410+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:18:33.083410+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:18:33.083410+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:18:33.083410+00:00", "trade", 9.16, 60.0]
["2026-09-24T14:18:33.083410+00:00", "trade", 9.16, 140.0]
["2026-09-24T14:18:33.083451+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:33.083486+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:33.083530+00:00", "trade", 9.16, 400.0]
["2026-09-24T14:18:33.083531+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:33.083531+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:33.083531+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:33.083533+00:00", "trade", 9.16, 179.0]
["2026-09-24T14:18:33.083533+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:18:33.083536+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:33.083536+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:33.083536+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:18:33.083539+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:18:33.083539+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:18:33.083543+00:00", "trade", 9.16, 3300.0]
["2026-09-24T14:18:33.083543+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:18:33.083549+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:18:33.083549+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:18:33.083561+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:18:33.083586+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:18:33.083586+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:18:33.083626+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:18:33.083661+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:18:33.083701+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.083882+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.083887+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.083887+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.083887+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.083887+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.083892+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.083892+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.083892+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.083892+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.083892+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.083897+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.084007+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.084037+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.084062+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.084067+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.084102+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.084132+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.084137+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.084137+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.084177+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.084177+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.084182+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:18:33.084182+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.084293+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.084293+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.084298+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.084579+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.084609+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.085025+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.085345+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.086503+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.086538+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.086984+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.087505+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.087505+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.088027+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.094497+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.104276+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:18:33.105182+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.105553+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.105634+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:33.584860+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:35.512296+00:00", "trade", 9.165, 350.0]
["2026-09-24T14:18:35.548668+00:00", "trade", 9.165, 69.0]
["2026-09-24T14:18:35.549308+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:36.937023+00:00", "trade", 9.165, 5.0]
["2026-09-24T14:18:36.937023+00:00", "trade", 9.165, 5.0]
["2026-09-24T14:18:37.242815+00:00", "trade", 9.1821, 8.0]
["2026-09-24T14:18:38.059325+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:38.060322+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:38.060763+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:38.125583+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:38.126054+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:18:38.134117+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:18:38.134120+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:18:38.134124+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:18:38.134124+00:00", "trade", 9.17, 560.0]
["2026-09-24T14:18:38.134129+00:00", "trade", 9.17, 400.0]
["2026-09-24T14:18:38.134132+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:18:38.134135+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:18:38.134135+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:18:38.134138+00:00", "trade", 9.17, 80.0]
["2026-09-24T14:18:38.134138+00:00", "trade", 9.17, 60.0]
["2026-09-24T14:18:38.134141+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:18:38.134144+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:18:38.134144+00:00", "trade", 9.17, 30.0]
["2026-09-24T14:18:38.134165+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:18:38.134165+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:18:38.134168+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:18:38.134171+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:18:38.134171+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:18:38.134174+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:18:38.134174+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:18:38.134180+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:18:38.134186+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:18:38.134186+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:18:38.134186+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:18:38.134186+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:18:38.134186+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:18:38.134231+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:18:38.134248+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:18:38.134309+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:18:38.134354+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:18:38.134367+00:00", "trade", 9.17, 360.0]
["2026-09-24T14:18:38.134369+00:00", "trade", 9.17, 500.0]
["2026-09-24T14:18:38.134372+00:00", "trade", 9.17, 6.0]
["2026-09-24T14:18:38.134372+00:00", "trade", 9.17, 40.0]
["2026-09-24T14:18:38.134384+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:18:38.134399+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:18:38.134404+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:18:38.134439+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:18:38.134444+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:18:38.134449+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:18:38.134463+00:00", "trade", 9.17, 18.0]
["2026-09-24T14:18:38.134464+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:18:38.134484+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:18:38.134524+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:18:38.134524+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:18:38.134524+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:18:38.134524+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:18:38.134529+00:00", "trade", 9.17, 127.0]
["2026-09-24T14:18:38.134534+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:18:38.134742+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:18:38.134785+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.134830+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.134830+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.134910+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.134986+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.134990+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135036+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135036+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135041+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135041+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135041+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135041+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135045+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135045+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135045+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135065+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135105+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135145+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135145+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135186+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135306+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135306+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135306+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135386+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135586+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.135762+00:00", "trade", 9.17, 18.0]
["2026-09-24T14:18:38.136068+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.136308+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.136464+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.136704+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.136945+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.138814+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.139220+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:18:38.139253+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:18:38.146738+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:38.798084+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:40.140476+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:41.054768+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:41.055334+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:41.463591+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:41.511125+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:41.879522+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:41.946065+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:42.125642+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:18:42.125645+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:18:42.508902+00:00", "trade", 9.175, 800.0]
["2026-09-24T14:18:42.510008+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:42.510444+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:46.029454+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:46.139311+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:46.421363+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:46.759227+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:47.125990+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:47.126106+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:47.126467+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.221785+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.278459+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:48.278537+00:00", "trade", 9.18, 34.0]
["2026-09-24T14:18:48.279442+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.279522+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.279791+00:00", "trade", 9.18, 18.0]
["2026-09-24T14:18:48.279923+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.280044+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.280044+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.280364+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.280800+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.280821+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.281667+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.282434+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.282484+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.282525+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.282966+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.283437+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.284118+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.305334+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.308311+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.428853+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.429314+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.538399+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.621677+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.622634+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.628032+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:48.628478+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:49.144562+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:49.146246+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:49.241679+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:49.294639+00:00", "trade", 9.1816, 6.0]
["2026-09-24T14:18:50.374471+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:50.396018+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:51.644115+00:00", "trade", 9.175, 2.0]
["2026-09-24T14:18:51.644686+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:51.708718+00:00", "trade", 9.175, 2.0]
["2026-09-24T14:18:52.106115+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:52.147483+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:52.147684+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:52.147919+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:52.147964+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:52.148290+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:52.149202+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:52.149819+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:52.150380+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:18:53.131403+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:53.131403+00:00", "trade", 9.18, 240.0]
["2026-09-24T14:18:53.131440+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:18:53.131440+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:18:53.131443+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:53.131445+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:53.131452+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:18:53.131496+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:18:53.131502+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:18:53.131502+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:18:53.131532+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:18:53.131532+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:18:53.131577+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:18:53.131587+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:18:53.131602+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:18:53.131702+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:18:53.131722+00:00", "trade", 9.18, 80.0]
["2026-09-24T14:18:53.131722+00:00", "trade", 9.18, 16.0]
["2026-09-24T14:18:53.131728+00:00", "trade", 9.18, 20.0]
["2026-09-24T14:18:53.131728+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:53.131728+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:53.131731+00:00", "trade", 9.18, 157.0]
["2026-09-24T14:18:53.131772+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:18:53.131822+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:18:53.131887+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:53.131896+00:00", "trade", 9.18, 140.0]
["2026-09-24T14:18:53.131902+00:00", "trade", 9.18, 60.0]
["2026-09-24T14:18:53.131902+00:00", "trade", 9.18, 6.0]
["2026-09-24T14:18:53.131905+00:00", "trade", 9.18, 80.0]
["2026-09-24T14:18:53.131905+00:00", "trade", 9.18, 60.0]
["2026-09-24T14:18:53.131905+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:53.132018+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:18:53.132018+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:18:53.132018+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:18:53.132028+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:18:53.132048+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:18:53.132118+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:18:53.132137+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:18:53.132140+00:00", "trade", 9.185, 89.0]
["2026-09-24T14:18:53.132143+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.132223+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.132343+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.132384+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.132384+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.132384+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.132419+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.132454+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.132459+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.132459+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.132544+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.132597+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:18:53.132606+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:18:53.132649+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.132850+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.132920+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.132925+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.133020+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.134343+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.134764+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.140788+00:00", "trade", 9.18, 3.0]
["2026-09-24T14:18:53.141305+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.141335+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.141370+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.141370+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.141410+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.141525+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.141525+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.141525+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.141761+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.144287+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.151659+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:18:53.152647+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.153103+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.154624+00:00", "trade", 9.185, 2.0]
["2026-09-24T14:18:53.156841+00:00", "trade", 9.18, 11.0]
["2026-09-24T14:18:53.432914+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:53.697790+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:54.007347+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:54.021581+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:54.388730+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:54.691847+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:54.692248+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:54.692769+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:55.893639+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:55.895639+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:55.897257+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:18:55.897333+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:18:55.898641+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:56.017559+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:58.984434+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.116328+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.126467+00:00", "trade", 9.18, 13.0]
["2026-09-24T14:18:59.126771+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:59.126804+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:59.126848+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.126968+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.127049+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.127129+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.127129+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.127231+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:59.127385+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.127400+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.127410+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.127410+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.127415+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.127417+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:59.127421+00:00", "trade", 9.18, 25.0]
["2026-09-24T14:18:59.127424+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:18:59.127430+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:59.127433+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:59.127433+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:59.127438+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:59.127454+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:59.127460+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:59.127472+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:59.127490+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.127499+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:59.127511+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:59.127514+00:00", "trade", 9.18, 187.0]
["2026-09-24T14:18:59.127529+00:00", "trade", 9.18, 87.0]
["2026-09-24T14:18:59.127568+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:59.127610+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.127631+00:00", "trade", 9.18, 179.0]
["2026-09-24T14:18:59.127634+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:18:59.127634+00:00", "trade", 9.18, 176.0]
["2026-09-24T14:18:59.127662+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:59.127682+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:59.127766+00:00", "trade", 9.18, 24.0]
["2026-09-24T14:18:59.127891+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.127891+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.127911+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.127916+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.127931+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.127931+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.127941+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.128001+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.128051+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.128051+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.128051+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.128126+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.128171+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.128208+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:18:59.128208+00:00", "trade", 9.18, 700.0]
["2026-09-24T14:18:59.130768+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.131249+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.131249+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.131730+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.132492+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.159008+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:18:59.159541+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.159541+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.159581+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.159621+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.159661+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.159661+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.159937+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.160017+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.160739+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.181704+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.181749+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.193963+00:00", "trade", 9.185, 91.0]
["2026-09-24T14:18:59.194044+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:18:59.194269+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.194645+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.194710+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.194712+00:00", "trade", 9.185, 2.0]
["2026-09-24T14:18:59.194715+00:00", "trade", 9.185, 158.0]
["2026-09-24T14:18:59.194760+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:18:59.194880+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:18:59.198559+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.199431+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.199476+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.199476+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.199872+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.221803+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:18:59.221880+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.222361+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.222361+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.222797+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.465399+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.699011+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:18:59.993487+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:19:00.126559+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:19:00.138136+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:19:00.138287+00:00", "trade", 9.19, 18.0]
["2026-09-24T14:19:00.138329+00:00", "trade", 9.19, 82.0]
["2026-09-24T14:19:00.138626+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:19:00.138898+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:19:00.139319+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:19:00.140061+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:19:00.141507+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:19:00.141550+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:19:00.141865+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:19:00.142689+00:00", "trade", 9.19, 211.0]
["2026-09-24T14:19:00.142858+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:19:00.142958+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:19:00.143018+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:19:00.144036+00:00", "trade", 9.19, 111.0]
["2026-09-24T14:19:00.144127+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:19:00.144439+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:19:00.148015+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:19:00.152902+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:19:00.173221+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:19:00.173233+00:00", "trade", 9.185, 158.0]
["2026-09-24T14:19:00.173266+00:00", "trade", 9.185, 158.0]
["2026-09-24T14:19:00.173272+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:19:00.173275+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:19:00.173293+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:19:00.173380+00:00", "trade", 9.185, 158.0]
["2026-09-24T14:19:00.173384+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:19:00.173386+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:19:00.173398+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:19:00.173410+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:19:00.173465+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:19:00.173513+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:19:00.173519+00:00", "trade", 9.185, 158.0]
["2026-09-24T14:19:00.173522+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:19:00.173558+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:19:00.173576+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:19:00.173579+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:19:00.173582+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:19:00.173585+00:00", "trade", 9.18, 500.0]
["2026-09-24T14:19:00.173585+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:19:00.173642+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:19:00.173648+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:19:00.173716+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:19:00.173731+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:19:00.173786+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:19:00.173847+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:19:00.173847+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:19:00.173862+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:19:00.173897+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:19:00.173923+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:19:00.173923+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:19:00.173964+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:19:00.174007+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:19:00.174107+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174177+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174212+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174212+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174388+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174428+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174433+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174433+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174433+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174468+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174483+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174483+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174588+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174628+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174628+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174669+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174669+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174673+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174673+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174709+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174709+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.174869+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.175030+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.175110+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.175390+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.175390+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.175711+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.175831+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.176032+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.176032+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.176433+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.182352+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.307751+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.576545+00:00", "trade", 9.175, 4.0]
["2026-09-24T14:19:00.577531+00:00", "trade", 9.1817, 6.0]
["2026-09-24T14:19:00.877236+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:00.878214+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:01.006685+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:01.270944+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:01.271826+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:02.754315+00:00", "trade", 9.1817, 2.0]
["2026-09-24T14:19:03.589007+00:00", "trade", 9.1817, 1.0]
["2026-09-24T14:19:03.590743+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:03.590778+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:03.591259+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:03.591445+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:03.591445+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:03.591720+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:03.591901+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:04.062777+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:04.262398+00:00", "trade", 9.1817, 1.0]
["2026-09-24T14:19:05.892751+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:19:05.896755+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:05.897211+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:06.026108+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:06.808075+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:06.935864+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:06.937032+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:09.365239+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:09.365695+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:09.365966+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:09.366412+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:09.428119+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:10.126301+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:10.366684+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:10.367145+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:11.814076+00:00", "trade", 9.1816, 6.0]
["2026-09-24T14:19:12.054794+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:12.055250+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:12.391481+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:12.407952+00:00", "trade", 9.1709, 4.0]
["2026-09-24T14:19:12.546409+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:12.546648+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:19:12.546952+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:19:12.547973+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:12.548414+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:12.596228+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:12.596268+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:12.610788+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:12.907169+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:12.907409+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:12.907890+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:12.908366+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:12.978542+00:00", "trade", 9.175, 5.0]
["2026-09-24T14:19:12.979551+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:13.122431+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:13.179978+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:13.215149+00:00", "trade", 9.175, 7.0]
["2026-09-24T14:19:13.242482+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:13.404172+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:13.543574+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:13.914608+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:13.915114+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:13.918777+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:13.919369+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:14.033205+00:00", "trade", 9.175, 5.0]
["2026-09-24T14:19:14.200789+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:14.201666+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:14.201711+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:14.202789+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:14.203255+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:15.287382+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:15.287823+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:15.839000+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:15.839441+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:16.313796+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:16.314833+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:16.315455+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:16.394934+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:16.449238+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:16.449278+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:16.451594+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:16.452651+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:16.525781+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:18.011965+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:18.012295+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:18.012947+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:18.013428+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:18.016821+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:18.099538+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:18.099814+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:18.099974+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:18.100255+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:18.100536+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:18.132427+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:18.551485+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:18.552201+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:18.552678+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:18.724281+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.034511+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.034727+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.035007+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.035012+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.035203+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.035684+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.035689+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.036120+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.036120+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.036556+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.044680+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.394839+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.432694+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.432935+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.433175+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.434138+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.473386+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.520298+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.521110+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.521160+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:20.837253+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.493039+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.506340+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:19:21.506340+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:19:21.506347+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.506347+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.506350+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:19:21.506350+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:19:21.506352+00:00", "trade", 9.17, 22.0]
["2026-09-24T14:19:21.506355+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.506358+00:00", "trade", 9.17, 700.0]
["2026-09-24T14:19:21.506361+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.506362+00:00", "trade", 9.17, 400.0]
["2026-09-24T14:19:21.506362+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.506367+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:19:21.506541+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.506576+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.506587+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.506597+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.506601+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:19:21.506692+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.506867+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.506902+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:19:21.506905+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.506905+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:19:21.506918+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.506922+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.506956+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.506962+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:19:21.507243+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:19:21.507363+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:19:21.507443+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:19:21.507482+00:00", "trade", 9.165, 118.0]
["2026-09-24T14:19:21.507488+00:00", "trade", 9.17, 428.0]
["2026-09-24T14:19:21.507524+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:19:21.507564+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:19:21.507564+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:19:21.507724+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:19:21.507724+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:19:21.508486+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:19:21.511308+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:19:21.518284+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:19:21.538637+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:19:21.544398+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:19:21.544482+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:19:21.544647+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:19:21.544657+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:19:21.544737+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:19:21.558721+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:19:21.558721+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.558727+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.558731+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.558733+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:19:21.558733+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.558736+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:19:21.558736+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.558776+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.558786+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.558811+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.558846+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.558851+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.558856+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.558861+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.558866+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.558876+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.558881+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.558935+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.558992+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.558995+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.559001+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.559031+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.559049+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.559082+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.559187+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:19:21.559197+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.559200+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.559275+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:19:21.559417+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.559643+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.559643+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.559643+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.559663+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.559663+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.559698+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.559713+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.559713+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.559738+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.559778+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.559778+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.559783+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.559818+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.559818+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.559818+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.559893+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.559928+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.559938+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.560019+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.560129+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.560299+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.561041+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.561141+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.561703+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.563863+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.646609+00:00", "trade", 9.175, 3.0]
["2026-09-24T14:19:21.666617+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.666617+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.667048+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.760235+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.760646+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:21.761659+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:22.986405+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:22.986841+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:23.179521+00:00", "trade", 9.1812, 6.0]
["2026-09-24T14:19:24.064036+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:24.126615+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:24.227887+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:24.228368+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:25.352550+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:25.358133+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:27.134687+00:00", "trade", 9.1704, 2.0]
["2026-09-24T14:19:29.993507+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:30.176061+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:30.176502+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:30.547340+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:30.547897+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:31.535183+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:31.535649+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:31.536185+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:31.785063+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:31.785504+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:31.786065+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:32.376977+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:32.377539+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:33.423955+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:33.599970+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:34.014587+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:34.737183+00:00", "trade", 9.171, 7.0]
["2026-09-24T14:19:34.739067+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:34.739543+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:34.739784+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:34.739977+00:00", "trade", 9.175, 4.0]
["2026-09-24T14:19:34.741062+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:34.741631+00:00", "trade", 9.175, 2.0]
["2026-09-24T14:19:35.400402+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:35.437013+00:00", "trade", 9.1809, 1.0]
["2026-09-24T14:19:35.474672+00:00", "trade", 9.1809, 6.0]
["2026-09-24T14:19:35.478944+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:38.115307+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:38.524777+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:41.529753+00:00", "trade", 9.1862, 63.0]
["2026-09-24T14:19:44.062730+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:46.086394+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:46.853821+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:46.967665+00:00", "trade", 9.1783, 6.0]
["2026-09-24T14:19:47.573870+00:00", "trade", 9.1708, 30.0]
["2026-09-24T14:19:47.575220+00:00", "trade", 9.1691, 57.0]
["2026-09-24T14:19:48.378463+00:00", "trade", 9.175, 14.0]
["2026-09-24T14:19:48.408170+00:00", "trade", 9.175, 6.0]
["2026-09-24T14:19:57.186161+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:57.200246+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:19:57.200846+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:57.200886+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:57.200886+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:57.201166+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:57.201322+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:57.201562+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:57.202003+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:19:57.202180+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:19:59.758254+00:00", "trade", 9.1783, 6.0]
["2026-09-24T14:19:59.993536+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:01.029583+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:01.081106+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:02.025976+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:20:02.791313+00:00", "trade", 9.1782, 2.0]
["2026-09-24T14:20:02.896570+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:20:04.306025+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:04.390642+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:05.499653+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:05.500259+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:05.523670+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:05.536330+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:05.536561+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:05.536791+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:05.551742+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:06.481100+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:06.481365+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:06.481776+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:06.482343+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:06.860664+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:07.019346+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:07.019372+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:07.019838+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:07.420201+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:07.420682+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:07.421249+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:07.483547+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:08.192776+00:00", "trade", 9.17, 37.0]
["2026-09-24T14:20:08.192842+00:00", "trade", 9.17, 162.0]
["2026-09-24T14:20:08.192905+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:20:08.193096+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:08.193377+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:08.193417+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:08.193437+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:08.193618+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:08.193698+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:08.194134+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:08.194179+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:08.198564+00:00", "trade", 9.175, 2.0]
["2026-09-24T14:20:08.203020+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:08.216066+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:08.250288+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:20:08.251650+00:00", "trade", 9.17, 95.0]
["2026-09-24T14:20:08.278916+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:08.673395+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:08.679354+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:08.702064+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:08.702720+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:09.051330+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:09.053220+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:09.058728+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:09.324185+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:09.371001+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:09.577880+00:00", "trade", 9.1782, 1.0]
["2026-09-24T14:20:10.431396+00:00", "trade", 9.186, 200.0]
["2026-09-24T14:20:10.431938+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:20:10.431983+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:10.432398+00:00", "trade", 9.1858, 100.0]
["2026-09-24T14:20:10.432424+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:10.432464+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:10.432464+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:20:10.432582+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:20:10.432582+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:20:10.432587+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:20:10.432638+00:00", "trade", 9.17, 45.0]
["2026-09-24T14:20:10.432641+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:20:10.432644+00:00", "trade", 9.17, 11.0]
["2026-09-24T14:20:10.432644+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:20:10.432647+00:00", "trade", 9.17, 24.0]
["2026-09-24T14:20:10.432665+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:20:10.432670+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:20:10.432810+00:00", "trade", 9.17, 18.0]
["2026-09-24T14:20:10.432810+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:20:10.432813+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:20:10.432813+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:20:10.432816+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:20:10.432865+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:20:10.432870+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:20:10.432885+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:20:10.432895+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:20:10.432945+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.433258+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:20:10.433258+00:00", "trade", 9.17, 83.0]
["2026-09-24T14:20:10.433356+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.433386+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.433507+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.433507+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.433587+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.433667+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.433808+00:00", "trade", 9.165, 416.0]
["2026-09-24T14:20:10.433903+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.433908+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.433908+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.433908+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.434624+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.435065+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.435627+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.444748+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.445189+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.460226+00:00", "trade", 9.17, 17.0]
["2026-09-24T14:20:10.460275+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.460304+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:20:10.460315+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.460676+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.460716+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.460757+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.460757+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.867808+00:00", "trade", 9.17, 7.0]
["2026-09-24T14:20:10.867808+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:20:10.867811+00:00", "trade", 9.17, 2.0]
["2026-09-24T14:20:10.867928+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:20:10.867928+00:00", "trade", 9.17, 1.0]
["2026-09-24T14:20:10.868447+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.868447+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.868487+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.868648+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.868728+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.888736+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:10.972004+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:11.145647+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:11.385950+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:11.386411+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:11.674026+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:11.765659+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:11.766215+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:12.098527+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:12.189623+00:00", "trade", 9.1781, 6.0]
["2026-09-24T14:20:12.428996+00:00", "trade", 9.1707, 5.0]
["2026-09-24T14:20:12.482887+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:12.483448+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:12.483934+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:13.018146+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:13.288114+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:13.288871+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:13.624781+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:13.945319+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:13.946161+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:13.947570+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:14.020624+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:14.129984+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:15.036643+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:15.037079+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:15.769958+00:00", "trade", 9.1859, 65.0]
["2026-09-24T14:20:15.771638+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:15.772320+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:15.772761+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:15.773242+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:16.077021+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:16.077021+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:16.077176+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:16.077462+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:16.077943+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:16.258723+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:16.716606+00:00", "trade", 9.165, 50.0]
["2026-09-24T14:20:16.717666+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:17.117037+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:17.117072+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:17.117518+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:17.117999+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:17.515772+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:17.580746+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:18.303741+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:20:18.304114+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:20:18.304625+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:18.304745+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:18.304745+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:18.305061+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:18.305187+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:18.305663+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:18.525618+00:00", "trade", 9.1698, 500.0]
["2026-09-24T14:20:18.526333+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:18.526804+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:18.536318+00:00", "trade", 9.17, 25.0]
["2026-09-24T14:20:18.536384+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:20:18.536618+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:18.536698+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:18.536970+00:00", "trade", 9.17, 20.0]
["2026-09-24T14:20:18.536978+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:18.537460+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:18.537566+00:00", "trade", 9.17, 550.0]
["2026-09-24T14:20:18.537661+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:18.537700+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:18.538051+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:18.642896+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:19.168564+00:00", "trade", 9.1699, 109.0]
["2026-09-24T14:20:19.537697+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:19.910755+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:19.932933+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:19.943738+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:20.436437+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:20.436878+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:20.797432+00:00", "trade", 9.165, 8.0]
["2026-09-24T14:20:21.065439+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:21.066001+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:21.099911+00:00", "trade", 9.165, 6.0]
["2026-09-24T14:20:21.104452+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:21.105375+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:23.283855+00:00", "trade", 9.1717, 5.0]
["2026-09-24T14:20:24.340278+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:24.340824+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:24.341185+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:24.341225+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:24.341225+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:24.341305+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:24.341666+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:24.341786+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:24.342107+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:24.342503+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:24.351301+00:00", "trade", 9.17, 39.0]
["2026-09-24T14:20:24.351870+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:24.582946+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:25.043974+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:25.044405+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:25.044525+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:25.044856+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:25.320793+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:25.544050+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:25.544110+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:25.545017+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:25.545498+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:25.545914+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:26.121044+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:26.121926+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:26.121926+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:26.122367+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:26.384185+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:26.384364+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:20:26.384807+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:26.385128+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:26.387408+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:26.387849+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:26.464742+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:26.560413+00:00", "trade", 9.1857, 500.0]
["2026-09-24T14:20:27.198991+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:27.286825+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:27.287301+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:27.742515+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:27.743532+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:27.743572+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:27.744013+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:27.948951+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:27.950716+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:27.951162+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:28.004208+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:28.004874+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:28.004900+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:28.005020+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:28.006057+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:28.014898+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:28.015380+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:28.467957+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:28.558951+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:20:29.429837+00:00", "trade", 9.1857, 100.0]
["2026-09-24T14:20:29.430468+00:00", "trade", 9.1857, 3.0]
["2026-09-24T14:20:29.993555+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:30.825732+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:30.931098+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:30.931099+00:00", "trade", 9.1697, 4.0]
["2026-09-24T14:20:30.931358+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:30.931674+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:30.931770+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:30.931900+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:30.931911+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:20:30.932000+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:30.932386+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:30.932411+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:30.932431+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:30.932521+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:30.932551+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:30.932812+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:30.932879+00:00", "trade", 9.17, 550.0]
["2026-09-24T14:20:30.932907+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:30.933684+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:30.935167+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:30.941362+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:30.956278+00:00", "trade", 9.165, 6.0]
["2026-09-24T14:20:30.957656+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:32.541719+00:00", "trade", 9.165, 54.0]
["2026-09-24T14:20:32.542771+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:32.883878+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:32.996902+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:32.997398+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:33.065927+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:33.066378+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:33.453309+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:33.453770+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:33.795133+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:34.019091+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:34.101197+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:34.274695+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:34.274695+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:34.276695+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:34.277456+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:34.471679+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:34.528975+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:34.658900+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:35.017579+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:35.080864+00:00", "trade", 9.17, 14.0]
["2026-09-24T14:20:35.081877+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:35.391672+00:00", "trade", 9.165, 1.0]
["2026-09-24T14:20:36.196361+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:36.198436+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:36.720840+00:00", "trade", 9.165, 25.0]
["2026-09-24T14:20:37.262906+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:37.269667+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:37.681322+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:37.682560+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:37.798747+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:37.799038+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:37.802391+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:37.958372+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:38.302120+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:38.302562+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:38.386857+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.027218+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.027354+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.027569+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.027720+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.028491+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.029163+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.104026+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.145560+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.145801+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.146282+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.146523+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.146964+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.147565+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.179767+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.180173+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.264313+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.264639+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.264959+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.265080+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.287769+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.331618+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.732341+00:00", "trade", 9.1673, 1.0]
["2026-09-24T14:20:40.850333+00:00", "trade", 9.1673, 5.0]
["2026-09-24T14:20:40.884440+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:40.889682+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:41.059872+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:41.530614+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:41.531090+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:42.883370+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:43.542544+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:43.542730+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:43.543512+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:43.543742+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:43.576454+00:00", "trade", 9.165, 700.0]
["2026-09-24T14:20:43.577297+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:43.577438+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:43.577478+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:43.577909+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:43.578475+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:44.129778+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:44.877472+00:00", "trade", 9.164, 4.0]
["2026-09-24T14:20:47.824897+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:47.824897+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:47.825378+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:48.763620+00:00", "trade", 9.165, 318.0]
["2026-09-24T14:20:48.780746+00:00", "trade", 9.165, 2.0]
["2026-09-24T14:20:49.921113+00:00", "trade", 9.1678, 4.0]
["2026-09-24T14:20:51.027905+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.028127+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:20:51.028130+00:00", "trade", 9.165, 89.0]
["2026-09-24T14:20:51.028143+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:20:51.028143+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:20:51.028148+00:00", "trade", 9.165, 1000.0]
["2026-09-24T14:20:51.028148+00:00", "trade", 9.16, 500.0]
["2026-09-24T14:20:51.028151+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:20:51.028151+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:20:51.028154+00:00", "trade", 9.16, 44.0]
["2026-09-24T14:20:51.028232+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:20:51.028247+00:00", "trade", 9.165, 38.0]
["2026-09-24T14:20:51.028292+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:20:51.028301+00:00", "trade", 9.165, 300.0]
["2026-09-24T14:20:51.028431+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:20:51.028486+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.028488+00:00", "trade", 9.165, 800.0]
["2026-09-24T14:20:51.028488+00:00", "trade", 9.16, 600.0]
["2026-09-24T14:20:51.028491+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:20:51.028491+00:00", "trade", 9.16, 900.0]
["2026-09-24T14:20:51.028494+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:20:51.028527+00:00", "trade", 9.16, 600.0]
["2026-09-24T14:20:51.028527+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:20:51.028527+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:20:51.028530+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:20:51.028563+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:20:51.028569+00:00", "trade", 9.16, 38.0]
["2026-09-24T14:20:51.028581+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.028725+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:20:51.028738+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:20:51.028812+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:20:51.028909+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:20:51.028982+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.029078+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.029102+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.029138+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.029178+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.029182+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:20:51.029213+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.029213+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.029282+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:20:51.029298+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.029659+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.029699+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.029739+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.029859+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.030090+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.030140+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.030541+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.031619+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.032300+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.035997+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:20:51.036084+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:20:51.037305+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:20:51.037497+00:00", "trade", 9.16, 262.0]
["2026-09-24T14:20:51.087810+00:00", "trade", 9.16, 218.0]
["2026-09-24T14:20:51.087885+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:20:51.087891+00:00", "trade", 9.16, 900.0]
["2026-09-24T14:20:51.087891+00:00", "trade", 9.16, 55.0]
["2026-09-24T14:20:51.087892+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.087897+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:20:51.087897+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:20:51.087948+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:20:51.087952+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:20:51.087955+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:20:51.088068+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.088198+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:20:51.088252+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:20:51.088259+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:20:51.088259+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:20:51.088263+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:20:51.088264+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:20:51.088264+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:20:51.088294+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:20:51.088334+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:20:51.088359+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:20:51.088394+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:20:51.088399+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:20:51.088436+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:20:51.088441+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:20:51.088519+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.088554+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.088554+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.088554+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.088554+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.088559+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.088564+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.088574+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.088584+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.088594+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.088871+00:00", "trade", 9.16, 38.0]
["2026-09-24T14:20:51.088911+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:20:51.088930+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.089040+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.089040+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.089040+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.089080+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.089080+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.089080+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.089241+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.089481+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.089481+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.089481+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.089486+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.090073+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.090880+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.091526+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.099255+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.119327+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.141856+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.189214+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.220243+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.377478+00:00", "trade", 9.155, 109.0]
["2026-09-24T14:20:51.380294+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.482006+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.623934+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:51.645593+00:00", "trade", 9.1718, 1.0]
["2026-09-24T14:20:52.740427+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:54.810768+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:54.917878+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:54.921722+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:55.024918+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:55.244591+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:55.349145+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:55.526322+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:55.626996+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:55.687255+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:55.687691+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:55.731590+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:55.924319+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:55.929091+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:56.459699+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:56.716984+00:00", "trade", 9.155, 25.0]
["2026-09-24T14:20:56.843928+00:00", "trade", 9.155, 54.0]
["2026-09-24T14:20:56.966256+00:00", "trade", 9.155, 46.0]
["2026-09-24T14:20:56.966792+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:57.109091+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:58.180347+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:58.263449+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:20:58.638015+00:00", "trade", 9.167, 4.0]
["2026-09-24T14:20:59.378595+00:00", "trade", 9.155, 330.0]
["2026-09-24T14:20:59.993580+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:21:01.238098+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:21:01.239101+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:21:01.881029+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:21:02.722314+00:00", "trade", 9.1671, 3.0]
["2026-09-24T14:21:03.526889+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:21:04.230409+00:00", "trade", 9.1671, 1.0]
["2026-09-24T14:21:04.754253+00:00", "trade", 9.1631, 105.0]
["2026-09-24T14:21:04.754337+00:00", "trade", 9.1619, 11.0]
["2026-09-24T14:21:04.948161+00:00", "trade", 9.155, 5.0]
["2026-09-24T14:21:05.502672+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:21:05.502678+00:00", "trade", 9.155, 311.0]
["2026-09-24T14:21:05.502678+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:21:05.502684+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:21:05.502693+00:00", "trade", 9.155, 311.0]
["2026-09-24T14:21:05.502922+00:00", "trade", 9.155, 311.0]
["2026-09-24T14:21:05.502922+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:21:05.503800+00:00", "trade", 9.155, 500.0]
["2026-09-24T14:21:05.503901+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:21:05.504608+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:21:05.529830+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:21:05.529836+00:00", "trade", 9.15, 3.0]
["2026-09-24T14:21:05.529836+00:00", "trade", 9.15, 300.0]
["2026-09-24T14:21:05.529839+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:21:05.529878+00:00", "trade", 9.15, 10.0]
["2026-09-24T14:21:05.529884+00:00", "trade", 9.15, 1100.0]
["2026-09-24T14:21:05.529884+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:21:05.529884+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:21:05.529887+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:21:05.529890+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:21:05.529894+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:21:05.529894+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:21:05.529898+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:21:05.529899+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:21:05.529899+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:21:05.529904+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:21:05.529904+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:21:05.529909+00:00", "trade", 9.15, 28.0]
["2026-09-24T14:21:05.529909+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:21:05.529909+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:21:05.529909+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:21:05.529909+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:21:05.529933+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:21:05.529963+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:21:05.529978+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:21:05.530024+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:21:05.530074+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:21:05.530080+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:21:05.530086+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:21:05.530086+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:21:05.530089+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:21:05.530104+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:21:05.530134+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:21:05.530134+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:21:05.530189+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:21:05.530364+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:21:05.530385+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:21:05.530389+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:21:05.530424+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:21:05.530479+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:21:05.530479+00:00", "trade", 9.15, 65.0]
["2026-09-24T14:21:05.530525+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.530550+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.530603+00:00", "trade", 9.15, 35.0]
["2026-09-24T14:21:05.530603+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:21:05.530605+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.530605+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.530605+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.530636+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:21:05.530725+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.530725+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.530770+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.530880+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.530971+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.531076+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.531081+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.531201+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.531216+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.531246+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.531332+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.531357+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.531357+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.531357+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.531392+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.531482+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.531517+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.531517+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.531567+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.531567+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.531672+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.531672+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.531813+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.532113+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.532334+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.532354+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.532770+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.532810+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:05.578411+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:21:06.040519+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:06.393294+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:06.394763+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:07.131031+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:07.536226+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:07.536667+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:07.536707+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:07.537108+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:07.537143+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:08.177151+00:00", "trade", 9.145, 400.0]
["2026-09-24T14:21:08.505223+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:09.037872+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:09.224210+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:09.224626+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:09.224651+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:09.225093+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:10.217946+00:00", "trade", 9.1402, 19.0]
["2026-09-24T14:21:10.983331+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:10.983345+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:10.983349+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:10.983831+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:10.983946+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:10.983971+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:10.984943+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:10.986483+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:21:10.986483+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:21:10.986487+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:10.986489+00:00", "trade", 9.14, 4.0]
["2026-09-24T14:21:10.986489+00:00", "trade", 9.14, 4.0]
["2026-09-24T14:21:10.986727+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:10.986730+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:10.986730+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:10.986733+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:10.986736+00:00", "trade", 9.14, 1.0]
["2026-09-24T14:21:10.986736+00:00", "trade", 9.14, 300.0]
["2026-09-24T14:21:10.986736+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:10.986736+00:00", "trade", 9.14, 300.0]
["2026-09-24T14:21:10.986740+00:00", "trade", 9.14, 5.0]
["2026-09-24T14:21:10.986740+00:00", "trade", 9.14, 1300.0]
["2026-09-24T14:21:10.986742+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:10.986748+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:21:10.986760+00:00", "trade", 9.14, 300.0]
["2026-09-24T14:21:10.986769+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:21:10.986772+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:10.986784+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:10.986796+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:10.986802+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:10.986983+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:10.987068+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:10.987174+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:10.987174+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:10.987184+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:10.987324+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:10.987340+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:10.987344+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.987374+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.987384+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.987404+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.987404+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.987404+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.987410+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.987429+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.987544+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.987620+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:10.987906+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.987910+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.987910+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.987915+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.987950+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.988016+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.988026+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.988106+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.988106+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.988111+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.988158+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:10.988383+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:21:10.988547+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.988943+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.989389+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.989825+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.990231+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:10.993129+00:00", "trade", 9.135, 311.0]
["2026-09-24T14:21:10.993433+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:21:10.993441+00:00", "trade", 9.135, 300.0]
["2026-09-24T14:21:10.998448+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:21:10.998451+00:00", "trade", 9.135, 300.0]
["2026-09-24T14:21:11.005061+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.086706+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:21:11.086787+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:21:11.086814+00:00", "trade", 9.135, 158.0]
["2026-09-24T14:21:11.087021+00:00", "trade", 9.135, 42.0]
["2026-09-24T14:21:11.087250+00:00", "trade", 9.135, 89.0]
["2026-09-24T14:21:11.087478+00:00", "trade", 9.135, 69.0]
["2026-09-24T14:21:11.087490+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:21:11.087490+00:00", "trade", 9.135, 158.0]
["2026-09-24T14:21:11.087578+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.087618+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.087749+00:00", "trade", 9.135, 158.0]
["2026-09-24T14:21:11.087806+00:00", "trade", 9.135, 84.0]
["2026-09-24T14:21:11.087947+00:00", "trade", 9.135, 158.0]
["2026-09-24T14:21:11.088019+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.090410+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.090580+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.091221+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.091382+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.091697+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.091743+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.091818+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.092098+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.092219+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.092620+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.092900+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.093141+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.095101+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.168125+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.546726+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.547182+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.547648+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:11.952979+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:12.039570+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:12.053037+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:12.064514+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:12.450005+00:00", "trade", 9.1548, 4.0]
["2026-09-24T14:21:12.718071+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:12.966217+00:00", "trade", 9.135, 69.0]
["2026-09-24T14:21:13.957943+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:14.007716+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:14.087837+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:14.645550+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:14.848183+00:00", "trade", 9.1638, 8.0]
["2026-09-24T14:21:15.071016+00:00", "trade", 9.1638, 1.0]
["2026-09-24T14:21:15.563153+00:00", "trade", 9.135, 2.0]
["2026-09-24T14:21:15.662698+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:16.578654+00:00", "trade", 9.13, 20.0]
["2026-09-24T14:21:16.579245+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:16.887374+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:16.887865+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:17.000223+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:17.000699+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:18.042560+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:18.076651+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:18.132734+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:18.151554+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:18.278456+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:18.663163+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:19.032362+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:19.410166+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:19.690674+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:19.690675+00:00", "trade", 9.14, 900.0]
["2026-09-24T14:21:19.690677+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:19.690681+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:19.690681+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:19.690684+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:21:19.690686+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:21:19.690700+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.690730+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.690735+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.690770+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.690770+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.690800+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.690805+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.690810+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.690815+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.690855+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.690900+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.690975+00:00", "trade", 9.14, 54.0]
["2026-09-24T14:21:19.690978+00:00", "trade", 9.14, 29.0]
["2026-09-24T14:21:19.690981+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:19.691065+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.691080+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.691151+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.691152+00:00", "trade", 9.14, 800.0]
["2026-09-24T14:21:19.691155+00:00", "trade", 9.14, 30.0]
["2026-09-24T14:21:19.691261+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.691261+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.691261+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.691266+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.691266+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.691271+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.691271+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.691296+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.691311+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:19.691366+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.691567+00:00", "trade", 9.14, 50.0]
["2026-09-24T14:21:19.691727+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.691778+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.691778+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.691778+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.691778+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.691807+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.691922+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.691940+00:00", "trade", 9.14, 50.0]
["2026-09-24T14:21:19.692098+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.692098+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.692173+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.692400+00:00", "trade", 9.14, 79.0]
["2026-09-24T14:21:19.692569+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.693185+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:21:19.693376+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.695977+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.703380+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.706826+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:21:19.707154+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.707419+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.707460+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.707460+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.707464+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.707464+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.707695+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.707695+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.708061+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.708136+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.745470+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.745510+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:19.745603+00:00", "trade", 9.145, 200.0]
["2026-09-24T14:21:20.232935+00:00", "trade", 9.1526, 57.0]
["2026-09-24T14:21:22.613196+00:00", "trade", 9.1543, 29.0]
["2026-09-24T14:21:27.135879+00:00", "trade", 9.145, 400.0]
["2026-09-24T14:21:27.502190+00:00", "trade", 9.163, 6.0]
["2026-09-24T14:21:29.505278+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:21:29.505847+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:29.506283+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:29.524772+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:29.525213+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:29.526652+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:29.715471+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:29.715507+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:29.716429+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:29.716434+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:29.993599+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:32.198159+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:32.601800+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:34.083558+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:34.430640+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:35.761389+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:35.763860+00:00", "trade", 9.145, 6.0]
["2026-09-24T14:21:35.873660+00:00", "trade", 9.1629, 4.0]
["2026-09-24T14:21:35.932110+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:36.033888+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:36.647198+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:37.365799+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:39.684145+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:39.684205+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:39.684265+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:39.685192+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:39.685634+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:39.687272+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:40.463325+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:43.018676+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:43.051639+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:43.053549+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:43.134381+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:43.134677+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:43.134978+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:43.135283+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:43.135313+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:43.135759+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:43.135800+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:43.135820+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:43.137398+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:43.170592+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:43.264361+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:43.485522+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:43.486520+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:43.516496+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:43.547801+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:44.218147+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:44.669737+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:44.870400+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.074566+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.075032+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.075121+00:00", "trade", 9.145, 400.0]
["2026-09-24T14:21:45.075413+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.075413+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.075509+00:00", "trade", 9.14, 66.0]
["2026-09-24T14:21:45.075509+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:45.075521+00:00", "trade", 9.14, 800.0]
["2026-09-24T14:21:45.075525+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:45.075528+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:45.075528+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:21:45.075531+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:21:45.075534+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:21:45.075537+00:00", "trade", 9.145, 200.0]
["2026-09-24T14:21:45.075540+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:21:45.075552+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:45.075554+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.075564+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.075574+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.075585+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:21:45.075603+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:21:45.075604+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.075609+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.075618+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:21:45.075639+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.075704+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.075729+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.075899+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.076060+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.076145+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.076225+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.076566+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.076746+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.076793+00:00", "trade", 9.1413, 52.0]
["2026-09-24T14:21:45.077118+00:00", "trade", 9.14, 18.0]
["2026-09-24T14:21:45.077583+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.077583+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.077839+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.078987+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.079819+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.096714+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:21:45.154617+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:45.154622+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:45.154667+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:45.154682+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:45.154732+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:21:45.154772+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.155213+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.155253+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.155293+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.155374+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.155414+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.155414+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.155443+00:00", "trade", 9.14, 1.0]
["2026-09-24T14:21:45.155454+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.155574+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.155810+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.155970+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.156652+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.157013+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.157093+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.168615+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.192617+00:00", "trade", 9.135, 2.0]
["2026-09-24T14:21:45.193986+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.194462+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.213102+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:45.213111+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.213552+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.213552+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.213583+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:21:45.213592+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.213592+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.213673+00:00", "trade", 9.14, 275.0]
["2026-09-24T14:21:45.213758+00:00", "trade", 9.14, 125.0]
["2026-09-24T14:21:45.214214+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.214349+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.214368+00:00", "trade", 9.14, 550.0]
["2026-09-24T14:21:45.214389+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.214394+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.214770+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.214830+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.214834+00:00", "trade", 9.1423, 50.0]
["2026-09-24T14:21:45.214870+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.214870+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.214910+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.214930+00:00", "trade", 9.1418, 52.0]
["2026-09-24T14:21:45.215352+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.215352+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.353656+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.354152+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.475716+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.475741+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:45.476193+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.476273+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.477040+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.477185+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:21:45.477218+00:00", "trade", 9.14, 350.0]
["2026-09-24T14:21:45.477596+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.477660+00:00", "trade", 9.14, 550.0]
["2026-09-24T14:21:45.477661+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.477661+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.477676+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.477887+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.477946+00:00", "trade", 9.14, 50.0]
["2026-09-24T14:21:45.478009+00:00", "trade", 9.14, 550.0]
["2026-09-24T14:21:45.478012+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:21:45.478027+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.478032+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.478062+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.478077+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.478438+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.478469+00:00", "trade", 9.14, 53.0]
["2026-09-24T14:21:45.478558+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.478904+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.662857+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:45.958872+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:46.090115+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:46.171929+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:46.180234+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:46.415520+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:46.416547+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:46.416983+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:46.585631+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:21:46.585631+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:21:46.586912+00:00", "trade", 9.14, 52.0]
["2026-09-24T14:21:46.586936+00:00", "trade", 9.14, 54.0]
["2026-09-24T14:21:46.654178+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:46.971431+00:00", "trade", 9.153, 2.0]
["2026-09-24T14:21:46.973403+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:47.029747+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:47.030684+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:47.042623+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:47.044412+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:47.422232+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:47.596542+00:00", "trade", 9.1615, 1.0]
["2026-09-24T14:21:47.633539+00:00", "trade", 9.1615, 6.0]
["2026-09-24T14:21:47.760046+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:47.760207+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:49.130302+00:00", "trade", 9.14, 7.0]
["2026-09-24T14:21:49.130302+00:00", "trade", 9.14, 10.0]
["2026-09-24T14:21:49.130305+00:00", "trade", 9.14, 383.0]
["2026-09-24T14:21:49.130906+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:49.130906+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:49.131061+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:49.131262+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:49.131342+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:49.131382+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:49.131542+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:49.131823+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:49.132264+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:49.132705+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:49.749107+00:00", "trade", 9.1816, 56.0]
["2026-09-24T14:21:49.880446+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:50.466215+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:52.129361+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:53.044776+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:53.045217+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:54.132812+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:54.132812+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:55.158780+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:55.159822+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:57.200743+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.552216+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:21:58.552829+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:21:58.553358+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.553662+00:00", "trade", 9.135, 107.0]
["2026-09-24T14:21:58.553918+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:21:58.645792+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:21:58.655079+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:21:58.656486+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:21:58.697152+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:21:58.697849+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:21:58.697874+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:21:58.697886+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:21:58.697988+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:21:58.698063+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:21:58.698126+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:21:58.698133+00:00", "trade", 9.13, 300.0]
["2026-09-24T14:21:58.698133+00:00", "trade", 9.13, 200.0]
["2026-09-24T14:21:58.698135+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:21:58.698165+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:21:58.698370+00:00", "trade", 9.13, 6.0]
["2026-09-24T14:21:58.698373+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:21:58.698403+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:21:58.698406+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:21:58.698414+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.698414+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.698419+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.698424+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.698530+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.698568+00:00", "trade", 9.13, 94.0]
["2026-09-24T14:21:58.698584+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.698586+00:00", "trade", 9.13, 6.0]
["2026-09-24T14:21:58.698586+00:00", "trade", 9.13, 88.0]
["2026-09-24T14:21:58.698615+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.698624+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.698634+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.698654+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.698664+00:00", "trade", 9.13, 6.0]
["2026-09-24T14:21:58.698795+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.699055+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.699091+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.699096+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.699141+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.699173+00:00", "trade", 9.13, 73.0]
["2026-09-24T14:21:58.699173+00:00", "trade", 9.13, 200.0]
["2026-09-24T14:21:58.699176+00:00", "trade", 9.13, 27.0]
["2026-09-24T14:21:58.699176+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.699245+00:00", "trade", 9.13, 273.0]
["2026-09-24T14:21:58.699251+00:00", "trade", 9.13, 49.0]
["2026-09-24T14:21:58.699251+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.699271+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.699321+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.699331+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.699356+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.699401+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.699401+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.699434+00:00", "trade", 9.1324, 56.0]
["2026-09-24T14:21:58.699451+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.699491+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.699702+00:00", "trade", 9.13, 18.0]
["2026-09-24T14:21:58.699772+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.699882+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.700013+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.700133+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.700198+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:21:58.700424+00:00", "trade", 9.1314, 51.0]
["2026-09-24T14:21:58.700474+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.700478+00:00", "trade", 9.13, 50.0]
["2026-09-24T14:21:58.700544+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.701000+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.701040+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.702333+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.702975+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.705828+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:21:58.706854+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.708453+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.719018+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.753450+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.809143+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.824153+00:00", "trade", 9.135, 700.0]
["2026-09-24T14:21:58.824755+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.824755+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.825507+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:58.825953+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:59.538565+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:59.539026+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:59.539111+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:59.539166+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:59.539166+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:59.539186+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:59.539597+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:59.548483+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:59.548969+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:21:59.993618+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:00.474869+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:00.475055+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:00.475190+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:00.475220+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:00.475345+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:00.475350+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:00.475751+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:00.484793+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:00.554734+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:00.555713+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:22:00.556298+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:00.556298+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:00.556338+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:00.556679+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:00.556734+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:00.637326+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.207188+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.208331+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.210609+00:00", "trade", 9.13, 41.0]
["2026-09-24T14:22:01.210657+00:00", "trade", 9.13, 200.0]
["2026-09-24T14:22:01.210660+00:00", "trade", 9.13, 200.0]
["2026-09-24T14:22:01.210660+00:00", "trade", 9.13, 66.0]
["2026-09-24T14:22:01.210671+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.211087+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.211147+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.211163+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.212197+00:00", "trade", 9.1325, 52.0]
["2026-09-24T14:22:01.213227+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.213263+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.213263+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.214285+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.214340+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.236982+00:00", "trade", 9.1601, 7.0]
["2026-09-24T14:22:01.309126+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.688591+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:22:01.688591+00:00", "trade", 9.13, 120.0]
["2026-09-24T14:22:01.689171+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.689507+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.689507+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.689587+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.689587+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.689988+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.689988+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.690444+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:01.953610+00:00", "trade", 9.13, 20.0]
["2026-09-24T14:22:02.078177+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:02.078548+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:02.115326+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:02.194775+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:02.249325+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:02.383610+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:02.383643+00:00", "trade", 9.13, 19.0]
["2026-09-24T14:22:02.384126+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:02.384171+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:02.510091+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:02.756344+00:00", "trade", 9.1601, 1.0]
["2026-09-24T14:22:03.353329+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:03.353765+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:03.741473+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:03.741478+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:03.742410+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:03.742450+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:03.742892+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:03.749182+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:03.749387+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:03.751697+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:03.752164+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:03.808874+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:03.809315+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:04.012398+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:04.264336+00:00", "trade", 9.1601, 1.0]
["2026-09-24T14:22:04.638550+00:00", "trade", 9.1301, 5.0]
["2026-09-24T14:22:05.225497+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:05.386049+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:22:08.565100+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:08.565581+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:08.566543+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:08.567580+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:08.577013+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:08.577344+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:08.577464+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:08.579103+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:08.596590+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:08.607836+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.080868+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.081309+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.081610+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.173178+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.173579+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.173859+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.184379+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.353156+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.593153+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.593233+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.593353+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.593714+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.594516+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.605637+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.608399+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.645452+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.647933+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.650855+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:09.651411+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:10.105002+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:10.105057+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:10.105277+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:10.105362+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:10.105718+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:10.107003+00:00", "trade", 9.135, 169.0]
["2026-09-24T14:22:10.107563+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:10.107603+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:10.107683+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:10.108440+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:10.130608+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:10.390682+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:10.392005+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:10.466518+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:10.669787+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:11.224402+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:11.224437+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:22:11.224928+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:11.224964+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:11.225004+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:11.225405+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:11.270181+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:11.295587+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:11.965196+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:11.965973+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:12.178459+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:12.179116+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:12.179151+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:12.470280+00:00", "trade", 9.1378, 5.0]
["2026-09-24T14:22:12.471853+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:12.471853+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:12.473889+00:00", "trade", 9.135, 6.0]
["2026-09-24T14:22:12.877704+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:12.878226+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:12.953009+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:13.124382+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:13.125063+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:13.125144+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:13.150343+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:13.241475+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:13.242979+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:13.325526+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:14.057689+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:14.344181+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:14.350181+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:14.592361+00:00", "trade", 9.1599, 6.0]
["2026-09-24T14:22:14.593781+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:14.594302+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:14.665000+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:14.665441+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:14.765374+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:14.765374+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:14.799606+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:14.915702+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:15.067163+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:15.067659+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:15.373513+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:15.950602+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:15.950652+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:16.079784+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:16.186098+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:16.186098+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:16.186218+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:16.190017+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:16.385683+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:16.390083+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:16.858990+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:17.028915+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:17.053258+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:17.478280+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:18.231163+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:18.336418+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:18.336423+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:18.341706+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:18.343881+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:18.590153+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:22:18.637420+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:18.691033+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:18.795426+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:19.565776+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:19.690478+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:20.276103+00:00", "trade", 9.1599, 1.0]
["2026-09-24T14:22:20.641387+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:20.701646+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:20.701721+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:20.942965+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:21.781274+00:00", "trade", 9.135, 50.0]
["2026-09-24T14:22:21.782509+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:21.783396+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:22.470658+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:24.776401+00:00", "trade", 9.135, 46.0]
["2026-09-24T14:22:24.777291+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:24.777772+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:24.779633+00:00", "trade", 9.135, 2.0]
["2026-09-24T14:22:24.829188+00:00", "trade", 9.135, 400.0]
["2026-09-24T14:22:24.849207+00:00", "trade", 9.135, 4500.0]
["2026-09-24T14:22:24.850458+00:00", "trade", 9.135, 165.0]
["2026-09-24T14:22:24.850557+00:00", "trade", 9.135, 77.0]
["2026-09-24T14:22:24.867187+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:22:24.867259+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:22:24.867601+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:24.867877+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:24.867877+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:24.868112+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:24.868398+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:24.868398+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:24.868438+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:24.868478+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:24.868478+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:24.868548+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:24.869440+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:24.869877+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:24.877565+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:25.420738+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:25.446342+00:00", "trade", 9.1586, 16.0]
["2026-09-24T14:22:25.510933+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:25.511424+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:25.537577+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:25.538098+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:25.538098+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:25.538539+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:25.705070+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:25.791591+00:00", "trade", 9.13, 18.0]
["2026-09-24T14:22:25.791669+00:00", "trade", 9.13, 106.0]
["2026-09-24T14:22:25.792190+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:22:25.792258+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:25.792734+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:25.793566+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:26.142407+00:00", "trade", 9.135, 311.0]
["2026-09-24T14:22:26.142407+00:00", "trade", 9.135, 689.0]
["2026-09-24T14:22:26.142893+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:26.142893+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:26.142933+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:26.142973+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:26.143374+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:26.161785+00:00", "trade", 9.13, 18.0]
["2026-09-24T14:22:26.275218+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:26.853285+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:27.068793+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:27.134735+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:27.145367+00:00", "trade", 9.134, 4.0]
["2026-09-24T14:22:27.147493+00:00", "trade", 9.13, 18.0]
["2026-09-24T14:22:27.147941+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:27.148688+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:27.168242+00:00", "trade", 9.13, 18.0]
["2026-09-24T14:22:27.247535+00:00", "trade", 9.13, 18.0]
["2026-09-24T14:22:27.247654+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:27.248090+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:27.248783+00:00", "trade", 9.134, 50.0]
["2026-09-24T14:22:27.937081+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:27.939140+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:27.977276+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:27.977306+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:29.562752+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:29.563203+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:29.563599+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:29.666469+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:29.929589+00:00", "trade", 9.1582, 7.0]
["2026-09-24T14:22:29.931044+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:22:29.955198+00:00", "trade", 9.13, 500.0]
["2026-09-24T14:22:29.955246+00:00", "trade", 9.13, 49.0]
["2026-09-24T14:22:29.955249+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:22:29.955256+00:00", "trade", 9.13, 200.0]
["2026-09-24T14:22:29.955256+00:00", "trade", 9.13, 300.0]
["2026-09-24T14:22:29.955256+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:22:29.955460+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:22:29.955463+00:00", "trade", 9.13, 10.0]
["2026-09-24T14:22:29.955466+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:22:29.955466+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:22:29.955469+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:22:29.955472+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:22:29.955472+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:22:29.955505+00:00", "trade", 9.13, 200.0]
["2026-09-24T14:22:29.955773+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:22:29.955773+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:22:29.955773+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:22:29.955783+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:22:29.955803+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:22:29.955805+00:00", "trade", 9.13, 700.0]
["2026-09-24T14:22:29.955845+00:00", "trade", 9.13, 200.0]
["2026-09-24T14:22:29.955845+00:00", "trade", 9.13, 200.0]
["2026-09-24T14:22:29.955848+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:22:29.955848+00:00", "trade", 9.13, 500.0]
["2026-09-24T14:22:29.955881+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:22:29.955881+00:00", "trade", 9.13, 200.0]
["2026-09-24T14:22:29.955883+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:22:29.955896+00:00", "trade", 9.13, 91.0]
["2026-09-24T14:22:29.955928+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:22:29.955933+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.955941+00:00", "trade", 9.13, 9.0]
["2026-09-24T14:22:29.956173+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.956329+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.956334+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.956414+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.956414+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.956414+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.956454+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.956494+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.956534+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.956534+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.956574+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.956574+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.956574+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.956655+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.956690+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.956759+00:00", "trade", 9.132, 50.0]
["2026-09-24T14:22:29.956770+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.956789+00:00", "trade", 9.13, 51.0]
["2026-09-24T14:22:29.956930+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.957090+00:00", "trade", 9.13, 50.0]
["2026-09-24T14:22:29.957241+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.959451+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:29.993643+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:30.039161+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:30.056728+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:30.156400+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:30.776121+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:35.165147+00:00", "trade", 9.125, 100.0]
["2026-09-24T14:22:35.351567+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:35.352058+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:35.352549+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:35.354343+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:35.457218+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:35.726570+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:35.828979+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:35.840165+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:35.941156+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:36.218371+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:36.268736+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:36.268736+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:36.269182+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:36.270385+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:36.270505+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:36.270906+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:36.637544+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:36.640105+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:37.047956+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:37.976274+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:22:37.977330+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:37.977339+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:37.977400+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:37.977405+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:37.977580+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:37.977620+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:37.977791+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:37.983900+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:37.984341+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:38.088605+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:38.195158+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:38.195158+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:38.195324+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:38.828060+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:38.828817+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:38.966741+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:39.069400+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:39.069400+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:39.413209+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:39.414076+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:39.626823+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:39.826503+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:39.875039+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:39.987496+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:39.987912+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:39.993571+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:40.415606+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:40.415606+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:40.415651+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:40.415882+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:40.416052+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:40.545215+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:40.545215+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:40.566460+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:40.566941+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:40.798818+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:40.837591+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:40.838027+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:40.863101+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:41.317784+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:41.504028+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:42.462432+00:00", "trade", 9.125, 100.0]
["2026-09-24T14:22:42.490272+00:00", "trade", 9.157, 6.0]
["2026-09-24T14:22:42.578291+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:42.869985+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:44.767745+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:44.927761+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:44.928397+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:45.219375+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:45.242460+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:46.022317+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:46.022322+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:46.023375+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:46.027715+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:46.088450+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:46.217938+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:46.373062+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:46.373067+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:46.373253+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:46.568087+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:46.578637+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:46.578762+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:46.579419+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:46.584777+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:46.616066+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:46.813130+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:48.928944+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:50.903180+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:50.903942+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:50.904303+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:50.904704+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:51.072518+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:52.529909+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:53.583563+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:53.584535+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:53.584610+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:53.664556+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:53.664912+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:53.665879+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:53.665919+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:54.462439+00:00", "trade", 9.125, 100.0]
["2026-09-24T14:22:54.526383+00:00", "trade", 9.1569, 5.0]
["2026-09-24T14:22:54.704337+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:54.791088+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:55.519964+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:55.520325+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:55.520871+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:55.520907+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:55.521007+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:55.592747+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:55.592943+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:55.593103+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:55.593384+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:55.594106+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:55.658454+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:55.658840+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:55.659166+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:55.659206+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:55.749596+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:55.750358+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:55.750398+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:55.947783+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:56.419496+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:56.420238+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:56.420293+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:56.505321+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:56.505762+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:56.654731+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:56.655157+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:56.655167+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:56.655809+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:56.911247+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:56.945644+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:56.946005+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:56.946346+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.031674+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.135416+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.136489+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.181170+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.181170+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.181942+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.262168+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.443695+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.443750+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.446066+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.446988+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.447028+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.508124+00:00", "trade", 9.1569, 1.0]
["2026-09-24T14:22:57.791116+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:22:57.791178+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.791210+00:00", "trade", 9.12, 73.0]
["2026-09-24T14:22:57.791210+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:22:57.791213+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.791216+00:00", "trade", 9.12, 200.0]
["2026-09-24T14:22:57.791216+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:22:57.791219+00:00", "trade", 9.12, 200.0]
["2026-09-24T14:22:57.791303+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.791328+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.791338+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.791388+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.791559+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.791629+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.791629+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.791634+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:22:57.791634+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:22:57.791646+00:00", "trade", 9.12, 500.0]
["2026-09-24T14:22:57.791649+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.791670+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:22:57.791670+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:22:57.791673+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:22:57.791676+00:00", "trade", 9.12, 1.0]
["2026-09-24T14:22:57.791676+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:22:57.791676+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:22:57.791679+00:00", "quote", 9.11, 9.13]
["2026-09-24T14:22:57.791682+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:22:57.791719+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.791749+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.791754+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.791784+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:22:57.791809+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:22:57.791824+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:22:57.791849+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:22:57.791885+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:22:57.791885+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.791889+00:00", "trade", 9.12, 200.0]
["2026-09-24T14:22:57.791889+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:22:57.791924+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.792180+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:22:57.792220+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.792226+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.792285+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.792366+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.792501+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.792501+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.792651+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.792651+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.792727+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.792727+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.792982+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.793102+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.793178+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.794420+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.795819+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.812894+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.829148+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.965306+00:00", "trade", 9.12, 200.0]
["2026-09-24T14:22:57.965317+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.965787+00:00", "trade", 9.115, 46.0]
["2026-09-24T14:22:57.965839+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.965839+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.965839+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:57.977380+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:22:57.977682+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:58.041348+00:00", "trade", 9.12, 6.0]
["2026-09-24T14:22:58.041490+00:00", "trade", 9.12, 13.0]
["2026-09-24T14:22:58.042140+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:58.042145+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:58.042421+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:58.043945+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:58.090120+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:58.466947+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:58.792387+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:58.852365+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:59.042788+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:59.248949+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:22:59.938178+00:00", "trade", 9.115, 5.0]
["2026-09-24T14:22:59.941567+00:00", "trade", 9.115, 2.0]
["2026-09-24T14:22:59.993668+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:00.135064+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:01.091131+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:01.295184+00:00", "trade", 9.114, 18.0]
["2026-09-24T14:23:04.153353+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:04.153864+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:06.030939+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:06.031375+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:06.032182+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:06.033290+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:06.040171+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:23:06.040655+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:23:06.057176+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:23:06.207565+00:00", "trade", 9.1558, 5.0]
["2026-09-24T14:23:09.724941+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:09.725497+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:09.725497+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:09.725938+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:09.727657+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:09.734859+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:10.293164+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:12.491121+00:00", "trade", 9.1298, 4.0]
["2026-09-24T14:23:12.659786+00:00", "trade", 9.11, 100.0]
["2026-09-24T14:23:12.660822+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:12.660853+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:12.660853+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:12.661333+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:12.662015+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:14.030118+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:15.056006+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:15.061033+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:15.061152+00:00", "trade", 9.11, 20.0]
["2026-09-24T14:23:15.061819+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:15.062190+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:15.197182+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:16.494712+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:16.527154+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:16.769072+00:00", "trade", 9.11, 20.0]
["2026-09-24T14:23:17.472816+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:18.030253+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:18.039365+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:18.064811+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:18.599554+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:18.629335+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:18.651999+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:18.774200+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:19.058968+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:19.164184+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:19.271680+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:19.512318+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:19.564682+00:00", "trade", 9.134, 2.0]
["2026-09-24T14:23:19.566857+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:19.771593+00:00", "trade", 9.1557, 6.0]
["2026-09-24T14:23:21.027055+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:21.128917+00:00", "trade", 9.11, 100.0]
["2026-09-24T14:23:21.128962+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:21.129403+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:21.556826+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:22.558592+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:23.138217+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:23.986251+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:24.198447+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:24.818002+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:25.060284+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:25.157115+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:25.573026+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:23:25.573652+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:25.737016+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:25.758191+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:25.923515+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:26.017935+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:26.125255+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:26.456745+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:26.456777+00:00", "trade", 9.1199, 3000.0]
["2026-09-24T14:23:26.456800+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:26.457672+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:26.457827+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:26.458027+00:00", "trade", 9.1197, 155.0]
["2026-09-24T14:23:26.487628+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:26.488024+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:26.620790+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:26.913823+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:26.931681+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:27.062412+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:28.567185+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:29.965138+00:00", "trade", 9.115, 2.0]
["2026-09-24T14:23:29.966197+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:29.968356+00:00", "trade", 9.115, 5.0]
["2026-09-24T14:23:29.993692+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:30.151423+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:30.350602+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:31.249512+00:00", "trade", 9.1546, 1.0]
["2026-09-24T14:23:31.986994+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:32.147606+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:23:32.147615+00:00", "trade", 9.115, 46.0]
["2026-09-24T14:23:32.147814+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:23:32.147814+00:00", "trade", 9.115, 400.0]
["2026-09-24T14:23:32.148228+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:32.148704+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:32.149513+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:23:32.150187+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:32.151046+00:00", "trade", 9.12, 54.0]
["2026-09-24T14:23:32.158423+00:00", "trade", 9.12, 600.0]
["2026-09-24T14:23:32.159671+00:00", "trade", 9.1173, 70.0]
["2026-09-24T14:23:32.161689+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:23:32.809783+00:00", "trade", 9.115, 74.0]
["2026-09-24T14:23:32.810036+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:23:32.810282+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:23:32.810600+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:32.810776+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:32.811522+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:32.812895+00:00", "trade", 9.11, 17.0]
["2026-09-24T14:23:32.813923+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:32.813987+00:00", "trade", 9.11, 19.0]
["2026-09-24T14:23:32.817944+00:00", "trade", 9.11, 11.0]
["2026-09-24T14:23:32.818221+00:00", "trade", 9.115, 311.0]
["2026-09-24T14:23:32.818850+00:00", "trade", 9.115, 311.0]
["2026-09-24T14:23:32.819153+00:00", "trade", 9.115, 311.0]
["2026-09-24T14:23:32.819516+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:32.819993+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:32.820101+00:00", "trade", 9.1153, 52.0]
["2026-09-24T14:23:32.940318+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:23:33.152494+00:00", "trade", 9.1529, 6.0]
["2026-09-24T14:23:36.331126+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:23:36.334537+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:36.706309+00:00", "trade", 9.11, 10.0]
["2026-09-24T14:23:36.706668+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:36.706832+00:00", "trade", 9.11, 19.0]
["2026-09-24T14:23:36.706833+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:36.706878+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:36.706883+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:36.707169+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:36.707269+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:36.707385+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:36.707715+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:36.708171+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:36.716592+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:36.762606+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:36.763603+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:36.764115+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:36.993426+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:36.993491+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:37.706880+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:40.217408+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:40.233011+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:23:40.233281+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:40.308428+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:23:41.606722+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:41.646035+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:42.250383+00:00", "trade", 9.1514, 4.0]
["2026-09-24T14:23:43.027700+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:44.663776+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:44.663777+00:00", "trade", 9.11, 100.0]
["2026-09-24T14:23:44.664253+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:44.664493+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:47.732696+00:00", "trade", 9.115, 5.0]
["2026-09-24T14:23:51.690135+00:00", "trade", 9.1511, 4.0]
["2026-09-24T14:23:54.369795+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:57.573360+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:23:57.575569+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:59.529782+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:23:59.993717+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:00.040338+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:00.041000+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:00.042794+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:00.044854+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:00.048046+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:00.048788+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:00.101910+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:00.556417+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:00.936259+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:24:00.937344+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:00.937504+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:01.151085+00:00", "trade", 9.12, 46.0]
["2026-09-24T14:24:01.151093+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:01.151158+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:01.151168+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:01.151179+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:01.151239+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:01.151870+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:24:01.152146+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:01.152196+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:01.152451+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:01.153975+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:01.180273+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:01.240055+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:01.240857+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:01.252034+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:01.252094+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:01.661198+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:01.661694+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:01.665294+00:00", "trade", 9.1428, 400.0]
["2026-09-24T14:24:01.665421+00:00", "trade", 9.115, 153.0]
["2026-09-24T14:24:01.666004+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:01.965638+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:02.430199+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:02.430204+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:02.430214+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:24:02.430775+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:02.430785+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:02.430846+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:02.431227+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:02.672768+00:00", "trade", 9.12, 200.0]
["2026-09-24T14:24:02.673081+00:00", "trade", 9.12, 2.0]
["2026-09-24T14:24:02.673789+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:02.679754+00:00", "trade", 9.12, 275.0]
["2026-09-24T14:24:02.680202+00:00", "trade", 9.12, 275.0]
["2026-09-24T14:24:02.680301+00:00", "trade", 9.12, 275.0]
["2026-09-24T14:24:02.680665+00:00", "trade", 9.12, 275.0]
["2026-09-24T14:24:02.681793+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:02.825286+00:00", "trade", 9.1458, 2.0]
["2026-09-24T14:24:04.106784+00:00", "trade", 9.115, 29.0]
["2026-09-24T14:24:04.137785+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:04.178903+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:04.356977+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:04.359293+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:04.426759+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:04.443082+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:05.286356+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:05.287027+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:05.287087+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:05.287117+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:05.961818+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:24:06.052402+00:00", "trade", 9.145, 6.0]
["2026-09-24T14:24:06.228108+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:07.076518+00:00", "trade", 9.115, 900.0]
["2026-09-24T14:24:07.077832+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:24:07.078220+00:00", "trade", 9.115, 146.0]
["2026-09-24T14:24:09.031524+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:09.059786+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:09.059796+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:09.730223+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:10.013698+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:10.191912+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:10.556871+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:10.556986+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:10.608680+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:10.609206+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:11.328830+00:00", "trade", 9.17, 17.0]
["2026-09-24T14:24:12.358632+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:12.519856+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:24:12.519860+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:24:12.519860+00:00", "trade", 9.12, 3700.0]
["2026-09-24T14:24:12.519865+00:00", "trade", 9.12, 300.0]
["2026-09-24T14:24:12.519865+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:24:12.519868+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:24:12.519868+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:24:12.519901+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:24:12.519906+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:24:12.519928+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:24:12.519928+00:00", "trade", 9.12, 30.0]
["2026-09-24T14:24:12.519931+00:00", "trade", 9.12, 7.0]
["2026-09-24T14:24:12.519936+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:24:12.519936+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:24:12.519937+00:00", "trade", 9.12, 400.0]
["2026-09-24T14:24:12.519937+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:24:12.519941+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:24:12.519943+00:00", "trade", 9.12, 600.0]
["2026-09-24T14:24:12.519943+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:24:12.519956+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:24:12.519958+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:24:12.519966+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:24:12.519976+00:00", "trade", 9.12, 300.0]
["2026-09-24T14:24:12.519996+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:24:12.520002+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:24:12.520006+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:24:12.520006+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:24:12.520031+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:24:12.520046+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:24:12.520181+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:24:12.520186+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:24:12.520191+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:24:12.520297+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:24:12.520347+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.520357+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.520567+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.520683+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.520828+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.521114+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.521164+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.521289+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.521444+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.521870+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.522607+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.554167+00:00", "trade", 9.125, 100.0]
["2026-09-24T14:24:12.554170+00:00", "trade", 9.125, 100.0]
["2026-09-24T14:24:12.575253+00:00", "trade", 9.1186, 5.0]
["2026-09-24T14:24:12.621317+00:00", "trade", 9.125, 100.0]
["2026-09-24T14:24:12.623714+00:00", "trade", 9.125, 48.0]
["2026-09-24T14:24:12.624370+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.624781+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.625222+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.625663+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.691404+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.796033+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.847431+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.859794+00:00", "trade", 9.125, 142.0]
["2026-09-24T14:24:12.864398+00:00", "trade", 9.13, 58.0]
["2026-09-24T14:24:12.867378+00:00", "trade", 9.125, 100.0]
["2026-09-24T14:24:12.868000+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.868100+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.875900+00:00", "trade", 9.13, 18.0]
["2026-09-24T14:24:12.876159+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.876184+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:24:12.876382+00:00", "trade", 9.13, 76.0]
["2026-09-24T14:24:12.876505+00:00", "trade", 9.13, 18.0]
["2026-09-24T14:24:12.876604+00:00", "trade", 9.13, 620.0]
["2026-09-24T14:24:12.876604+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:24:12.876619+00:00", "trade", 9.13, 124.0]
["2026-09-24T14:24:12.876622+00:00", "trade", 9.13, 19.0]
["2026-09-24T14:24:12.876628+00:00", "trade", 9.13, 19.0]
["2026-09-24T14:24:12.876628+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:24:12.876628+00:00", "trade", 9.13, 200.0]
["2026-09-24T14:24:12.876657+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:24:12.876658+00:00", "trade", 9.13, 20.0]
["2026-09-24T14:24:12.876660+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:24:12.876661+00:00", "trade", 9.13, 56.0]
["2026-09-24T14:24:12.876677+00:00", "trade", 9.13, 500.0]
["2026-09-24T14:24:12.876682+00:00", "trade", 9.13, 20.0]
["2026-09-24T14:24:12.876685+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:24:12.876688+00:00", "trade", 9.13, 544.0]
["2026-09-24T14:24:12.876688+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:24:12.876691+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:24:12.876701+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:24:12.876701+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:24:12.876705+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:24:12.876709+00:00", "trade", 9.13, 300.0]
["2026-09-24T14:24:12.876709+00:00", "trade", 9.13, 200.0]
["2026-09-24T14:24:12.876709+00:00", "trade", 9.13, 140.0]
["2026-09-24T14:24:12.876721+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:24:12.876796+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:24:12.876801+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:24:12.876806+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:24:12.876816+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:24:12.876857+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:24:12.876860+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:24:12.876860+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:24:12.876906+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:24:12.876916+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:24:12.876920+00:00", "trade", 9.13, 76.0]
["2026-09-24T14:24:12.876921+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:24:12.876926+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:24:12.877026+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:12.877267+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:12.877302+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:12.877487+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:12.877605+00:00", "trade", 9.13, 275.0]
["2026-09-24T14:24:12.877623+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:12.877663+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:12.877837+00:00", "trade", 9.135, 321.0]
["2026-09-24T14:24:12.877838+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:12.877843+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:12.877867+00:00", "trade", 9.135, 464.0]
["2026-09-24T14:24:12.878054+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:12.878154+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:12.878154+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:12.878204+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:12.878360+00:00", "trade", 9.135, 400.0]
["2026-09-24T14:24:12.878765+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:12.879141+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:12.888308+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:12.888930+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:12.917083+00:00", "trade", 9.135, 400.0]
["2026-09-24T14:24:12.918581+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:24:12.919357+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:12.922668+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:24:13.014780+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:24:13.043165+00:00", "trade", 9.135, 46.0]
["2026-09-24T14:24:13.074932+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:13.077980+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:13.121168+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:13.121704+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:13.141671+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:13.142178+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:13.248591+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:13.377608+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:13.378064+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:13.378089+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:13.529188+00:00", "trade", 9.135, 1.0]
["2026-09-24T14:24:14.139553+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:14.139553+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:14.139633+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:14.139793+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:14.140034+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:24:14.561053+00:00", "trade", 9.14, 5.0]
["2026-09-24T14:24:14.561056+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:24:14.561097+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:24:14.561122+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:24:14.561127+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:24:14.561134+00:00", "trade", 9.14, 5.0]
["2026-09-24T14:24:14.561144+00:00", "trade", 9.14, 400.0]
["2026-09-24T14:24:14.561144+00:00", "trade", 9.14, 20.0]
["2026-09-24T14:24:14.561150+00:00", "trade", 9.14, 240.0]
["2026-09-24T14:24:14.561150+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:14.561152+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:24:14.561157+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:24:14.561157+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:24:14.561157+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:24:14.561187+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:24:14.561192+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:24:14.561192+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:24:14.561222+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:24:14.561232+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:24:14.561232+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:24:14.561237+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:24:14.561382+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:24:14.561387+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:24:14.561422+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:24:14.561573+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.561603+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.561648+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.561723+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.561728+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.561773+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.561808+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.561893+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.562009+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.562014+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.562074+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.562164+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.562164+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.562329+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.562525+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.562525+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.563172+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.563828+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.565973+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.576613+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:14.585387+00:00", "trade", 9.145, 6.0]
["2026-09-24T14:24:14.599512+00:00", "trade", 9.145, 10.0]
["2026-09-24T14:24:15.005074+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:15.005555+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:15.243993+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:15.244474+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:15.545095+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:17.830072+00:00", "trade", 9.1418, 5.0]
["2026-09-24T14:24:18.049463+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:18.108143+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:18.109005+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:18.109005+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:18.152053+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:18.155783+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:24:18.156378+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:18.172942+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:18.178575+00:00", "trade", 9.145, 400.0]
["2026-09-24T14:24:18.179162+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:18.187554+00:00", "trade", 9.145, 400.0]
["2026-09-24T14:24:18.218729+00:00", "trade", 9.145, 311.0]
["2026-09-24T14:24:18.218877+00:00", "trade", 9.145, 311.0]
["2026-09-24T14:24:18.243190+00:00", "trade", 9.145, 200.0]
["2026-09-24T14:24:18.946023+00:00", "trade", 9.145, 400.0]
["2026-09-24T14:24:18.959745+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:24:18.992908+00:00", "trade", 9.145, 2.0]
["2026-09-24T14:24:19.964208+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:24.139305+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:24.139751+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:24.140363+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:24.140839+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:24.141285+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:24.581348+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:24.582310+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:24.761697+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:24.863039+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:24.927733+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:24.928209+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:24.982759+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:25.085353+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:25.103752+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:25.104198+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:25.635012+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:25.635443+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:26.806512+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:27.947061+00:00", "trade", 9.14, 480.0]
["2026-09-24T14:24:27.947115+00:00", "trade", 9.14, 190.0]
["2026-09-24T14:24:27.947749+00:00", "trade", 9.145, 200.0]
["2026-09-24T14:24:27.948149+00:00", "trade", 9.145, 200.0]
["2026-09-24T14:24:27.948200+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:27.948206+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:27.960455+00:00", "trade", 9.145, 10.0]
["2026-09-24T14:24:27.961487+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:27.962409+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:27.980058+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:24:28.136022+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:28.136025+00:00", "trade", 9.14, 300.0]
["2026-09-24T14:24:28.136028+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:28.136028+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:28.136034+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:28.136037+00:00", "trade", 9.14, 300.0]
["2026-09-24T14:24:28.136040+00:00", "trade", 9.14, 300.0]
["2026-09-24T14:24:28.136040+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:28.136070+00:00", "trade", 9.14, 300.0]
["2026-09-24T14:24:28.136127+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:28.136278+00:00", "trade", 9.14, 10.0]
["2026-09-24T14:24:28.136280+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:28.136283+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:24:28.136299+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:28.136308+00:00", "trade", 9.14, 300.0]
["2026-09-24T14:24:28.136311+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:24:28.136349+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:28.136353+00:00", "trade", 9.14, 10.0]
["2026-09-24T14:24:28.136359+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:28.136704+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.136735+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:24:28.136735+00:00", "trade", 9.14, 300.0]
["2026-09-24T14:24:28.136738+00:00", "trade", 9.14, 600.0]
["2026-09-24T14:24:28.136738+00:00", "trade", 9.14, 182.0]
["2026-09-24T14:24:28.136773+00:00", "trade", 9.14, 600.0]
["2026-09-24T14:24:28.136773+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:24:28.136773+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:28.136785+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.136825+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.136850+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.136905+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.136945+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.136945+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.136985+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.137186+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.137266+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.137306+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.137306+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.137822+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.145505+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.196803+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.197244+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.197244+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.301036+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.301557+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.663248+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.663870+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.688644+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.689075+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:28.689521+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:29.041273+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:29.047694+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:29.208541+00:00", "trade", 9.14, 5.0]
["2026-09-24T14:24:29.211338+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:29.993742+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:30.137419+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:30.137997+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:30.138025+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:30.138612+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:30.138907+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:30.138993+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:30.139063+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:30.140356+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:30.140792+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:30.142691+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:30.143684+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:30.159161+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:31.012478+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:31.620059+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:31.720749+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:31.721185+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:31.725666+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:31.819955+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:32.100333+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:32.461077+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:32.517126+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:32.652849+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:33.008907+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:33.014395+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:33.023426+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:33.060245+00:00", "trade", 9.145, 300.0]
["2026-09-24T14:24:33.060248+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:24:33.238239+00:00", "trade", 9.145, 311.0]
["2026-09-24T14:24:33.239145+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:33.239185+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:33.239636+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:33.239937+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:33.240398+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:33.240724+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:33.241002+00:00", "trade", 9.145, 311.0]
["2026-09-24T14:24:33.241123+00:00", "trade", 9.145, 311.0]
["2026-09-24T14:24:33.241185+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:34.954004+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:38.029242+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:38.030881+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:38.031357+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:38.031477+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:38.228306+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:38.229985+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:38.326294+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:41.404987+00:00", "trade", 9.1401, 1.0]
["2026-09-24T14:24:41.492342+00:00", "trade", 9.1401, 5.0]
["2026-09-24T14:24:43.208165+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:43.269621+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:43.270623+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:43.596688+00:00", "trade", 9.144, 275.0]
["2026-09-24T14:24:47.340441+00:00", "trade", 9.1304, 877.0]
["2026-09-24T14:24:47.340495+00:00", "trade", 9.1413, 59.0]
["2026-09-24T14:24:47.340504+00:00", "trade", 9.1315, 118.0]
["2026-09-24T14:24:47.343748+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:47.630055+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:47.664336+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:50.504414+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:50.576516+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:52.569662+00:00", "trade", 9.1631, 56.0]
["2026-09-24T14:24:52.825171+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:53.010951+00:00", "trade", 9.14, 5.0]
["2026-09-24T14:24:53.436005+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:53.495507+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:54.466137+00:00", "trade", 9.128, 2.0]
["2026-09-24T14:24:56.829240+00:00", "trade", 9.1631, 56.0]
["2026-09-24T14:24:56.959271+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.959271+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.959822+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.968237+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.968327+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:56.968402+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:56.968477+00:00", "trade", 9.14, 91.0]
["2026-09-24T14:24:56.968835+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:56.968913+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.968952+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:56.968954+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.968956+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:56.968956+00:00", "trade", 9.14, 73.0]
["2026-09-24T14:24:56.968958+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.968988+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.968988+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.969006+00:00", "trade", 9.14, 10.0]
["2026-09-24T14:24:56.969009+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.969012+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:56.969012+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:56.969015+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:56.969021+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:56.969088+00:00", "trade", 9.14, 9.0]
["2026-09-24T14:24:56.969127+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:56.969194+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.969217+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:56.969220+00:00", "trade", 9.14, 300.0]
["2026-09-24T14:24:56.969220+00:00", "trade", 9.14, 10.0]
["2026-09-24T14:24:56.969223+00:00", "trade", 9.14, 7.0]
["2026-09-24T14:24:56.969256+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:24:56.969475+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.969475+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.969635+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.970357+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.970592+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.970958+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.970958+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.973715+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:56.978356+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:57.006157+00:00", "trade", 9.14, 54.0]
["2026-09-24T14:24:57.018892+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:57.019353+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:57.026686+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:57.027488+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:57.027488+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:57.027964+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:57.064035+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:57.065403+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:57.108310+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:57.358762+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:57.359243+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:57.505331+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:57.572992+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:57.773744+00:00", "trade", 9.14, 49.0]
["2026-09-24T14:24:57.969957+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:57.970037+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:58.083317+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:58.083678+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:58.163102+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:58.332766+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:58.333237+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:58.333734+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:58.464881+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:58.464881+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:58.465322+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:58.521060+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:58.521180+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:58.521696+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:58.521871+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:58.535785+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:58.969928+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:58.970364+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:58.970846+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:58.971407+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:59.142319+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:59.142860+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:59.142900+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:59.143301+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:59.143351+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:59.144619+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:59.310905+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:59.311397+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:24:59.993757+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:00.127901+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:00.128357+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:00.133264+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:00.234179+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:00.235537+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:00.499696+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:00.499731+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:00.500172+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:00.500178+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:00.500624+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:00.795077+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:00.795756+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:00.795756+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:00.795797+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:00.799039+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:00.799480+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:00.800829+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:00.800879+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:01.781847+00:00", "trade", 9.1388, 5.0]
["2026-09-24T14:25:01.781913+00:00", "trade", 9.1384, 7.0]
["2026-09-24T14:25:01.781920+00:00", "trade", 9.1383, 8.0]
["2026-09-24T14:25:01.781983+00:00", "trade", 9.1388, 7.0]
["2026-09-24T14:25:01.796394+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:02.130949+00:00", "trade", 9.1397, 4.0]
["2026-09-24T14:25:02.749113+00:00", "trade", 9.14, 1.0]
["2026-09-24T14:25:02.749137+00:00", "trade", 9.14, 1.0]
["2026-09-24T14:25:03.011569+00:00", "trade", 9.145, 4.0]
["2026-09-24T14:25:03.015998+00:00", "trade", 9.145, 4.0]
["2026-09-24T14:25:03.617676+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:03.619636+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:03.640636+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:03.640691+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:03.640801+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:03.642039+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:03.782729+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:04.252344+00:00", "trade", 9.14, 1.0]
["2026-09-24T14:25:04.328108+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:04.359638+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:04.929286+00:00", "trade", 9.1629, 55.0]
["2026-09-24T14:25:05.009130+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:06.422056+00:00", "trade", 9.1396, 5.0]
["2026-09-24T14:25:06.422961+00:00", "trade", 9.1396, 4.0]
["2026-09-24T14:25:06.585514+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:06.631378+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:07.046892+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:07.047870+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:07.048591+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:07.103848+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:07.104184+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:07.104404+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:07.240654+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:07.241370+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:07.386681+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:07.387579+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:07.390781+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:07.736309+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:07.739016+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:09.304544+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:09.312442+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:09.457701+00:00", "trade", 9.145, 2000.0]
["2026-09-24T14:25:11.578824+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:12.242590+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:12.250367+00:00", "trade", 9.139, 4.0]
["2026-09-24T14:25:12.595650+00:00", "trade", 9.139, 4.0]
["2026-09-24T14:25:12.662012+00:00", "trade", 9.1304, 7.0]
["2026-09-24T14:25:15.282203+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:15.282384+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:15.282404+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:15.284388+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:15.292708+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:15.293149+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:15.294868+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:15.517704+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:15.517814+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:15.618935+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:16.020662+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:16.024005+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:16.024390+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:16.024390+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:16.024417+00:00", "trade", 9.14, 500.0]
["2026-09-24T14:25:16.024445+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:16.024445+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:16.024448+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:16.024490+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:16.024649+00:00", "trade", 9.14, 27.0]
["2026-09-24T14:25:16.024649+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:16.024826+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:16.024884+00:00", "trade", 9.14, 10.0]
["2026-09-24T14:25:16.024971+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:16.024977+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:16.024982+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:16.024982+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:16.024987+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:16.024987+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:16.024992+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:16.024992+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:16.024997+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:16.025007+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:16.025017+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:16.025022+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:16.025027+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:16.025197+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:16.025258+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:16.025293+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:16.025303+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:16.025335+00:00", "trade", 9.14, 63.0]
["2026-09-24T14:25:16.025343+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:16.025348+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:16.025410+00:00", "trade", 9.14, 65.0]
["2026-09-24T14:25:16.025446+00:00", "trade", 9.14, 35.0]
["2026-09-24T14:25:16.025483+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:16.025659+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:16.025679+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:16.025735+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:25:16.025764+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:16.025816+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:16.025846+00:00", "trade", 9.14, 2.0]
["2026-09-24T14:25:16.025989+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:16.026030+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:16.026070+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:16.026240+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:16.026637+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:25:16.026922+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:16.028074+00:00", "trade", 9.135, 13.0]
["2026-09-24T14:25:16.028791+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:16.030500+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:16.045957+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:16.047137+00:00", "trade", 9.135, 1100.0]
["2026-09-24T14:25:16.057367+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:16.057720+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:16.057996+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:16.058001+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:16.301110+00:00", "trade", 9.135, 2.0]
["2026-09-24T14:25:16.388227+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:16.396086+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:16.810799+00:00", "trade", 9.1389, 1.0]
["2026-09-24T14:25:17.034516+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:17.034598+00:00", "trade", 9.135, 6.0]
["2026-09-24T14:25:17.035092+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:17.035293+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:17.035318+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:17.035554+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:17.035559+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:17.035599+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:17.036843+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:17.037268+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:17.044430+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:17.054954+00:00", "trade", 9.135, 2.0]
["2026-09-24T14:25:17.420164+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:17.420641+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:17.421082+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:17.782422+00:00", "trade", 9.14, 14.0]
["2026-09-24T14:25:18.040923+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:18.385719+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:18.385749+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:18.783509+00:00", "trade", 9.13, 126.0]
["2026-09-24T14:25:19.210496+00:00", "trade", 9.1559, 66.0]
["2026-09-24T14:25:19.630719+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:19.630759+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:19.631039+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:19.631280+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:19.659955+00:00", "trade", 9.1399, 2000.0]
["2026-09-24T14:25:19.660156+00:00", "trade", 9.14, 300.0]
["2026-09-24T14:25:19.660570+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:19.660570+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:19.660575+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:19.660705+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:19.661091+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:19.661091+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:19.661171+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:19.661527+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:19.662008+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:19.662489+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:19.662529+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:19.665812+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:19.671456+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:19.729694+00:00", "trade", 9.141, 2.0]
["2026-09-24T14:25:19.748429+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:19.898090+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:20.539007+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:20.978638+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:21.421543+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:21.539078+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:22.353803+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:22.353928+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:22.353968+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:22.577360+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:22.775708+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:22.776179+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:22.787426+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:22.809593+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:22.810355+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:22.812275+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:23.038398+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:23.038438+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:23.038468+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:23.038473+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:23.038479+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:23.038488+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.038491+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:25:23.038493+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.038529+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.038529+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.038538+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.038538+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.038538+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.038559+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.038564+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.038924+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.039095+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.039110+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.039225+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.039225+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.039225+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.039230+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.039310+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.039350+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.039566+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.040127+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.040253+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.040689+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.041070+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.053714+00:00", "trade", 9.145, 300.0]
["2026-09-24T14:25:23.053714+00:00", "trade", 9.145, 11.0]
["2026-09-24T14:25:23.054168+00:00", "trade", 9.145, 89.0]
["2026-09-24T14:25:23.054195+00:00", "trade", 9.145, 160.0]
["2026-09-24T14:25:23.142852+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.146460+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.146466+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.159277+00:00", "trade", 9.145, 420.0]
["2026-09-24T14:25:23.344247+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.529909+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:23.767349+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:24.368917+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:24.461714+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:25:25.398117+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:26.526314+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:26.538120+00:00", "trade", 9.1385, 6.0]
["2026-09-24T14:25:26.598446+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:26.658253+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.026795+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:25:29.027711+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.028964+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.029655+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.033299+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.033334+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.373329+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.476284+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.704673+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.734666+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:25:29.734753+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:25:29.735965+00:00", "trade", 9.15, 18.0]
["2026-09-24T14:25:29.736031+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:25:29.736095+00:00", "trade", 9.15, 400.0]
["2026-09-24T14:25:29.736233+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.736238+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.736594+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.736644+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.736674+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.736935+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.737110+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.737279+00:00", "trade", 9.15, 275.0]
["2026-09-24T14:25:29.738326+00:00", "trade", 9.15, 275.0]
["2026-09-24T14:25:29.738627+00:00", "trade", 9.15, 275.0]
["2026-09-24T14:25:29.739781+00:00", "trade", 9.15, 18.0]
["2026-09-24T14:25:29.740052+00:00", "trade", 9.15, 275.0]
["2026-09-24T14:25:29.740350+00:00", "trade", 9.15, 275.0]
["2026-09-24T14:25:29.740942+00:00", "trade", 9.15, 275.0]
["2026-09-24T14:25:29.741039+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.741556+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.741556+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.742891+00:00", "trade", 9.15, 275.0]
["2026-09-24T14:25:29.767918+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.768400+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.775079+00:00", "trade", 9.145, 311.0]
["2026-09-24T14:25:29.775100+00:00", "trade", 9.145, 311.0]
["2026-09-24T14:25:29.775148+00:00", "trade", 9.145, 311.0]
["2026-09-24T14:25:29.775245+00:00", "trade", 9.145, 311.0]
["2026-09-24T14:25:29.775260+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:25:29.777416+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.777714+00:00", "trade", 9.145, 311.0]
["2026-09-24T14:25:29.777857+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.777937+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.780742+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:25:29.780973+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:25:29.781581+00:00", "trade", 9.145, 399.0]
["2026-09-24T14:25:29.783335+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.841511+00:00", "trade", 9.145, 311.0]
["2026-09-24T14:25:29.967253+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:29.993777+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:30.309596+00:00", "trade", 9.1334, 102.0]
["2026-09-24T14:25:30.460002+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:25:30.876859+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:30.877330+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:30.878483+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:30.880906+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:25:30.976004+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:25:30.976010+00:00", "trade", 9.145, 400.0]
["2026-09-24T14:25:31.010310+00:00", "trade", 9.145, 400.0]
["2026-09-24T14:25:34.019008+00:00", "trade", 9.14, 1.0]
["2026-09-24T14:25:34.019864+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.019864+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.019949+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.019949+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.020014+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.020074+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.020355+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.020420+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.028633+00:00", "trade", 9.14, 99.0]
["2026-09-24T14:25:34.029084+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:34.029088+00:00", "trade", 9.14, 10.0]
["2026-09-24T14:25:34.029146+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.029146+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.029388+00:00", "trade", 9.145, 400.0]
["2026-09-24T14:25:34.029642+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.029662+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.029662+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.029662+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.029677+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.029717+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.029717+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.029963+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.030063+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.030233+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.143317+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.143759+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.144235+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:34.881119+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:35.009159+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:35.044243+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:35.583096+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:35.844393+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:35.962436+00:00", "trade", 9.14, 1.0]
["2026-09-24T14:25:36.020929+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:36.021285+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:36.021405+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:36.021445+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:36.021716+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:36.022568+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:36.022889+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:36.022928+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:36.022969+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:36.023009+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:36.040170+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:36.040235+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:36.040295+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:36.041172+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:36.044694+00:00", "trade", 9.145, 400.0]
["2026-09-24T14:25:36.330928+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:25:36.913655+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:36.914452+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:36.955305+00:00", "trade", 9.1388, 4.0]
["2026-09-24T14:25:37.019973+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:37.020569+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:37.021015+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:37.334813+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:37.611982+00:00", "trade", 9.1391, 100.0]
["2026-09-24T14:25:37.902364+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:37.903141+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:39.027660+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:39.027664+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:39.027744+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:39.028117+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:39.028546+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:39.028581+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:39.028581+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:39.028746+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:39.028867+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:39.029348+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:39.030435+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:39.031703+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:39.049792+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:39.050182+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:39.140543+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:39.610056+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:40.244141+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:40.714707+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:25:40.715814+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:40.718650+00:00", "trade", 9.1406, 1.0]
["2026-09-24T14:25:40.719252+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:40.736022+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:40.736498+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:40.741552+00:00", "trade", 9.145, 2.0]
["2026-09-24T14:25:40.995119+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:25:40.996644+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:25:41.015983+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:25:41.021636+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:25:41.029596+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.029756+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.030959+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.031395+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.035119+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.234420+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:25:41.249347+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:25:41.249630+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.250347+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.251837+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:25:41.269146+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:25:41.354580+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.365646+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:41.366094+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:41.366155+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:41.366158+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:41.366161+00:00", "trade", 9.14, 62.0]
["2026-09-24T14:25:41.366163+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:41.366163+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:41.366176+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:41.366188+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:41.366190+00:00", "trade", 9.14, 300.0]
["2026-09-24T14:25:41.366194+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:25:41.366194+00:00", "trade", 9.14, 1700.0]
["2026-09-24T14:25:41.366197+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:25:41.366347+00:00", "trade", 9.14, 72.0]
["2026-09-24T14:25:41.366347+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:25:41.366350+00:00", "trade", 9.14, 8.0]
["2026-09-24T14:25:41.366363+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.366363+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.366393+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.366393+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.366398+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.366413+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.366423+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.366433+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.366438+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.366438+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.366478+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:41.366478+00:00", "trade", 9.14, 49.0]
["2026-09-24T14:25:41.366478+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.366544+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.366584+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.366709+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.366709+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:25:41.366720+00:00", "trade", 9.14, 189.0]
["2026-09-24T14:25:41.366749+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:41.366749+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:41.366749+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:41.366762+00:00", "trade", 9.14, 411.0]
["2026-09-24T14:25:41.366789+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:41.366789+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:41.366789+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:41.366794+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:41.366810+00:00", "trade", 9.14, 1600.0]
["2026-09-24T14:25:41.366810+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:25:41.366810+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:41.366813+00:00", "trade", 9.14, 300.0]
["2026-09-24T14:25:41.366816+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:41.366852+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:25:41.366852+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:25:41.366904+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.366904+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:25:41.366919+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.366934+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.367010+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.367055+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.367070+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.367085+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.367085+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.367185+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.367220+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.367265+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.367466+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.367466+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.367466+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.367541+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.367546+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.367711+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.367711+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.367751+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.367907+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.368503+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.369265+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.382151+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.398154+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.401594+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:25:41.401606+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:25:41.401606+00:00", "trade", 9.135, 400.0]
["2026-09-24T14:25:41.401645+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:25:41.402234+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.431187+00:00", "trade", 9.135, 400.0]
["2026-09-24T14:25:41.863171+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.863186+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:41.941066+00:00", "trade", 9.135, 2.0]
["2026-09-24T14:25:42.014676+00:00", "trade", 9.135, 26.0]
["2026-09-24T14:25:42.014925+00:00", "trade", 9.135, 13.0]
["2026-09-24T14:25:43.647071+00:00", "trade", 9.135, 600.0]
["2026-09-24T14:25:47.944749+00:00", "trade", 9.135, 311.0]
["2026-09-24T14:25:47.945351+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:25:47.982173+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:25:49.937628+00:00", "trade", 9.1386, 5.0]
["2026-09-24T14:25:50.105143+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:50.105604+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:50.105604+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:50.343922+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:50.805260+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:25:51.098343+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:51.098453+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:51.099165+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:51.194542+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:51.300414+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:51.303096+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:51.303492+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:51.304890+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:51.330125+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:51.382872+00:00", "trade", 9.135, 300.0]
["2026-09-24T14:25:51.408928+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:51.485435+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:51.732754+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:52.135989+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:52.171058+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:52.181703+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:52.235997+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:52.236122+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:52.236278+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:52.236438+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:52.236679+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:52.237240+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:52.400329+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:54.025316+00:00", "trade", 9.1399, 1000.0]
["2026-09-24T14:25:54.025699+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:54.025844+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:54.025980+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:54.026416+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:54.026501+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:54.026621+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:54.026862+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:54.027258+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:54.028581+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:54.035598+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:54.041266+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:54.041722+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:54.042223+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:54.042695+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:54.196892+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:55.027344+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:55.027384+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:55.027866+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:55.182714+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:55.182995+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:55.183035+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:55.185947+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:55.188879+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:55.532928+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:56.349573+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:56.535977+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:56.555523+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:56.556200+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:56.577907+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:56.961891+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:57.000117+00:00", "trade", 9.1359, 1.0]
["2026-09-24T14:25:57.059925+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:57.630513+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:57.632072+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:57.688687+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:57.693087+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:58.356082+00:00", "trade", 9.135, 52.0]
["2026-09-24T14:25:58.357084+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:58.651184+00:00", "trade", 9.1359, 3.0]
["2026-09-24T14:25:58.722068+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:59.207639+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:59.208095+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:59.248396+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:59.248396+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:59.318518+00:00", "trade", 9.135, 36.0]
["2026-09-24T14:25:59.318613+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:59.319210+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:59.319686+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:59.580211+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:25:59.993801+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:26:00.540087+00:00", "trade", 9.137, 1.0]
["2026-09-24T14:26:02.782250+00:00", "trade", 9.1358, 1.0]
["2026-09-24T14:26:02.785785+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:26:03.909851+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:26:03.910874+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:26:03.911305+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:26:04.301319+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:26:04.894231+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:26:06.538636+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:26:06.538693+00:00", "trade", 9.14, 150000.0]
["2026-09-24T14:26:06.539118+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:26:06.576695+00:00", "trade", 9.14, 1.0]
["2026-09-24T14:26:06.576695+00:00", "trade", 9.14, 500.0]
["2026-09-24T14:26:06.576698+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:26:06.576716+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:26:06.576725+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:26:06.576725+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:26:06.576731+00:00", "trade", 9.14, 23.0]
["2026-09-24T14:26:06.576731+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:26:06.576746+00:00", "trade", 9.14, 27.0]
["2026-09-24T14:26:06.576749+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:26:06.576753+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:26:06.576753+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:26:06.576755+00:00", "trade", 9.14, 300.0]
["2026-09-24T14:26:06.576812+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:26:06.576888+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:26:06.576888+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:26:06.576888+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:26:06.576890+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:26:06.576898+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:26:06.576898+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:26:06.576902+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:26:06.576918+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:26:06.576923+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:26:06.576923+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:26:06.576928+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:26:06.576943+00:00", "trade", 9.14, 30.0]
["2026-09-24T14:26:06.576945+00:00", "trade", 9.14, 300.0]
["2026-09-24T14:26:06.576948+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:26:06.576950+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:26:06.576950+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:26:06.576973+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:26:06.576988+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:26:06.576988+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:26:06.577023+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:26:06.577058+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577079+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577143+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577221+00:00", "trade", 9.14, 892.0]
["2026-09-24T14:26:06.577248+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577269+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577269+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577269+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577273+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577273+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577499+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577504+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577609+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577609+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577615+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577615+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577619+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577619+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577674+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577895+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577895+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577895+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.577940+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.578341+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.580020+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.580661+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.585316+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:26:06.585899+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.587703+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.625231+00:00", "trade", 9.145, 1500.0]
["2026-09-24T14:26:06.668161+00:00", "trade", 9.145, 546.0]
["2026-09-24T14:26:06.713440+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:26:06.713488+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:26:06.713527+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:26:06.756902+00:00", "trade", 9.145, 182.0]
["2026-09-24T14:26:06.758039+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.954662+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:06.954943+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:07.066864+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:07.067671+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:07.155438+00:00", "trade", 9.15, 600.0]
["2026-09-24T14:26:07.156122+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:07.156122+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:07.167316+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:26:07.167885+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:07.173234+00:00", "trade", 9.1475, 300.0]
["2026-09-24T14:26:07.173814+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:26:07.174491+00:00", "trade", 9.15, 140.0]
["2026-09-24T14:26:07.174491+00:00", "trade", 9.15, 180.0]
["2026-09-24T14:26:07.174494+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:26:07.174549+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:26:07.174549+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:26:07.174552+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:26:07.174558+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:26:07.174558+00:00", "trade", 9.15, 300.0]
["2026-09-24T14:26:07.174558+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:26:07.174561+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:26:07.174606+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:26:07.174646+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:26:07.174651+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:26:07.174681+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:26:07.174681+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:26:07.174686+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:26:07.174696+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:26:07.174699+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:26:07.174721+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:26:07.174726+00:00", "trade", 9.15, 20.0]
["2026-09-24T14:26:07.174726+00:00", "trade", 9.15, 20.0]
["2026-09-24T14:26:07.174726+00:00", "trade", 9.15, 80.0]
["2026-09-24T14:26:07.174726+00:00", "trade", 9.15, 280.0]
["2026-09-24T14:26:07.174726+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:26:07.174751+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:26:07.174751+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:26:07.174768+00:00", "trade", 9.15, 20.0]
["2026-09-24T14:26:07.174777+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:26:07.174804+00:00", "trade", 9.15, 20.0]
["2026-09-24T14:26:07.174808+00:00", "trade", 9.15, 300.0]
["2026-09-24T14:26:07.174808+00:00", "trade", 9.15, 320.0]
["2026-09-24T14:26:07.174820+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:26:07.174820+00:00", "trade", 9.15, 600.0]
["2026-09-24T14:26:07.174820+00:00", "trade", 9.15, 300.0]
["2026-09-24T14:26:07.174832+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:26:07.174840+00:00", "trade", 9.15, 600.0]
["2026-09-24T14:26:07.174840+00:00", "trade", 9.15, 300.0]
["2026-09-24T14:26:07.174868+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:26:07.174870+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:26:07.174871+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:26:07.174876+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:26:07.174932+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:26:07.174932+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.174952+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:26:07.174952+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:26:07.174952+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.174955+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:26:07.174957+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.174972+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.174982+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175022+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175027+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175042+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175042+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175042+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175087+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175107+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175122+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175127+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175132+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175137+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175285+00:00", "trade", 9.15, 18.0]
["2026-09-24T14:26:07.175297+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175413+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175413+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175443+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175443+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175523+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175533+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175601+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:26:07.175638+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175693+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175894+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175969+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.175974+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.176014+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.176335+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.180659+00:00", "trade", 9.155, 400.0]
["2026-09-24T14:26:07.184090+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:26:07.184181+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:26:07.184286+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:26:07.184761+00:00", "trade", 9.155, 2550.0]
["2026-09-24T14:26:07.185296+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.185816+00:00", "trade", 9.155, 200.0]
["2026-09-24T14:26:07.185997+00:00", "trade", 9.155, 311.0]
["2026-09-24T14:26:07.186000+00:00", "trade", 9.155, 311.0]
["2026-09-24T14:26:07.186009+00:00", "trade", 9.155, 57.0]
["2026-09-24T14:26:07.186117+00:00", "trade", 9.155, 200.0]
["2026-09-24T14:26:07.190058+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.190098+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.190729+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.193244+00:00", "trade", 9.16, 400.0]
["2026-09-24T14:26:07.193292+00:00", "trade", 9.16, 11.0]
["2026-09-24T14:26:07.193541+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.193572+00:00", "trade", 9.16, 11.0]
["2026-09-24T14:26:07.193833+00:00", "trade", 9.16, 11.0]
["2026-09-24T14:26:07.193843+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:26:07.193862+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.193862+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.193897+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.193906+00:00", "trade", 9.16, 298.0]
["2026-09-24T14:26:07.194137+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.194378+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.205860+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.206582+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.206622+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:07.213864+00:00", "trade", 9.16, 89.0]
["2026-09-24T14:26:07.213864+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:26:07.213870+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:26:07.213870+00:00", "trade", 9.16, 19.0]
["2026-09-24T14:26:07.213873+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.213876+00:00", "trade", 9.16, 140.0]
["2026-09-24T14:26:07.213879+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:26:07.213879+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:26:07.213882+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.213882+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:26:07.214003+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:26:07.214003+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:26:07.214003+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.214005+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:07.214010+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:07.214040+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:07.214075+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:07.214085+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:07.214085+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:07.214087+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.214090+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:07.214135+00:00", "trade", 9.16, 20.0]
["2026-09-24T14:26:07.214135+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:07.214135+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:07.214138+00:00", "trade", 9.16, 80.0]
["2026-09-24T14:26:07.214140+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:07.214159+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.214165+00:00", "trade", 9.16, 429.0]
["2026-09-24T14:26:07.214165+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:26:07.214168+00:00", "trade", 9.16, 18.0]
["2026-09-24T14:26:07.214172+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:26:07.214172+00:00", "trade", 9.16, 6.0]
["2026-09-24T14:26:07.214177+00:00", "trade", 9.16, 6.0]
["2026-09-24T14:26:07.214187+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:26:07.214193+00:00", "trade", 9.16, 289.0]
["2026-09-24T14:26:07.214193+00:00", "trade", 9.16, 600.0]
["2026-09-24T14:26:07.214193+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:26:07.214198+00:00", "trade", 9.16, 600.0]
["2026-09-24T14:26:07.214204+00:00", "trade", 9.16, 700.0]
["2026-09-24T14:26:07.214207+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.214210+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:07.214228+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:26:07.214231+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:26:07.214231+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:26:07.214240+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:07.214280+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214333+00:00", "trade", 9.16, 20.0]
["2026-09-24T14:26:07.214335+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214421+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214421+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214426+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214426+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214436+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214441+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214446+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214446+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214456+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214461+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214461+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214466+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214471+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214491+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214501+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214536+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214561+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214611+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214616+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214661+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214762+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.214947+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.215002+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.215042+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.215097+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.215102+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.215162+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.215257+00:00", "trade", 9.1586, 52.0]
["2026-09-24T14:26:07.215453+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.215497+00:00", "trade", 9.16, 54.0]
["2026-09-24T14:26:07.215859+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.218546+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.224670+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.226474+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.243431+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:26:07.243449+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:26:07.243690+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.243734+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:26:07.243770+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:26:07.245234+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.247728+00:00", "trade", 9.16, 21.0]
["2026-09-24T14:26:07.247779+00:00", "trade", 9.16, 179.0]
["2026-09-24T14:26:07.247951+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.248026+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.248061+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.248236+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.248236+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.248276+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.248317+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.248317+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.248317+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.248356+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.248392+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.248392+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.248392+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.248392+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.248437+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.248878+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.248918+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.249875+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:26:07.250878+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.250878+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.251158+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.263948+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:26:07.263976+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:26:07.264480+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.268198+00:00", "trade", 9.165, 1000.0]
["2026-09-24T14:26:07.271520+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:26:07.272768+00:00", "trade", 9.1634, 54.0]
["2026-09-24T14:26:07.273151+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.273174+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.273189+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.273196+00:00", "trade", 9.16, 1000.0]
["2026-09-24T14:26:07.273229+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.273277+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.273401+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273401+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273406+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273416+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273424+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.273426+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273428+00:00", "trade", 9.16, 59.0]
["2026-09-24T14:26:07.273430+00:00", "trade", 9.16, 500.0]
["2026-09-24T14:26:07.273430+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:26:07.273441+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273448+00:00", "trade", 9.16, 123.0]
["2026-09-24T14:26:07.273454+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:26:07.273457+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.273457+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:26:07.273460+00:00", "trade", 9.16, 495.0]
["2026-09-24T14:26:07.273460+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.273466+00:00", "trade", 9.16, 145.0]
["2026-09-24T14:26:07.273466+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.273466+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273472+00:00", "trade", 9.16, 134.0]
["2026-09-24T14:26:07.273526+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273562+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273607+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.273607+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:26:07.273610+00:00", "trade", 9.16, 122.0]
["2026-09-24T14:26:07.273627+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273627+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273632+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273632+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273632+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273637+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273642+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273642+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273642+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273672+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273692+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273697+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273697+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273697+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273712+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273712+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273717+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273722+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273722+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273747+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273767+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273978+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273988+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.273989+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.274003+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.274018+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.274020+00:00", "trade", 9.16, 1400.0]
["2026-09-24T14:26:07.274023+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.274083+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.274243+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.274283+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.274318+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.274383+00:00", "trade", 9.16, 46.0]
["2026-09-24T14:26:07.274747+00:00", "trade", 9.16, 51.0]
["2026-09-24T14:26:07.275601+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.276087+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.276223+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.276604+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.277040+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.277511+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.277516+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.277521+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.277731+00:00", "trade", 9.16, 47.0]
["2026-09-24T14:26:07.277731+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.277734+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.277734+00:00", "trade", 9.16, 53.0]
["2026-09-24T14:26:07.277754+00:00", "trade", 9.165, 1000.0]
["2026-09-24T14:26:07.277777+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.277778+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:26:07.277837+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.277842+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.277847+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.277884+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:26:07.277896+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.277935+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:26:07.278147+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.278328+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.278328+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.278328+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.278425+00:00", "trade", 9.16, 18.0]
["2026-09-24T14:26:07.278528+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.278528+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.278679+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.278684+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.278769+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.278834+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.279008+00:00", "trade", 9.1614, 51.0]
["2026-09-24T14:26:07.283639+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:26:07.283832+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.284079+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.284081+00:00", "trade", 9.16, 74.0]
["2026-09-24T14:26:07.284728+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.289485+00:00", "trade", 9.165, 1000.0]
["2026-09-24T14:26:07.315376+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.315377+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.315381+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:26:07.315386+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:26:07.315539+00:00", "trade", 9.16, 44.0]
["2026-09-24T14:26:07.315566+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:07.315657+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.315717+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.315722+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.315953+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.316018+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.316143+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.316173+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.316529+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.317612+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.317977+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.318133+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.318213+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.318694+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.318849+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.376873+00:00", "trade", 9.165, 1411.0]
["2026-09-24T14:26:07.377553+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:26:07.377625+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:26:07.378080+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:07.378118+00:00", "trade", 9.1639, 60.0]
["2026-09-24T14:26:07.513322+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:08.071356+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:08.072704+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:08.153867+00:00", "trade", 9.165, 2.0]
["2026-09-24T14:26:08.258673+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:08.581317+00:00", "trade", 9.165, 893.0]
["2026-09-24T14:26:08.743712+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:09.276937+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:09.277494+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:09.277539+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:10.523821+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:10.532106+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:10.895000+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:11.091998+00:00", "trade", 9.1405, 5.0]
["2026-09-24T14:26:11.095673+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:11.105374+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:26:11.105669+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:26:11.105750+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:26:11.105810+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:26:11.106068+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:11.112754+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:11.112809+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:11.113415+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:11.113415+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:11.132356+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:11.133413+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:11.142941+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:12.022645+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:26:12.024164+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:12.024215+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:26:12.024801+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:12.025001+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:12.109613+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:12.505230+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:12.619341+00:00", "trade", 9.1432, 5.0]
["2026-09-24T14:26:12.648887+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:13.498593+00:00", "trade", 9.1432, 7.0]
["2026-09-24T14:26:13.619834+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:13.620405+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:13.620942+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:13.899801+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:13.899826+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:14.103511+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:14.289193+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:14.631373+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:26:14.631382+00:00", "trade", 9.165, 89.0]
["2026-09-24T14:26:16.028957+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:26:16.059739+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:16.985955+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:16.985980+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:16.986717+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:17.082926+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:18.565556+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:18.567992+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:18.844305+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:20.060471+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:20.061038+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:20.061063+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:20.061804+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:20.515600+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:20.515625+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:20.620164+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:20.639873+00:00", "trade", 9.165, 3400.0]
["2026-09-24T14:26:20.878918+00:00", "trade", 9.1409, 4.0]
["2026-09-24T14:26:20.940929+00:00", "trade", 9.165, 13.0]
["2026-09-24T14:26:20.942000+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:20.942956+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:26:20.943108+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.622744+00:00", "trade", 9.1409, 180.0]
["2026-09-24T14:26:22.641668+00:00", "trade", 9.165, 300.0]
["2026-09-24T14:26:24.319578+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:25.988839+00:00", "trade", 9.164, 1.0]
["2026-09-24T14:26:26.466531+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:26.466556+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:26.588306+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:26.627224+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:28.549521+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:28.553080+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:28.978024+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:28.979260+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:28.979275+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:28.979520+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:28.979550+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:28.980152+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:28.980778+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:28.983204+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:29.013511+00:00", "trade", 9.165, 6.0]
["2026-09-24T14:26:29.025339+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:29.083012+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:29.137827+00:00", "trade", 9.1437, 2.0]
["2026-09-24T14:26:29.141769+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:26:29.566282+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:29.566312+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:29.567074+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:29.993816+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:30.249196+00:00", "trade", 9.1438, 2.0]
["2026-09-24T14:26:30.314589+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:30.317602+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:30.320694+00:00", "trade", 9.165, 600.0]
["2026-09-24T14:26:30.321255+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:30.422532+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:30.432931+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:30.433372+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:30.829701+00:00", "trade", 9.165, 800.0]
["2026-09-24T14:26:30.883698+00:00", "trade", 9.16, 40.0]
["2026-09-24T14:26:30.884637+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:30.884642+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:30.884757+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:30.884762+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:30.886922+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:30.936014+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:31.056496+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:31.195778+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:31.513174+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:33.214014+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:33.303788+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:33.303813+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:33.514473+00:00", "trade", 9.1411, 5.0]
["2026-09-24T14:26:34.953628+00:00", "trade", 9.16, 13.0]
["2026-09-24T14:26:34.953641+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:34.953832+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:34.954123+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:34.954188+00:00", "trade", 9.165, 476.0]
["2026-09-24T14:26:35.434864+00:00", "trade", 9.1411, 1.0]
["2026-09-24T14:26:36.270849+00:00", "trade", 9.16, 39.0]
["2026-09-24T14:26:36.270873+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:36.270880+00:00", "trade", 9.16, 87.0]
["2026-09-24T14:26:36.270880+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:26:36.270883+00:00", "trade", 9.16, 213.0]
["2026-09-24T14:26:36.270884+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:36.270885+00:00", "trade", 9.16, 261.0]
["2026-09-24T14:26:36.270888+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:26:36.270934+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:36.270934+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:36.270942+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:26:36.270942+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:26:36.270943+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:36.270959+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:36.270959+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:36.270989+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:36.270993+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:36.271009+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:36.271014+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:36.271049+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:36.271104+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:36.271174+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:36.271177+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:26:36.271269+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:36.271279+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:36.271354+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:26:36.271354+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:36.271354+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.271364+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:26:36.271381+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:36.271384+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:26:36.271384+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.271396+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:26:36.271405+00:00", "trade", 9.16, 39.0]
["2026-09-24T14:26:36.271423+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:36.271445+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.271495+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.271605+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.271770+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.271790+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.271911+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.272021+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.272066+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.272091+00:00", "trade", 9.16, 48.0]
["2026-09-24T14:26:36.272091+00:00", "trade", 9.16, 48.0]
["2026-09-24T14:26:36.272112+00:00", "trade", 9.16, 87.0]
["2026-09-24T14:26:36.272133+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:36.272133+00:00", "trade", 9.16, 17.0]
["2026-09-24T14:26:36.272175+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:36.272241+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.272362+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.272407+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.272412+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.272417+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.272592+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.272728+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.273304+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.273309+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.273429+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.273860+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.274076+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.274151+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.274472+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.274512+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.276096+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.276331+00:00", "trade", 9.1427, 2.0]
["2026-09-24T14:26:36.276367+00:00", "trade", 9.1424, 3.0]
["2026-09-24T14:26:36.278055+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.292074+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.294954+00:00", "trade", 9.155, 1.0]
["2026-09-24T14:26:36.295106+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.295592+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.296038+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.373182+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.835347+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:36.835373+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:37.111264+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:37.212335+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:37.271917+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:37.757789+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:37.759849+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:38.137924+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:38.935614+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:39.000198+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:39.316020+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:39.320500+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:39.719871+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:40.040705+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:40.235277+00:00", "trade", 9.1593, 6.0]
["2026-09-24T14:26:40.236677+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:40.239158+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:40.243285+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:26:40.244280+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:40.255111+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:40.257214+00:00", "trade", 9.1588, 5.0]
["2026-09-24T14:26:40.260873+00:00", "trade", 9.155, 200.0]
["2026-09-24T14:26:40.261326+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:40.261326+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:40.261406+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:40.261406+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:40.261446+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:40.261927+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:40.262007+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:40.262007+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:40.262047+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:40.324501+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:40.324546+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:41.726244+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:41.727241+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:43.296518+00:00", "trade", 9.155, 200.0]
["2026-09-24T14:26:43.297516+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:44.193244+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:44.193845+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:44.940814+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:45.510213+00:00", "trade", 9.1468, 55.0]
["2026-09-24T14:26:45.665482+00:00", "trade", 9.1413, 5.0]
["2026-09-24T14:26:45.941096+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:45.941171+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:47.782150+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:26:48.943582+00:00", "trade", 9.155, 26.0]
["2026-09-24T14:26:49.260290+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:49.260771+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:49.261172+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:49.261232+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:50.421681+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:50.422087+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:50.441473+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:26:50.442074+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:50.442480+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:50.458839+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:51.806763+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:26:51.816777+00:00", "trade", 9.16, 7.0]
["2026-09-24T14:26:51.820695+00:00", "trade", 9.1595, 6.0]
["2026-09-24T14:26:54.242509+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:58.657605+00:00", "trade", 9.1413, 5.0]
["2026-09-24T14:26:58.724060+00:00", "trade", 9.155, 5000.0]
["2026-09-24T14:26:58.724653+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:58.978427+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:59.079227+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:59.882184+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:26:59.993835+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:00.355301+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:00.488949+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:01.460377+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:01.539576+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:01.748153+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:01.748178+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:01.748308+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:02.020707+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:02.497662+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:02.574540+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:02.574540+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:02.575127+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:02.814779+00:00", "trade", 9.1416, 1.0]
["2026-09-24T14:27:02.853430+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:02.853670+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:03.369198+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:03.369559+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:03.369679+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:03.380339+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:03.537022+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:03.537614+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:03.684018+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:03.684288+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:05.214103+00:00", "trade", 9.158, 15.0]
["2026-09-24T14:27:05.218704+00:00", "trade", 9.1575, 19.0]
["2026-09-24T14:27:05.225702+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:27:05.235463+00:00", "trade", 9.1575, 21.0]
["2026-09-24T14:27:06.973847+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:07.011942+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:07.028427+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:07.029700+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:07.030146+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:07.058714+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:08.036212+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:08.973729+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:09.942674+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:27:09.944319+00:00", "trade", 9.155, 1.0]
["2026-09-24T14:27:10.768026+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:27:11.052720+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:11.053366+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:11.053577+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:11.155770+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:11.254226+00:00", "trade", 9.1418, 5.0]
["2026-09-24T14:27:11.372200+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:12.027130+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:12.600521+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:12.662784+00:00", "trade", 9.1444, 6.0]
["2026-09-24T14:27:12.723038+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:12.926502+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:13.064447+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:27:14.231209+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:14.316437+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:15.167453+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:16.247142+00:00", "trade", 9.155, 18.0]
["2026-09-24T14:27:16.248502+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:27:16.300504+00:00", "trade", 9.16, 180.0]
["2026-09-24T14:27:16.300507+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:27:16.300507+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:27:16.300513+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:27:16.300516+00:00", "trade", 9.16, 25.0]
["2026-09-24T14:27:16.300516+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:27:16.300520+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:27:16.300520+00:00", "trade", 9.16, 400.0]
["2026-09-24T14:27:16.300546+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:27:16.300561+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:27:16.300592+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:27:16.300607+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:27:16.300657+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:27:16.300662+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:27:16.300677+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:27:16.300717+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:27:16.300762+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:27:16.300797+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:27:16.300800+00:00", "trade", 9.16, 26.0]
["2026-09-24T14:27:16.300800+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:27:16.300805+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:27:16.300805+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:27:16.300805+00:00", "trade", 9.16, 30.0]
["2026-09-24T14:27:16.300809+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:27:16.300812+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:27:16.300820+00:00", "trade", 9.16, 230.0]
["2026-09-24T14:27:16.300835+00:00", "trade", 9.16, 70.0]
["2026-09-24T14:27:16.300903+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:27:16.300977+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:27:16.300977+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:27:16.300981+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:27:16.300987+00:00", "trade", 9.16, 20.0]
["2026-09-24T14:27:16.300987+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:27:16.300987+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:27:16.300991+00:00", "trade", 9.16, 27.0]
["2026-09-24T14:27:16.300991+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:27:16.300991+00:00", "trade", 9.16, 600.0]
["2026-09-24T14:27:16.301078+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:27:16.301098+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:27:16.301098+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:27:16.301103+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301163+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301169+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301169+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301169+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301173+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301173+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301178+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301178+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301178+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301178+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301183+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301183+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301650+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301650+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301654+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301654+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301659+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301674+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301769+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301845+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301880+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301910+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301950+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.301970+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.302100+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.302210+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.303904+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.304776+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.304947+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.305378+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.321847+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.339910+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:27:16.340100+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:27:16.340106+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.340366+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.660849+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:19.314759+00:00", "trade", 9.1466, 63.0]
["2026-09-24T14:27:19.345803+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:19.345828+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:19.346350+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:19.347412+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:19.347437+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:19.349582+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:19.350033+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:19.443912+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:19.447856+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:19.450297+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:19.450738+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:21.831149+00:00", "trade", 9.142, 4.0]
["2026-09-24T14:27:21.935635+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:21.995712+00:00", "trade", 9.142, 100.0]
["2026-09-24T14:27:23.981148+00:00", "trade", 9.16, 20.0]
["2026-09-24T14:27:24.001468+00:00", "trade", 9.165, 1.0]
["2026-09-24T14:27:25.254504+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:25.447929+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:25.454956+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:25.788605+00:00", "trade", 9.1448, 100.0]
["2026-09-24T14:27:25.789150+00:00", "trade", 9.1448, 5.0]
["2026-09-24T14:27:26.326045+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:27:29.025539+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:29.026085+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:29.026095+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:29.108576+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:29.115226+00:00", "trade", 9.17, 18.0]
["2026-09-24T14:27:29.322381+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:29.329874+00:00", "trade", 9.17, 18.0]
["2026-09-24T14:27:29.330996+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:29.332533+00:00", "trade", 9.17, 18.0]
["2026-09-24T14:27:29.333116+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:29.993860+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.039131+00:00", "trade", 9.17, 36.0]
["2026-09-24T14:27:30.039619+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.040065+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.040557+00:00", "trade", 9.17, 500.0]
["2026-09-24T14:27:30.040867+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.041022+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.041413+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.041919+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.042135+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.042626+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.053497+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.210681+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.353692+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.570002+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.755494+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.787580+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.892961+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.969318+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.969323+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.969388+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.969393+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.969400+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:27:30.969969+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.970009+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.970009+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.970049+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.970250+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.970285+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.970450+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.970450+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.970485+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.970520+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.970566+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.971167+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.972169+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:30.972660+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:31.042712+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:31.052561+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:31.052836+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:31.053313+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:31.053834+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:31.054123+00:00", "trade", 9.17, 18.0]
["2026-09-24T14:27:31.054475+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:31.054916+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:31.054956+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:31.055112+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:31.055448+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:31.055593+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:31.058996+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:31.064429+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:31.064840+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:31.194003+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:31.520776+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:31.520826+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:32.108420+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:32.978061+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:33.040399+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:33.119182+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:33.152911+00:00", "trade", 9.1588, 4.0]
["2026-09-24T14:27:33.372981+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:33.758625+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:33.758715+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:34.029084+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:34.029640+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:34.029680+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:34.029710+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:34.030201+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:34.046034+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:35.866766+00:00", "trade", 9.1425, 6.0]
["2026-09-24T14:27:36.273523+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:36.273814+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:36.273889+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:36.273975+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:36.373687+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:37.132093+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:37.132128+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:39.471414+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:39.471414+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:40.541398+00:00", "trade", 9.165, 1.0]
["2026-09-24T14:27:40.541457+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:41.063169+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:41.063645+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:41.063766+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:41.247543+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:41.313530+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:41.315772+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:27:44.023753+00:00", "trade", 9.17, 1.0]
["2026-09-24T14:27:44.031725+00:00", "trade", 9.1695, 21.0]
["2026-09-24T14:27:44.150391+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:44.150431+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:44.151002+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:44.229950+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:44.614035+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:44.614672+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:44.615158+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:46.533366+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:47.464568+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:47.492439+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:48.256078+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:48.392286+00:00", "trade", 9.1425, 5.0]
["2026-09-24T14:27:48.950361+00:00", "trade", 9.1465, 58.0]
["2026-09-24T14:27:50.684721+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:52.080762+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:27:54.914544+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:55.371382+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:55.647612+00:00", "trade", 9.1425, 1.0]
["2026-09-24T14:27:55.654087+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:27:55.654159+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:27:55.654165+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:27:55.654255+00:00", "trade", 9.165, 800.0]
["2026-09-24T14:27:55.654472+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:27:55.654475+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:27:55.654550+00:00", "trade", 9.165, 89.0]
["2026-09-24T14:27:55.654556+00:00", "trade", 9.165, 89.0]
["2026-09-24T14:27:55.654661+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:27:55.654721+00:00", "trade", 9.165, 89.0]
["2026-09-24T14:27:55.655017+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:55.655153+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:55.655503+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:55.656420+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:27:55.657353+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:55.670413+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:27:56.001414+00:00", "trade", 9.1425, 20.0]
["2026-09-24T14:27:56.530958+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:57.095522+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:57.096019+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:57.096139+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:57.096460+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:57.096580+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:57.102223+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:57.109045+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:57.934691+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:57.935172+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:57.937843+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:58.471549+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:58.472025+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:59.086051+00:00", "trade", 9.168, 6.0]
["2026-09-24T14:27:59.095530+00:00", "trade", 9.165, 1.0]
["2026-09-24T14:27:59.107592+00:00", "trade", 9.1673, 6.0]
["2026-09-24T14:27:59.928659+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:59.928774+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:59.937295+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:59.993885+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:00.021320+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:00.101125+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:00.601556+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:01.080357+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:01.126371+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:02.741337+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:02.757317+00:00", "trade", 9.1429, 1.0]
["2026-09-24T14:28:02.762182+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:03.671502+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:03.887707+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:03.888158+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:03.897732+00:00", "trade", 9.143, 6.0]
["2026-09-24T14:28:03.949329+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:04.117183+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:04.193761+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:04.194412+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:04.196422+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:04.248150+00:00", "trade", 9.1429, 1.0]
["2026-09-24T14:28:04.414100+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:04.415023+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:04.415038+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:04.470099+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:04.470169+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:04.807367+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:04.926846+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:04.949550+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:04.952051+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:04.952397+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:04.952974+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:05.039134+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:05.039750+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:05.348365+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:05.393994+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:06.591303+00:00", "trade", 9.1591, 2.0]
["2026-09-24T14:28:07.316783+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:07.835488+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:07.836505+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:08.158085+00:00", "trade", 9.1617, 7.0]
["2026-09-24T14:28:08.163299+00:00", "trade", 9.1632, 1.0]
["2026-09-24T14:28:09.970682+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:10.180352+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:10.180833+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:11.072957+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:11.221757+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:11.335407+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:11.335848+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:11.437200+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:11.437681+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:11.985639+00:00", "trade", 9.168, 19.0]
["2026-09-24T14:28:11.991911+00:00", "trade", 9.17, 1.0]
["2026-09-24T14:28:12.006989+00:00", "trade", 9.1673, 18.0]
["2026-09-24T14:28:12.346901+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:13.237853+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:13.238309+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:14.351309+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:14.390568+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:14.391019+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:15.995484+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:15.995986+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:17.340923+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:18.832496+00:00", "trade", 9.143, 6.0]
["2026-09-24T14:28:18.867058+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:20.904780+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:20.905517+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:20.905637+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:20.906108+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:21.225223+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:22.297116+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:22.485234+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:22.485670+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:25.044864+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:25.045305+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:27.802626+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:27.802997+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:29.993910+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:31.210521+00:00", "trade", 9.1648, 17.0]
["2026-09-24T14:28:31.906454+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:31.906975+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:31.907713+00:00", "trade", 9.165, 1100.0]
["2026-09-24T14:28:31.913830+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:28:31.913833+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:28:31.914149+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:28:31.914149+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:28:31.914329+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:28:31.914718+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:31.914738+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:31.914773+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:31.914853+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:31.914934+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:31.915335+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:31.915364+00:00", "trade", 9.17, 18.0]
["2026-09-24T14:28:32.399616+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:28:32.399616+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:28:32.399620+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:28:32.399620+00:00", "trade", 9.17, 800.0]
["2026-09-24T14:28:32.399638+00:00", "trade", 9.17, 20.0]
["2026-09-24T14:28:32.399641+00:00", "trade", 9.17, 38.0]
["2026-09-24T14:28:32.399644+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:32.399644+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:32.399646+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:28:32.399646+00:00", "trade", 9.17, 30.0]
["2026-09-24T14:28:32.399649+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:28:32.399679+00:00", "trade", 9.17, 6.0]
["2026-09-24T14:28:32.399758+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:32.399768+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:32.399768+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:32.399793+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:32.399798+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:32.399808+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:32.399828+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:32.399832+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:32.399849+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:32.399909+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:32.399916+00:00", "trade", 9.17, 7.0]
["2026-09-24T14:28:32.399927+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:32.399927+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:32.399931+00:00", "trade", 9.17, 6.0]
["2026-09-24T14:28:32.399931+00:00", "trade", 9.17, 120.0]
["2026-09-24T14:28:32.399934+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:32.399935+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:32.399938+00:00", "trade", 9.17, 1.0]
["2026-09-24T14:28:32.399944+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:32.399947+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:32.399947+00:00", "trade", 9.17, 500.0]
["2026-09-24T14:28:32.400014+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:32.400039+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:32.400088+00:00", "trade", 9.17, 27.0]
["2026-09-24T14:28:32.400091+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:28:32.400097+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:28:32.400097+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:32.400100+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:32.400100+00:00", "trade", 9.17, 38.0]
["2026-09-24T14:28:32.400104+00:00", "trade", 9.17, 7.0]
["2026-09-24T14:28:32.400104+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:28:32.400121+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:32.400214+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.400220+00:00", "trade", 9.17, 700.0]
["2026-09-24T14:28:32.400235+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.400244+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.400470+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.400557+00:00", "trade", 9.17, 50.0]
["2026-09-24T14:28:32.400681+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.400686+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.400686+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.400691+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.400696+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.400776+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.400856+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.401056+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.401056+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.401076+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.401091+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.401117+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.401608+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.402157+00:00", "trade", 9.175, 300.0]
["2026-09-24T14:28:32.403046+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.403738+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.404936+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.442113+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:28:32.444931+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:28:32.447632+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.447632+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.447632+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.447667+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.447667+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.447707+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.447748+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.448189+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.448349+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.450244+00:00", "trade", 9.175, 1600.0]
["2026-09-24T14:28:32.451231+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.451231+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.452623+00:00", "trade", 9.1632, 1.0]
["2026-09-24T14:28:32.459591+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:28:32.459666+00:00", "trade", 9.175, 89.0]
["2026-09-24T14:28:32.460232+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.460673+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:32.468922+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:28:32.468955+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:28:32.468997+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:28:32.469021+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:28:32.469021+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:28:33.041943+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:33.176083+00:00", "trade", 9.1687, 10.0]
["2026-09-24T14:28:33.468994+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:33.469440+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:33.469882+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:33.783226+00:00", "trade", 9.18, 42.0]
["2026-09-24T14:28:33.783307+00:00", "trade", 9.18, 400.0]
["2026-09-24T14:28:33.783382+00:00", "trade", 9.18, 58.0]
["2026-09-24T14:28:33.784385+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:33.784461+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:34.234412+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:34.234685+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:34.234769+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:28:34.234772+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:34.234775+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:34.234799+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:34.234802+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:28:34.234808+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:28:34.234808+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:34.234808+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:34.234815+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:34.234815+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:28:34.234815+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:28:34.234821+00:00", "trade", 9.18, 900.0]
["2026-09-24T14:28:34.234821+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:34.234821+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:34.234826+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:28:34.234826+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:34.234989+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235014+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235024+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:34.235069+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235074+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235079+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235139+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235184+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235244+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235255+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235269+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235272+00:00", "trade", 9.18, 550.0]
["2026-09-24T14:28:34.235324+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235354+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235395+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235405+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235406+00:00", "trade", 9.18, 1828.0]
["2026-09-24T14:28:34.235415+00:00", "trade", 9.18, 800.0]
["2026-09-24T14:28:34.235415+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235425+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235427+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:28:34.235473+00:00", "trade", 9.18, 455.0]
["2026-09-24T14:28:34.235505+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235505+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235505+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235505+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235510+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235510+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235510+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235515+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235515+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235515+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235515+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235520+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235593+00:00", "trade", 9.18, 45.0]
["2026-09-24T14:28:34.235635+00:00", "trade", 9.18, 700.0]
["2026-09-24T14:28:34.235635+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235690+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235810+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235918+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:34.235921+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235971+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.235991+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.236016+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:34.236046+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.236048+00:00", "trade", 9.18, 122.0]
["2026-09-24T14:28:34.236096+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.236111+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.236116+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.236116+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.236116+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.236127+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.236127+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.236131+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.236297+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.236773+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.237013+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.237159+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.237289+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.237374+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.237374+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.237490+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.237495+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.237730+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.238171+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.238937+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:28:34.246379+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:28:34.246383+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:28:34.246834+00:00", "trade", 9.185, 550.0]
["2026-09-24T14:28:34.246849+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:28:34.246858+00:00", "trade", 9.185, 550.0]
["2026-09-24T14:28:34.246877+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.246906+00:00", "trade", 9.185, 550.0]
["2026-09-24T14:28:34.247474+00:00", "trade", 9.185, 550.0]
["2026-09-24T14:28:34.247751+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:28:34.248987+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:28:34.251187+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.251247+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.255367+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.281655+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.342901+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.343527+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:34.344003+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:36.201010+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:36.205530+00:00", "trade", 9.19, 42.0]
["2026-09-24T14:28:36.205611+00:00", "trade", 9.19, 188.0]
["2026-09-24T14:28:36.205616+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:36.205689+00:00", "trade", 9.19, 170.0]
["2026-09-24T14:28:36.206533+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:36.207005+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:36.380426+00:00", "trade", 9.1463, 1.0]
["2026-09-24T14:28:37.369257+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.369748+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:38.245955+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:38.955063+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:39.253615+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:28:39.254085+00:00", "trade", 9.185, 300.0]
["2026-09-24T14:28:39.254627+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:39.255123+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:39.257203+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:39.463876+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:28:40.192189+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:28:40.237883+00:00", "trade", 9.1707, 3.0]
["2026-09-24T14:28:42.840531+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:43.011022+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:44.161357+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:44.680884+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:44.681365+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:44.681926+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:45.901646+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:45.904081+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:46.023401+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:46.023406+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:46.023882+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:46.055066+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:46.055161+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:46.055602+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:46.103867+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:46.103867+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:46.271361+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:46.271361+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:46.318253+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:46.359952+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:46.461784+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.308123+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:28:48.364841+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.440908+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.444952+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.444952+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.446426+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.446912+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.447348+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.449634+00:00", "trade", 9.185, 10.0]
["2026-09-24T14:28:48.450831+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.452149+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.452189+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.831197+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.903900+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.904376+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:49.264659+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:50.527541+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:50.527667+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:50.533927+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:28:50.534488+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:50.534488+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:50.534508+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:50.534578+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:50.534869+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:50.534989+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:50.543319+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:50.565021+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:50.662708+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:50.706593+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:50.707269+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:50.858535+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:51.159053+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:28:51.172751+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:28:51.175689+00:00", "trade", 9.18, 1.0]
["2026-09-24T14:28:51.175705+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:51.175710+00:00", "trade", 9.18, 16.0]
["2026-09-24T14:28:51.175716+00:00", "trade", 9.18, 1.0]
["2026-09-24T14:28:51.175716+00:00", "trade", 9.18, 5.0]
["2026-09-24T14:28:51.175735+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.175749+00:00", "trade", 9.18, 284.0]
["2026-09-24T14:28:51.175751+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.175753+00:00", "trade", 9.18, 87.0]
["2026-09-24T14:28:51.175753+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:28:51.175758+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:28:51.175758+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:28:51.175785+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:51.175785+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:51.175790+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.175806+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.175810+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.175836+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.175836+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.175840+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.175855+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.175870+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.175880+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.175900+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.175965+00:00", "trade", 9.18, 16.0]
["2026-09-24T14:28:51.175981+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.175983+00:00", "trade", 9.18, 84.0]
["2026-09-24T14:28:51.175987+00:00", "trade", 9.18, 216.0]
["2026-09-24T14:28:51.175995+00:00", "trade", 9.18, 84.0]
["2026-09-24T14:28:51.175995+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:51.176014+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:51.176029+00:00", "trade", 9.18, 26.0]
["2026-09-24T14:28:51.176035+00:00", "trade", 9.18, 22.0]
["2026-09-24T14:28:51.176038+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:51.176041+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:51.176050+00:00", "trade", 9.18, 12.0]
["2026-09-24T14:28:51.176053+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:28:51.176059+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:28:51.176077+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:28:51.176233+00:00", "trade", 9.18, 16.0]
["2026-09-24T14:28:51.176272+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.176307+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.176312+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.176321+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.176327+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.176327+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.176327+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.176331+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.176347+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.176397+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.176522+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.176579+00:00", "trade", 9.18, 44.0]
["2026-09-24T14:28:51.176587+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:51.176618+00:00", "trade", 9.18, 256.0]
["2026-09-24T14:28:51.176627+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:28:51.176630+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:51.176651+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:51.176717+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.176783+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.176838+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.176838+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.176873+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.176873+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.176903+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.176903+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.176958+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.176998+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.177194+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.177199+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.177274+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.177274+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.177352+00:00", "trade", 9.18, 1300.0]
["2026-09-24T14:28:51.177469+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.177935+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.178076+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.178517+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.182872+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.182912+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.182912+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.183759+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.184301+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:51.184367+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:28:51.184561+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.185748+00:00", "trade", 9.18, 275.0]
["2026-09-24T14:28:51.189032+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.204769+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.205469+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:28:51.205908+00:00", "trade", 9.175, 89.0]
["2026-09-24T14:28:51.205942+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.206007+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.206007+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.206478+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.262061+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:51.481458+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.020652+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.021153+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.021178+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.289659+00:00", "trade", 9.175, 500.0]
["2026-09-24T14:28:52.327107+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.327433+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.327703+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.327798+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.328651+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.333889+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:28:52.333889+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:28:52.333891+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:28:52.333894+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:28:52.333897+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:28:52.333900+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:28:52.333903+00:00", "trade", 9.175, 89.0]
["2026-09-24T14:28:52.333913+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:28:52.333913+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:28:52.333913+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:28:52.333915+00:00", "trade", 9.175, 89.0]
["2026-09-24T14:28:52.333921+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:28:52.333954+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:28:52.333954+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:28:52.333960+00:00", "trade", 9.175, 89.0]
["2026-09-24T14:28:52.333967+00:00", "trade", 9.175, 89.0]
["2026-09-24T14:28:52.333967+00:00", "trade", 9.175, 10.0]
["2026-09-24T14:28:52.333967+00:00", "trade", 9.175, 550.0]
["2026-09-24T14:28:52.333975+00:00", "trade", 9.175, 461.0]
["2026-09-24T14:28:52.333984+00:00", "trade", 9.175, 158.0]
["2026-09-24T14:28:52.333999+00:00", "trade", 9.175, 779.0]
["2026-09-24T14:28:52.334005+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:28:52.334008+00:00", "trade", 9.175, 158.0]
["2026-09-24T14:28:52.334008+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:28:52.334056+00:00", "trade", 9.175, 81.0]
["2026-09-24T14:28:52.334167+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:28:52.334198+00:00", "trade", 9.175, 89.0]
["2026-09-24T14:28:52.334198+00:00", "trade", 9.17, 3.0]
["2026-09-24T14:28:52.334201+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:28:52.334207+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:28:52.334207+00:00", "trade", 9.17, 7.0]
["2026-09-24T14:28:52.334477+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:28:52.334507+00:00", "trade", 9.175, 550.0]
["2026-09-24T14:28:52.334555+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:28:52.334603+00:00", "trade", 9.175, 3.0]
["2026-09-24T14:28:52.334615+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.334630+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.334630+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.334634+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:28:52.334661+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:28:52.334695+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.334695+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.334720+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.334720+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.334770+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.334790+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.334920+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.335051+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.335133+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:28:52.335171+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.335597+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.335629+00:00", "trade", 9.175, 275.0]
["2026-09-24T14:28:52.336254+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.336257+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:28:52.340323+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.340323+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.340774+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.340976+00:00", "trade", 9.17, 18.0]
["2026-09-24T14:28:52.341196+00:00", "trade", 9.175, 1800.0]
["2026-09-24T14:28:52.347324+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:28:52.357398+00:00", "trade", 9.175, 275.0]
["2026-09-24T14:28:52.386844+00:00", "trade", 9.175, 1100.0]
["2026-09-24T14:28:52.387420+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.387831+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:52.388215+00:00", "trade", 9.175, 1100.0]
["2026-09-24T14:28:52.388949+00:00", "trade", 9.175, 1100.0]
["2026-09-24T14:28:52.388979+00:00", "trade", 9.175, 1100.0]
["2026-09-24T14:28:52.389045+00:00", "trade", 9.175, 4500.0]
["2026-09-24T14:28:52.389448+00:00", "trade", 9.175, 1500.0]
["2026-09-24T14:28:52.392395+00:00", "trade", 9.175, 1100.0]
["2026-09-24T14:28:52.410080+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:28:52.410080+00:00", "trade", 9.17, 87.0]
["2026-09-24T14:28:52.410085+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:52.410085+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:28:52.410090+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:52.410090+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:28:52.410090+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:52.410095+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:28:52.410095+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:52.410099+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:52.410099+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:52.410102+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:52.410102+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:28:52.410105+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:28:52.410105+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:28:52.410108+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:52.410108+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:28:52.410108+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:52.410111+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:52.410130+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:52.410180+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:52.410205+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:52.410235+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:52.410246+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:52.410250+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:52.410295+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:52.410306+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:52.410310+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:52.410310+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:52.410312+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:28:52.410312+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:28:52.410315+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:52.410315+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:52.410315+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:52.410341+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:52.410395+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:52.410556+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:52.410640+00:00", "trade", 9.17, 18.0]
["2026-09-24T14:28:52.410655+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:28:52.410655+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:28:52.410666+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:28:52.410701+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.410781+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.410796+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.410836+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.410877+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.410877+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.410967+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:28:52.410977+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.410977+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.410977+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.410997+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.411077+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.411077+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.411157+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.411197+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.411197+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.411197+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.411227+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.411398+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.411478+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.411884+00:00", "trade", 9.16, 18.0]
["2026-09-24T14:28:52.411959+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.411959+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.412119+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.412119+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.412270+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.412706+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.413397+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.413451+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:28:52.413455+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:28:52.413467+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:28:52.413467+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:28:52.413469+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:28:52.413477+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:52.413481+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:28:52.413484+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:28:52.413488+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:28:52.413491+00:00", "trade", 9.16, 79.0]
["2026-09-24T14:28:52.413491+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:28:52.413497+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:28:52.413497+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:28:52.413497+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:28:52.413497+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:28:52.413500+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:28:52.413500+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:28:52.413502+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:28:52.413533+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:28:52.413538+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:28:52.413545+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:28:52.413545+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:28:52.413559+00:00", "trade", 9.16, 9.0]
["2026-09-24T14:28:52.413563+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:28:52.413573+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:28:52.413578+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:28:52.413583+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:28:52.413623+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:28:52.413638+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:28:52.413638+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:28:52.413658+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:28:52.413713+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:28:52.413718+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:28:52.413728+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:28:52.413733+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:28:52.413758+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.413778+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.413788+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414019+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414049+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414062+00:00", "trade", 9.16, 12.0]
["2026-09-24T14:28:52.414069+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414114+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414159+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414159+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414189+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414234+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414269+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414275+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414279+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414279+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414300+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414319+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414355+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414435+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414480+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414520+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414560+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414560+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414560+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414761+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414801+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.414831+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.415878+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.416590+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.418590+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.426018+00:00", "trade", 9.17, 21.0]
["2026-09-24T14:28:52.432117+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.454926+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:28:52.454929+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:28:52.454947+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:28:52.454980+00:00", "trade", 9.155, 400.0]
["2026-09-24T14:28:52.455296+00:00", "trade", 9.155, 1100.0]
["2026-09-24T14:28:52.467300+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:28:52.538535+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.811535+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:52.811911+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:53.003152+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:53.003192+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:53.003633+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:57.507537+00:00", "trade", 9.1495, 5.0]
["2026-09-24T14:28:57.514101+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:28:57.516294+00:00", "trade", 9.16, 66.0]
["2026-09-24T14:28:57.516375+00:00", "trade", 9.16, 534.0]
["2026-09-24T14:28:57.517376+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:57.517376+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:57.517818+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:58.361050+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:58.361251+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:58.361331+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:58.361492+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:58.361496+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:58.361572+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:58.362053+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:58.362494+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:58.363491+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:58.363932+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:58.364413+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:58.390019+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:58.466527+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:58.960408+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:58.960889+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:58.960924+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:58.960949+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:59.012181+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:59.034990+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:59.035431+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:28:59.993939+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:00.203969+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:02.780756+00:00", "trade", 9.1512, 4.0]
["2026-09-24T14:29:02.782720+00:00", "trade", 9.1512, 4.0]
["2026-09-24T14:29:02.783652+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:02.784088+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:02.784329+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:02.791308+00:00", "trade", 9.1494, 1.0]
["2026-09-24T14:29:03.217821+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:04.141751+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:04.143325+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:06.036949+00:00", "trade", 9.155, 489.0]
["2026-09-24T14:29:06.038221+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:29:06.049870+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:06.050532+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:06.055302+00:00", "trade", 9.155, 311.0]
["2026-09-24T14:29:06.056356+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:06.056832+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:06.159466+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:06.570801+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:07.705653+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:08.155038+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:09.564683+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:29:09.564683+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:29:09.564686+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:29:09.564692+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:29:09.564740+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:09.564765+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:09.564800+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:09.564800+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:09.564830+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:29:09.564833+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:29:09.564850+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:09.564861+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:09.564861+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:09.564865+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:09.564916+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:09.564929+00:00", "trade", 9.16, 12.0]
["2026-09-24T14:29:09.564929+00:00", "trade", 9.16, 2.0]
["2026-09-24T14:29:09.564932+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:29:09.564972+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.564974+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.564981+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.564981+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.564989+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.564991+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:09.564993+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.564996+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:29:09.564996+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565000+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:29:09.565000+00:00", "trade", 9.17, 220.0]
["2026-09-24T14:29:09.565002+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:29:09.565002+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565005+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:29:09.565005+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565046+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:09.565056+00:00", "quote", 9.17, 9.16]
["2026-09-24T14:29:09.565065+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565065+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565068+00:00", "trade", 9.17, 75.0]
["2026-09-24T14:29:09.565071+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:29:09.565113+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565116+00:00", "trade", 9.17, 75.0]
["2026-09-24T14:29:09.565119+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565125+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565125+00:00", "trade", 9.17, 160.0]
["2026-09-24T14:29:09.565131+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:29:09.565134+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:29:09.565134+00:00", "trade", 9.16, 35.0]
["2026-09-24T14:29:09.565137+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:29:09.565140+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565143+00:00", "trade", 9.17, 40.0]
["2026-09-24T14:29:09.565146+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565146+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:29:09.565167+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565171+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:09.565186+00:00", "trade", 9.17, 75.0]
["2026-09-24T14:29:09.565186+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565188+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565191+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565210+00:00", "trade", 9.17, 600.0]
["2026-09-24T14:29:09.565216+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:29:09.565216+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:29:09.565220+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:29:09.565220+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565225+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565225+00:00", "trade", 9.17, 500.0]
["2026-09-24T14:29:09.565225+00:00", "trade", 9.17, 75.0]
["2026-09-24T14:29:09.565231+00:00", "quote", 9.17, 9.16]
["2026-09-24T14:29:09.565251+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:29:09.565287+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:29:09.565402+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:29:09.565459+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565495+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565497+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:29:09.565592+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:29:09.565600+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565693+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:29:09.565711+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:29:09.565714+00:00", "trade", 9.17, 600.0]
["2026-09-24T14:29:09.565714+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:29:09.565742+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:29:09.565757+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565758+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:29:09.565760+00:00", "trade", 9.17, 1900.0]
["2026-09-24T14:29:09.565760+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:29:09.565787+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565787+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:29:09.565791+00:00", "trade", 9.17, 700.0]
["2026-09-24T14:29:09.565791+00:00", "trade", 9.17, 400.0]
["2026-09-24T14:29:09.565795+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565805+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565815+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.565815+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:29:09.565820+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:29:09.565853+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.565862+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.566244+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.566249+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.566454+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.566615+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.566695+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.566775+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.566775+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.566815+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.566855+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.566855+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.566860+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.566930+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.566975+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.567158+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:09.567176+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.567291+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.567291+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.567291+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.567291+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.567331+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.567537+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.567802+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.568213+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.568288+00:00", "trade", 9.17, 17.0]
["2026-09-24T14:29:09.568322+00:00", "trade", 9.175, 31.0]
["2026-09-24T14:29:09.569437+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:09.569491+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:09.570947+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:09.571055+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.573076+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:09.578097+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.578378+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.578458+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.578498+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.578519+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:09.579059+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.579099+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.579495+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.579936+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.593113+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:29:09.612370+00:00", "trade", 9.175, 165.0]
["2026-09-24T14:29:09.666327+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.666808+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.667284+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.667685+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.696156+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:09.696815+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.698338+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:09.702200+00:00", "trade", 9.175, 146.0]
["2026-09-24T14:29:09.702230+00:00", "trade", 9.175, 154.0]
["2026-09-24T14:29:09.791940+00:00", "trade", 9.1733, 200.0]
["2026-09-24T14:29:10.067016+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:10.128523+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:10.733172+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:10.733208+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:29:10.739478+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:10.739673+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:10.739793+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:10.739793+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:10.739833+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:10.739833+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:10.740314+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:10.778210+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:11.826871+00:00", "trade", 9.1507, 6.0]
["2026-09-24T14:29:12.025346+00:00", "trade", 9.18, 90.0]
["2026-09-24T14:29:12.025431+00:00", "trade", 9.18, 110.0]
["2026-09-24T14:29:12.025971+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:12.026091+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:12.026372+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:12.034175+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:12.049903+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:12.050459+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:12.162281+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:12.510690+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:12.511492+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:12.511517+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:12.511893+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:12.511968+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:12.716039+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:12.716079+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:13.361406+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:13.361847+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:13.615692+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:13.922868+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:13.923765+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:13.973088+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:13.973524+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:14.036945+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:14.037466+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:14.609481+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:14.610496+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:14.610731+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:14.610892+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:14.611613+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:14.708604+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:15.246445+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:15.246981+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:15.247457+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:15.349140+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:15.349796+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:15.543208+00:00", "trade", 9.1796, 2000.0]
["2026-09-24T14:29:15.543382+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:29:15.543382+00:00", "trade", 9.18, 7.0]
["2026-09-24T14:29:15.543383+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:15.543385+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:29:15.543388+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:29:15.543391+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:29:15.543689+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:29:15.543695+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:29:15.543818+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:29:15.543828+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:29:15.543848+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:29:15.543866+00:00", "trade", 9.18, 48.0]
["2026-09-24T14:29:15.543959+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.543979+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.543979+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.543979+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.543984+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.543984+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.543984+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.543989+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.543994+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.543999+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544004+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544014+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544019+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544029+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544149+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544314+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544420+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544420+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544425+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544475+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544475+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544515+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544515+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544520+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544595+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544635+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544665+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544710+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544710+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544710+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544755+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544991+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.544991+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.545878+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.546314+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.580427+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:29:15.581473+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.586209+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.684924+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.791999+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.796831+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.797302+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.798871+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:15.901630+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:16.502471+00:00", "trade", 9.184, 293.0]
["2026-09-24T14:29:17.674695+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:29:17.675053+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.675369+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.675449+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.675489+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.675930+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.677609+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.677970+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.677970+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.678371+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.678391+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.678411+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.678852+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.678852+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.679629+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.708378+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.712598+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:29:17.713299+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.713650+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.713740+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.713981+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.714061+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.808857+00:00", "trade", 9.185, 5000.0]
["2026-09-24T14:29:17.809574+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.809935+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:17.810010+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:18.286117+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:29:18.287171+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:18.334494+00:00", "trade", 9.1899, 4950.0]
["2026-09-24T14:29:18.335541+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:18.447903+00:00", "trade", 9.1899, 4950.0]
["2026-09-24T14:29:18.448540+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:18.448781+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:18.449016+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:18.451839+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:29:18.451842+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:29:18.451845+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:29:18.451848+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:29:18.451848+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:29:18.451893+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:18.451917+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:29:18.451920+00:00", "trade", 9.19, 16.0]
["2026-09-24T14:29:18.451938+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:29:18.451943+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:18.451953+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:18.452003+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:18.452003+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:18.452019+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:18.452064+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:18.452109+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:18.452189+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:18.452224+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.452334+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.452500+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.452505+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.452580+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.452635+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.452730+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.452871+00:00", "trade", 9.195, 668.0]
["2026-09-24T14:29:18.452981+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.453006+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.453006+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.453031+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.453061+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.453221+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.453251+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.453357+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.453367+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.453422+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.453903+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.454780+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.455241+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.459226+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.537116+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.796222+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:29:18.796233+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:18.796303+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:29:19.167773+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:19.167853+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:19.168054+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:19.168059+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:19.168334+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:19.280491+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:19.455628+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:19.455643+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:19.457247+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:19.457468+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:19.458029+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:19.789951+00:00", "trade", 9.195, 4950.0]
["2026-09-24T14:29:19.798491+00:00", "trade", 9.2, 32.0]
["2026-09-24T14:29:20.130352+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:29:20.130352+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:29:20.130367+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:29:20.130367+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:29:20.130677+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:29:20.130683+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:29:20.130848+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:29:20.130851+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:29:20.130851+00:00", "trade", 9.195, 50.0]
["2026-09-24T14:29:20.130945+00:00", "trade", 9.195, 350.0]
["2026-09-24T14:29:20.131207+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:20.131207+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:20.131247+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:20.131247+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:20.131350+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:29:20.131368+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:20.131368+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:20.131408+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:20.131408+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:20.131488+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:20.131528+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:20.131528+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:20.131729+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:20.131929+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:20.133311+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:29:20.134009+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:20.136860+00:00", "trade", 9.2, 700.0]
["2026-09-24T14:29:20.143857+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:29:20.146946+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:29:20.148260+00:00", "trade", 9.2, 11.0]
["2026-09-24T14:29:20.151123+00:00", "trade", 9.2, 389.0]
["2026-09-24T14:29:20.159371+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:29:20.159416+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:29:20.169830+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:29:20.170822+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:29:20.177519+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:29:20.183997+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:29:20.183997+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:29:20.184003+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:29:20.184003+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:29:20.184048+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:20.184073+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:20.184103+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:20.184103+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:20.184108+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:20.184108+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:20.184118+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:20.184163+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:20.184214+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:20.184274+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:20.184328+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:29:20.184331+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:29:20.184340+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:29:20.184346+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:29:20.184358+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:29:20.184358+00:00", "trade", 9.19, 110.0]
["2026-09-24T14:29:20.184424+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:29:20.184439+00:00", "trade", 9.19, 90.0]
["2026-09-24T14:29:20.184490+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:29:20.184493+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:29:20.184629+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.184705+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.184985+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185005+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185025+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185066+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185066+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185106+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185106+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185111+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185146+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185146+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185146+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185186+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185186+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185186+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185226+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185226+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185226+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185266+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185542+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.185587+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.186223+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.186504+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.186664+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.200823+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.208153+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:29:20.211754+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.212035+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.212476+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.212486+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.212511+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.212556+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.212751+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.212952+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.220922+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:20.220925+00:00", "trade", 9.185, 89.0]
["2026-09-24T14:29:20.220961+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:29:20.220964+00:00", "trade", 9.185, 300.0]
["2026-09-24T14:29:20.221557+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.221597+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.221638+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.221638+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.221678+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.221798+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.221833+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.221878+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.221918+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.221998+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.222039+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.235900+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:20.235940+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:20.235961+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:20.236018+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:20.236039+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:20.236084+00:00", "trade", 9.185, 167.0]
["2026-09-24T14:29:20.238363+00:00", "trade", 9.185, 10.0]
["2026-09-24T14:29:20.255727+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:29:20.255916+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:29:20.255985+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:29:20.256042+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:29:20.256076+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:29:20.256766+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.256932+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.256932+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.256967+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.257328+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.257488+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.257814+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.258009+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.258009+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.258486+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.258966+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.285219+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.303743+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.304184+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.304184+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.375208+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.404418+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.404894+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.488924+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.723603+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.724239+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.724440+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.909275+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.909310+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.909405+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:29:20.909816+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.909816+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.909862+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.910298+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.910819+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.911220+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.919334+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.923745+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:20.935468+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:21.012416+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:21.186951+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:21.187423+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:21.187433+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:21.187869+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:21.286744+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:21.617760+00:00", "trade", 9.1808, 2000.0]
["2026-09-24T14:29:21.619010+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:22.522937+00:00", "trade", 9.1801, 4950.0]
["2026-09-24T14:29:22.523544+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:22.523825+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:22.523945+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:22.526025+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:22.526506+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:22.609494+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:22.609970+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:23.268829+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:23.269265+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:23.270586+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:29:23.271144+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:23.271591+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:23.271591+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:23.271631+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:23.271867+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:29:23.271936+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:23.271954+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:23.271957+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:23.271990+00:00", "trade", 9.185, 89.0]
["2026-09-24T14:29:23.272011+00:00", "trade", 9.185, 151.0]
["2026-09-24T14:29:23.272020+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:23.272027+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:23.272029+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:23.272078+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:23.272096+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:23.272135+00:00", "trade", 9.185, 167.0]
["2026-09-24T14:29:23.272150+00:00", "trade", 9.185, 167.0]
["2026-09-24T14:29:23.272187+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:23.272258+00:00", "trade", 9.185, 71.0]
["2026-09-24T14:29:23.272294+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:23.272303+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:23.272307+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:23.272369+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:23.272417+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:23.272460+00:00", "trade", 9.185, 96.0]
["2026-09-24T14:29:23.272478+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:23.272568+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:23.272628+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:23.272628+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:23.273750+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:23.278405+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:29:23.279520+00:00", "trade", 9.185, 2500.0]
["2026-09-24T14:29:23.598448+00:00", "trade", 9.1566, 3.0]
["2026-09-24T14:29:25.231147+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:25.390547+00:00", "trade", 9.1818, 5000.0]
["2026-09-24T14:29:25.390917+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:25.391438+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:25.391438+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:25.391920+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:25.391920+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:25.391920+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:25.391995+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:25.392035+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:25.392351+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:25.392877+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:25.400841+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:25.401282+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:25.401317+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:25.802888+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:25.803540+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:25.804593+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:26.041888+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:26.210802+00:00", "trade", 9.18, 18.0]
["2026-09-24T14:29:26.210868+00:00", "trade", 9.18, 4.0]
["2026-09-24T14:29:26.211065+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:26.211376+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:26.211451+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:26.211862+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:26.212875+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:26.214584+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:26.347099+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:26.933401+00:00", "trade", 9.185, 21.0]
["2026-09-24T14:29:26.937404+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:29:26.937828+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:29:26.938257+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:26.938377+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:27.042575+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:27.981546+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:28.019091+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:28.664142+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:28.665741+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:28.714477+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:28.905978+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:29.327797+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:29.993954+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:30.228693+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:30.229449+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:30.230928+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:30.231730+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:30.425058+00:00", "trade", 9.185, 25.0]
["2026-09-24T14:29:30.501848+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:30.767731+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:30.858332+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:29:31.362011+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:29:31.362016+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:29:31.362021+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:29:31.362036+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:29:31.362039+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:29:31.362041+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:29:31.362052+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:29:31.362057+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:29:31.362092+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:29:31.362102+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:29:31.362132+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:29:31.362142+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:29:31.362277+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:29:31.362312+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:29:31.362348+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:29:31.362407+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:29:31.362484+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:29:31.362484+00:00", "trade", 9.18, 24.0]
["2026-09-24T14:29:31.362508+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:29:31.362588+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:29:31.362778+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.362909+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.362939+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.362953+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:29:31.362979+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.362979+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.362979+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.362979+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.363019+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.363019+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.363099+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.363099+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.363139+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.363259+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.363300+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.363300+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.363335+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.363340+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.363455+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.363495+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.363632+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:29:31.363668+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:29:31.363710+00:00", "trade", 9.175, 89.0]
["2026-09-24T14:29:31.363789+00:00", "trade", 9.175, 111.0]
["2026-09-24T14:29:31.363843+00:00", "trade", 9.175, 289.0]
["2026-09-24T14:29:31.363849+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:29:31.363921+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:29:31.363990+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:29:31.365700+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.366257+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.370979+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:29:31.403390+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.404152+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.465292+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.465413+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.465434+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:29:31.465809+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.465894+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.465894+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.465894+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.465934+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.465934+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.465934+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.466089+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.466129+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.466134+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.466651+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.703670+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:29:31.704251+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.704287+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.704292+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.833489+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:31.881990+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:32.281451+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:32.472234+00:00", "trade", 9.1798, 8.0]
["2026-09-24T14:29:33.351146+00:00", "trade", 9.1575, 6.0]
["2026-09-24T14:29:33.353143+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:33.491142+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:34.213365+00:00", "trade", 9.175, 1600.0]
["2026-09-24T14:29:34.267825+00:00", "trade", 9.1787, 1167.0]
["2026-09-24T14:29:35.535655+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:35.878286+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:36.461716+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:37.033622+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:39.421674+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:39.422115+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:39.519948+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:39.519988+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:39.520374+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:39.520419+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:39.520419+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:39.520860+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:39.520860+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:39.634991+00:00", "trade", 9.18, 49.0]
["2026-09-24T14:29:39.635508+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:39.635584+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:39.635584+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:39.635624+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:39.635709+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:39.684926+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:39.710612+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:40.216306+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:40.216427+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:40.216437+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:40.216447+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:40.217414+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:40.242785+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:40.542889+00:00", "trade", 9.1787, 3.0]
["2026-09-24T14:29:41.055184+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:41.057314+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:43.361276+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:43.361436+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:43.361877+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:43.362919+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:43.362919+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:43.372602+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:43.457269+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:43.508887+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:43.668394+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:29:43.669018+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:43.669334+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:43.810581+00:00", "trade", 9.1787, 2.0]
["2026-09-24T14:29:44.029537+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:44.680977+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:45.022141+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:45.108847+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:45.109303+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:45.109434+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:45.110075+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:45.486592+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:45.520452+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:45.548389+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:45.550539+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:45.610106+00:00", "trade", 9.154, 63.0]
["2026-09-24T14:29:46.312478+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:46.375779+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:47.220894+00:00", "trade", 9.1576, 5.0]
["2026-09-24T14:29:47.996363+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:49.102505+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:49.102878+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:49.102977+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:49.102981+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:49.103062+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:49.103128+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:49.103188+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:49.103239+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:49.103314+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:49.103545+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:49.103906+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:49.103986+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:49.105665+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:49.112506+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:49.112511+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:49.112511+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:49.112556+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:49.112586+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:49.112717+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:49.112812+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:49.112827+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:49.112867+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:49.251126+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:49.252033+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:50.040508+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:29:50.047349+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:29:50.205704+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:50.408407+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:50.510039+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:50.521121+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:50.635899+00:00", "trade", 9.174, 400.0]
["2026-09-24T14:29:50.636521+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:50.636922+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:50.637363+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:50.638124+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:50.847593+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:50.847874+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:51.123606+00:00", "trade", 9.1722, 1.0]
["2026-09-24T14:29:54.541410+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:29:55.901979+00:00", "trade", 9.175, 26.0]
["2026-09-24T14:29:56.720864+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:56.722222+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:57.143482+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:29:57.144478+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:57.144818+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:29:57.144881+00:00", "trade", 9.18, 56.0]
["2026-09-24T14:29:57.145400+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:57.145400+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:57.146303+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:29:57.146357+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:57.901922+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:58.396204+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:29:59.087513+00:00", "trade", 9.179, 114.0]
["2026-09-24T14:29:59.993978+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:00.172343+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:00.217228+00:00", "trade", 9.175, 1651.0]
["2026-09-24T14:30:00.217836+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:00.326936+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:00.330015+00:00", "trade", 9.175, 1234.0]
["2026-09-24T14:30:00.330595+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:00.997992+00:00", "trade", 9.1579, 5.0]
["2026-09-24T14:30:01.084120+00:00", "trade", 9.175, 2000.0]
["2026-09-24T14:30:01.084149+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:01.084716+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:01.085137+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:01.087052+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:30:01.089397+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:01.544140+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:01.544430+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:02.826313+00:00", "trade", 9.158, 2.0]
["2026-09-24T14:30:03.274350+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:03.417205+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:30:03.418238+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:03.884512+00:00", "trade", 9.1788, 3.0]
["2026-09-24T14:30:04.214301+00:00", "trade", 9.158, 1.0]
["2026-09-24T14:30:04.819525+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:04.822732+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:04.909428+00:00", "trade", 9.1799, 2000.0]
["2026-09-24T14:30:05.362392+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:06.020840+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:06.063417+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:06.166131+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:06.895127+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:07.005149+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:07.013088+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:07.013559+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:08.166436+00:00", "trade", 9.1788, 3.0]
["2026-09-24T14:30:08.263972+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:08.484723+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:08.514333+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:08.514894+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:10.032268+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:10.032268+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:11.248143+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:12.186247+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:13.224144+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:13.494553+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:13.494553+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:13.548451+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:13.548642+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:13.548687+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:14.169971+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:15.855510+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:16.057277+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:30:16.166512+00:00", "trade", 9.1583, 6.0]
["2026-09-24T14:30:16.895497+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:16.895978+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:17.107963+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:17.719991+00:00", "trade", 9.178, 1.0]
["2026-09-24T14:30:18.578965+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:18.589788+00:00", "trade", 9.175, 26.0]
["2026-09-24T14:30:18.590728+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:19.366929+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:30:19.367034+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:30:19.367034+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:30:19.367112+00:00", "trade", 9.175, 89.0]
["2026-09-24T14:30:19.367127+00:00", "trade", 9.175, 89.0]
["2026-09-24T14:30:19.367401+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:30:19.367566+00:00", "trade", 9.175, 89.0]
["2026-09-24T14:30:19.367611+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:30:19.367668+00:00", "trade", 9.175, 89.0]
["2026-09-24T14:30:19.367725+00:00", "trade", 9.175, 222.0]
["2026-09-24T14:30:19.367963+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:30:19.368083+00:00", "trade", 9.175, 89.0]
["2026-09-24T14:30:19.368083+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:30:19.368135+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:19.368576+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:19.369611+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:30:19.369833+00:00", "trade", 9.175, 56.0]
["2026-09-24T14:30:20.480619+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:20.481100+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:20.481541+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:20.700217+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:20.795697+00:00", "trade", 9.175, 24.0]
["2026-09-24T14:30:20.802004+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:20.837352+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:30:20.837920+00:00", "trade", 9.175, 389.0]
["2026-09-24T14:30:20.838180+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:20.873300+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:30:20.875856+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:30:20.877970+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:20.878466+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:20.885190+00:00", "trade", 9.175, 4700.0]
["2026-09-24T14:30:20.887069+00:00", "trade", 9.175, 3700.0]
["2026-09-24T14:30:22.953061+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:22.954069+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.954570+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.954586+00:00", "trade", 9.175, 11.0]
["2026-09-24T14:30:22.954589+00:00", "trade", 9.175, 389.0]
["2026-09-24T14:30:22.955338+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:30:22.955422+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:30:22.955491+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:30:22.955548+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:30:22.955606+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:30:22.955816+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:30:22.960366+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:30:22.960453+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:30:22.960474+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:30:22.963078+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:30:22.963652+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.963652+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.963657+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.963707+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.963707+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.963712+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.963712+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.963747+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.963787+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.963988+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.963988+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.964103+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.964398+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:30:22.964419+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.964419+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.964830+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.964870+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.964910+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.964950+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.965361+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:22.965736+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:30:22.968739+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:22.972999+00:00", "trade", 9.17, 44.0]
["2026-09-24T14:30:22.991508+00:00", "trade", 9.175, 32.0]
["2026-09-24T14:30:23.964911+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:30:23.965473+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:23.965593+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:23.990111+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:24.111970+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:24.141991+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:24.142000+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:24.142003+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:30:24.142006+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:30:24.142006+00:00", "trade", 9.17, 118.0]
["2026-09-24T14:30:24.142012+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:30:24.142018+00:00", "trade", 9.17, 1.0]
["2026-09-24T14:30:24.142018+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:24.142018+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:24.142021+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:24.142028+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:24.142063+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:24.142088+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:24.142113+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:24.142113+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:24.142133+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:24.142183+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:24.142208+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:24.142208+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:24.142229+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:24.142231+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:30:24.142234+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:24.142234+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:24.142238+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:24.142254+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:24.142454+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.142554+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.142564+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.142589+00:00", "trade", 9.17, 22.0]
["2026-09-24T14:30:24.142589+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:30:24.142589+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:24.142592+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:24.142770+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.142775+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.142795+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.142890+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.142910+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.143015+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.143015+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.143131+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.143166+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.143166+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.143331+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.143366+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.143366+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.143522+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.143581+00:00", "trade", 9.17, 44.0]
["2026-09-24T14:30:24.143597+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.143885+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:24.144053+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.144173+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.144614+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.144935+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.147120+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.149923+00:00", "trade", 9.17, 82.0]
["2026-09-24T14:30:24.150819+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.150854+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.150879+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.404097+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.443150+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.546687+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.547358+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.547619+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:24.762620+00:00", "trade", 9.164, 1.0]
["2026-09-24T14:30:26.562148+00:00", "trade", 9.1592, 4.0]
["2026-09-24T14:30:26.738285+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:26.738816+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:26.792048+00:00", "trade", 9.165, 2000.0]
["2026-09-24T14:30:27.127993+00:00", "trade", 9.165, 2000.0]
["2026-09-24T14:30:29.013805+00:00", "trade", 9.155, 61.0]
["2026-09-24T14:30:29.015173+00:00", "trade", 9.155, 5.0]
["2026-09-24T14:30:29.552602+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:29.552652+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:29.552652+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:29.646481+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:29.646962+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:29.912041+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:30:29.912690+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:29.912985+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:30:29.913647+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:29.994003+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.390683+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.522151+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.522632+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.522808+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.524762+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.525233+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.525233+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.525288+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.525634+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.601791+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.733073+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.734782+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.734873+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.813540+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.849756+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.854833+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.854913+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.855039+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:30.898101+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:31.212052+00:00", "trade", 9.178, 133.0]
["2026-09-24T14:30:31.212361+00:00", "trade", 9.178, 1.0]
["2026-09-24T14:30:31.572828+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:32.149376+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:32.507221+00:00", "trade", 9.1736, 2.0]
["2026-09-24T14:30:32.521136+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:32.911019+00:00", "trade", 9.165, 13.0]
["2026-09-24T14:30:32.914783+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:33.020220+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:34.057104+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:34.404501+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:34.404947+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:34.405022+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:34.431696+00:00", "trade", 9.1601, 5000.0]
["2026-09-24T14:30:34.432583+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:30:34.432604+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:30:34.432739+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:30:34.432739+00:00", "trade", 9.165, 50.0]
["2026-09-24T14:30:34.433079+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:34.433158+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:30:34.433435+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:34.433470+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:34.433555+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:34.433555+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:34.433595+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:34.433635+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:34.433635+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:34.434076+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:34.434111+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:34.470187+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:30:34.470769+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:34.652734+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:30:34.653429+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:34.653429+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:36.155521+00:00", "trade", 9.1595, 4.0]
["2026-09-24T14:30:37.397117+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:39.915575+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:39.915620+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:40.233156+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:40.234112+00:00", "trade", 9.165, 54.0]
["2026-09-24T14:30:40.239059+00:00", "trade", 9.1776, 3.0]
["2026-09-24T14:30:40.308300+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:40.308305+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:40.310285+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:40.312232+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:30:40.464677+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:40.567863+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:41.058872+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:42.678098+00:00", "trade", 9.17, 1.0]
["2026-09-24T14:30:43.005864+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:43.278633+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:43.322648+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:43.686665+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:43.687126+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:45.862035+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.968003+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:30:46.968006+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:30:46.968009+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.968013+00:00", "trade", 9.17, 95.0]
["2026-09-24T14:30:46.968013+00:00", "trade", 9.165, 83.0]
["2026-09-24T14:30:46.968013+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:30:46.968436+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.968470+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.968635+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.968710+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.968751+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.968791+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.969031+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.969031+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.969056+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.969056+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.969061+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.969151+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.969151+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.969592+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.969774+00:00", "trade", 9.17, 600.0]
["2026-09-24T14:30:46.969813+00:00", "trade", 9.17, 800.0]
["2026-09-24T14:30:46.970234+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.970269+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.970630+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.970697+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.970750+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.971026+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.971026+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.971151+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.971151+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.971497+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.972038+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.972041+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.972044+00:00", "trade", 9.17, 400.0]
["2026-09-24T14:30:46.972658+00:00", "trade", 9.17, 20.0]
["2026-09-24T14:30:46.972661+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.972661+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.972664+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:30:46.972664+00:00", "trade", 9.17, 80.0]
["2026-09-24T14:30:46.972667+00:00", "trade", 9.17, 20.0]
["2026-09-24T14:30:46.972986+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.972986+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.973031+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.973036+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.973191+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.973380+00:00", "trade", 9.17, 91.0]
["2026-09-24T14:30:46.973411+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973411+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973411+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973416+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973422+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973432+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973436+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973436+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973442+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973447+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973447+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973449+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.973452+00:00", "trade", 9.17, 25.0]
["2026-09-24T14:30:46.973452+00:00", "trade", 9.17, 400.0]
["2026-09-24T14:30:46.973452+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:46.973452+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:46.973455+00:00", "trade", 9.17, 2.0]
["2026-09-24T14:30:46.973455+00:00", "trade", 9.17, 400.0]
["2026-09-24T14:30:46.973467+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:46.973472+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:46.973472+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:46.973472+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:46.973482+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:46.973482+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:46.973487+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:46.973487+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:46.973502+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:46.973509+00:00", "trade", 9.17, 260.0]
["2026-09-24T14:30:46.973512+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.973512+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.973512+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:46.973512+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:46.973517+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:46.973517+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:46.973517+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:46.973519+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.973519+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:30:46.973519+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.973522+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:46.973524+00:00", "trade", 9.17, 104.0]
["2026-09-24T14:30:46.973524+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:30:46.973524+00:00", "trade", 9.17, 50.0]
["2026-09-24T14:30:46.973527+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:46.973528+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.973530+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.973534+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:30:46.973534+00:00", "trade", 9.17, 600.0]
["2026-09-24T14:30:46.973537+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973537+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973539+00:00", "trade", 9.17, 400.0]
["2026-09-24T14:30:46.973539+00:00", "trade", 9.17, 158.0]
["2026-09-24T14:30:46.973539+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.973545+00:00", "trade", 9.17, 333.0]
["2026-09-24T14:30:46.973545+00:00", "trade", 9.17, 109.0]
["2026-09-24T14:30:46.973545+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.973547+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973547+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973552+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973552+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973557+00:00", "trade", 9.17, 69.0]
["2026-09-24T14:30:46.973557+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973557+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973561+00:00", "trade", 9.17, 69.0]
["2026-09-24T14:30:46.973562+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973562+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973564+00:00", "trade", 9.17, 69.0]
["2026-09-24T14:30:46.973567+00:00", "trade", 9.17, 24.0]
["2026-09-24T14:30:46.973567+00:00", "trade", 9.17, 193.0]
["2026-09-24T14:30:46.973567+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973569+00:00", "trade", 9.17, 350.0]
["2026-09-24T14:30:46.973572+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973572+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973582+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973592+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973712+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973810+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.973810+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.973812+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973812+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973818+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.973818+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:30:46.973818+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.973818+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973821+00:00", "trade", 9.17, 2.0]
["2026-09-24T14:30:46.973821+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:46.973822+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973822+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973827+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973827+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973827+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973842+00:00", "trade", 9.17, 198.0]
["2026-09-24T14:30:46.973846+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:30:46.973848+00:00", "trade", 9.17, 67.0]
["2026-09-24T14:30:46.973852+00:00", "trade", 9.17, 600.0]
["2026-09-24T14:30:46.973852+00:00", "trade", 9.17, 69.0]
["2026-09-24T14:30:46.973855+00:00", "trade", 9.17, 3.0]
["2026-09-24T14:30:46.973863+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973863+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973864+00:00", "trade", 9.17, 69.0]
["2026-09-24T14:30:46.973867+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:30:46.973873+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973873+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973873+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973873+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973883+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973883+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973888+00:00", "trade", 9.17, 34.0]
["2026-09-24T14:30:46.973891+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:30:46.973893+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:46.973894+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:30:46.973897+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:30:46.973900+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:30:46.973903+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.973903+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974028+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974028+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974068+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974068+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974095+00:00", "trade", 9.17, 197.0]
["2026-09-24T14:30:46.974095+00:00", "trade", 9.17, 106.0]
["2026-09-24T14:30:46.974098+00:00", "trade", 9.17, 99.0]
["2026-09-24T14:30:46.974118+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974189+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974199+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974199+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974228+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974244+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974294+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974299+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974299+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974434+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974474+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974494+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974594+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974755+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974835+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974835+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974835+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974870+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.974915+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.975070+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.984914+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:46.985315+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.036963+00:00", "trade", 9.18, 496173.0]
["2026-09-24T14:30:47.042186+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:30:47.042222+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:30:47.042258+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:30:47.042258+00:00", "trade", 9.165, 89.0]
["2026-09-24T14:30:47.042264+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:30:47.042267+00:00", "trade", 9.165, 89.0]
["2026-09-24T14:30:47.042316+00:00", "trade", 9.165, 172.0]
["2026-09-24T14:30:47.042394+00:00", "trade", 9.165, 550.0]
["2026-09-24T14:30:47.042460+00:00", "trade", 9.165, 550.0]
["2026-09-24T14:30:47.042523+00:00", "trade", 9.165, 550.0]
["2026-09-24T14:30:47.042586+00:00", "trade", 9.165, 550.0]
["2026-09-24T14:30:47.042665+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:30:47.042718+00:00", "trade", 9.165, 550.0]
["2026-09-24T14:30:47.042761+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:30:47.042764+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:30:47.042770+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:30:47.042770+00:00", "trade", 9.165, 89.0]
["2026-09-24T14:30:47.042773+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:30:47.042776+00:00", "trade", 9.165, 89.0]
["2026-09-24T14:30:47.042845+00:00", "trade", 9.165, 69.0]
["2026-09-24T14:30:47.042845+00:00", "trade", 9.165, 79.0]
["2026-09-24T14:30:47.042977+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.043109+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:30:47.043197+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:30:47.043218+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.043258+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.043298+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.043323+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.043374+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.043498+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.043574+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.043574+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.043614+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.043694+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.043854+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.044015+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.044496+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.045177+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.045963+00:00", "trade", 9.18, 3827.0]
["2026-09-24T14:30:47.046977+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.048213+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:30:47.078828+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.079228+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.079509+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.079619+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.079695+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.080025+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.080146+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.080398+00:00", "trade", 9.17, 24.0]
["2026-09-24T14:30:47.080408+00:00", "trade", 9.17, 500.0]
["2026-09-24T14:30:47.080411+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:47.080414+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:30:47.080414+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:47.080414+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:30:47.080416+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:47.080426+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:47.080441+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:47.080452+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:47.080456+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:47.080459+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:47.080462+00:00", "trade", 9.17, 34.0]
["2026-09-24T14:30:47.080462+00:00", "trade", 9.17, 69.0]
["2026-09-24T14:30:47.080528+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:47.080542+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:47.080542+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:47.080547+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:47.080552+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:47.080592+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:47.080612+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:47.080612+00:00", "trade", 9.17, 16.0]
["2026-09-24T14:30:47.080627+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:47.080657+00:00", "trade", 9.17, 146.0]
["2026-09-24T14:30:47.080660+00:00", "trade", 9.17, 88.0]
["2026-09-24T14:30:47.080663+00:00", "trade", 9.17, 1.0]
["2026-09-24T14:30:47.080707+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:47.080722+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:47.080732+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:47.080742+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:30:47.080782+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.080787+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.081058+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.081188+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.081228+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.081308+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.081348+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.081389+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.081429+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.081429+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.081589+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.081658+00:00", "trade", 9.17, 175.0]
["2026-09-24T14:30:47.081669+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.081775+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.081785+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.081790+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.081890+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:30:47.081950+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.082231+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.082266+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.082471+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.084030+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.084302+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:30:47.084426+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.084650+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:30:47.084947+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.084947+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.085268+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.085378+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.087934+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:30:47.088992+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.088992+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.114076+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:47.125205+00:00", "trade", 9.18, 20.0]
["2026-09-24T14:30:47.125208+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:30:47.125214+00:00", "trade", 9.18, 400.0]
["2026-09-24T14:30:47.125214+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:30:47.125214+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:30:47.125219+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:30:47.125219+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:30:47.125224+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:30:47.125224+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:30:47.125229+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:30:47.125229+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:30:47.125235+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:30:47.125241+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:30:47.125248+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:47.125378+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:47.125378+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:47.125378+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:47.125383+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:47.125383+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:47.125403+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:47.125403+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:47.125424+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:30:47.125427+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:30:47.125443+00:00", "trade", 9.18, 22.0]
["2026-09-24T14:30:47.125444+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:47.125448+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:30:47.125448+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:30:47.125449+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:47.125451+00:00", "trade", 9.18, 1.0]
["2026-09-24T14:30:47.125474+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:47.125494+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:47.125509+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:30:47.125519+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125534+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125584+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125584+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125589+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125589+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125593+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:30:47.125604+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125704+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125799+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125840+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125840+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125844+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125885+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125940+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125942+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:30:47.125945+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125945+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125945+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125945+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125950+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125950+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125950+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125950+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125955+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125955+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125955+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125960+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.125965+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126040+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126115+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126115+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126120+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126160+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126205+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126205+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126212+00:00", "trade", 9.185, 26.0]
["2026-09-24T14:30:47.126215+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126245+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126245+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126280+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126321+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126321+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126361+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126361+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126366+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126401+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126441+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126481+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126521+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126601+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126682+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126727+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126727+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126762+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126802+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.126907+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.127037+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.127283+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.128280+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.139669+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:30:47.140124+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.148992+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:30:47.148995+00:00", "trade", 9.185, 89.0]
["2026-09-24T14:30:47.149090+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.149606+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.149611+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.149651+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.149686+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.149927+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.150037+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.151057+00:00", "trade", 9.185, 4400.0]
["2026-09-24T14:30:47.152127+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.153794+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:30:47.153797+00:00", "trade", 9.185, 89.0]
["2026-09-24T14:30:47.154212+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.161925+00:00", "trade", 9.185, 11.0]
["2026-09-24T14:30:47.161928+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:30:47.161928+00:00", "trade", 9.185, 89.0]
["2026-09-24T14:30:47.161931+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:30:47.174541+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:30:47.175763+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.176450+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:30:47.176582+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:30:47.196866+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:30:47.196938+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:30:47.203810+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.203996+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.204021+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.204106+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.204326+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.204747+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.207389+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.263002+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:30:47.263402+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.263608+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.263643+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.263888+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.263998+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.264525+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.264765+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.269246+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.269722+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.270128+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:47.282573+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:48.140883+00:00", "trade", 9.1712, 5.0]
["2026-09-24T14:30:48.451952+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:48.452283+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:48.452348+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:48.452474+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:48.452915+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:48.457275+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:48.475639+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:48.475759+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:48.476280+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:48.476761+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:48.477959+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:48.542784+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:48.543460+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:48.574755+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:48.671130+00:00", "trade", 9.1805, 1600.0]
["2026-09-24T14:30:48.679589+00:00", "trade", 9.18, 24.0]
["2026-09-24T14:30:48.679591+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:30:48.680126+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:48.680136+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:48.680151+00:00", "trade", 9.18, 76.0]
["2026-09-24T14:30:48.680154+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:30:48.680154+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:30:48.680226+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:48.680236+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:48.680261+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.680577+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.680587+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.680587+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.680592+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.680592+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.680627+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.680627+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.680707+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.680787+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.680787+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.680787+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.680827+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.680868+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.680868+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.680908+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.680948+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.681108+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.681188+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.682466+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.683589+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.683589+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.684030+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.687829+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.780740+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.780740+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.780780+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:48.896416+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:51.946006+00:00", "trade", 9.1794, 1.0]
["2026-09-24T14:30:52.268451+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:52.289027+00:00", "trade", 9.175, 50.0]
["2026-09-24T14:30:52.299846+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:52.300602+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:52.300763+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:52.353704+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:52.982977+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:53.240871+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:53.243453+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:53.893236+00:00", "trade", 9.175, 2000.0]
["2026-09-24T14:30:53.893841+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:54.162710+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:30:54.162732+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:54.263763+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:30:54.338608+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:30:54.339222+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:54.339282+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:54.339949+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:54.340249+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:54.433296+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:30:54.509322+00:00", "trade", 9.18, 90.0]
["2026-09-24T14:30:54.509357+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:54.509358+00:00", "trade", 9.18, 1476.0]
["2026-09-24T14:30:54.509361+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:30:54.509361+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:30:54.509362+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:54.509372+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:54.509382+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:54.509397+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:54.509422+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:54.509458+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:54.509458+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:54.509463+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:54.509477+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:54.509487+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:54.509487+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:54.509647+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:30:54.509650+00:00", "trade", 9.18, 70.0]
["2026-09-24T14:30:54.509738+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:54.509824+00:00", "trade", 9.18, 1.0]
["2026-09-24T14:30:54.509827+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:30:54.509846+00:00", "trade", 9.18, 69.0]
["2026-09-24T14:30:54.509846+00:00", "trade", 9.18, 69.0]
["2026-09-24T14:30:54.509924+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:54.509954+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:54.509959+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:30:54.510004+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.510079+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.510134+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.510194+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.510219+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.510234+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.510244+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.510259+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.510299+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.510299+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.510415+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.510435+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.510475+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.510590+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.510610+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.510685+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.511342+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.511387+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.511597+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.513502+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.513732+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.513798+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.517702+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.518469+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.519837+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.520203+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.530512+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.531430+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.536552+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.544481+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.544531+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.545012+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.545493+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:54.580095+00:00", "trade", 9.1762, 2000.0]
["2026-09-24T14:30:54.580742+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:55.163490+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:55.164016+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:55.164257+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:55.166417+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:56.033281+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:57.171667+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:57.171787+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:57.172148+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:57.172148+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:57.172549+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:57.172709+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:57.173025+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:57.220443+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:57.333849+00:00", "trade", 9.1847, 5000.0]
["2026-09-24T14:30:58.660320+00:00", "trade", 9.1714, 4.0]
["2026-09-24T14:30:58.812377+00:00", "trade", 9.184, 175.0]
["2026-09-24T14:30:59.091609+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:30:59.994023+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:00.391052+00:00", "trade", 9.185, 5.0]
["2026-09-24T14:31:01.165159+00:00", "trade", 9.185, 101.0]
["2026-09-24T14:31:01.166365+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:01.166846+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:01.167006+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:02.763738+00:00", "trade", 9.185, 123.0]
["2026-09-24T14:31:03.718753+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:03.719224+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:03.724386+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:03.851253+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:04.515084+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:04.629677+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:04.629677+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:04.630153+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:04.630970+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:04.673386+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:04.673847+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.071394+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.071424+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.071830+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.071830+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.072311+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.076471+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.081633+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.598449+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.598754+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.598885+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.599326+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.608768+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.625854+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.625954+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.625974+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.626004+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.626816+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.703319+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.703359+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.704561+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.747418+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:05.781295+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:31:05.785728+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:31:05.933602+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:06.027706+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:06.207564+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:06.208046+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:06.297568+00:00", "trade", 9.185, 50.0]
["2026-09-24T14:31:06.733952+00:00", "trade", 9.1776, 3.0]
["2026-09-24T14:31:07.111417+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:07.111853+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:07.112860+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:09.954301+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:09.954742+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:09.956021+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:10.830126+00:00", "trade", 9.185, 10.0]
["2026-09-24T14:31:10.831175+00:00", "trade", 9.19, 2.0]
["2026-09-24T14:31:10.832249+00:00", "trade", 9.185, 1.0]
["2026-09-24T14:31:11.320620+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:11.320705+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:11.321186+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:11.321507+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:11.321668+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:11.321943+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:11.328070+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:31:11.348902+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:12.022035+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:13.267085+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:13.437707+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:13.763287+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:14.573166+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:14.612118+00:00", "trade", 9.1798, 3.0]
["2026-09-24T14:31:18.798020+00:00", "trade", 9.1796, 223.0]
["2026-09-24T14:31:20.105640+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:20.267478+00:00", "trade", 9.1786, 6.0]
["2026-09-24T14:31:21.468084+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:23.767455+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:24.360502+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:24.438985+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:31:24.439202+00:00", "trade", 9.185, 79.0]
["2026-09-24T14:31:24.440172+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:24.440453+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:26.649173+00:00", "trade", 9.1682, 55.0]
["2026-09-24T14:31:26.649809+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:26.650290+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:26.665334+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:31:27.608798+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:29.994048+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:30.121125+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:30.157011+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:30.291391+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:30.349674+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:30.353713+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:31:30.354767+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:30.354837+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:30.354838+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:31:30.370857+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:31:30.372058+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:30.372098+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:30.372574+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:30.951488+00:00", "trade", 9.1787, 4.0]
["2026-09-24T14:31:31.109208+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:31.248545+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:31.248625+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:31.514172+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:31.514669+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:32.452337+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:32.780483+00:00", "trade", 9.184, 1.0]
["2026-09-24T14:31:32.781514+00:00", "trade", 9.185, 2.0]
["2026-09-24T14:31:34.973205+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:31:38.020015+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:38.122098+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:39.442580+00:00", "trade", 9.1842, 3.0]
["2026-09-24T14:31:39.458663+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:31:40.543664+00:00", "trade", 9.1791, 4.0]
["2026-09-24T14:31:45.031416+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:45.523062+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:45.740505+00:00", "trade", 9.1788, 6.0]
["2026-09-24T14:31:45.904265+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:45.904746+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:46.020186+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:46.037582+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:31:46.037645+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:31:46.038151+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:31:46.094857+00:00", "trade", 9.185, 10.0]
["2026-09-24T14:31:46.105493+00:00", "trade", 9.185, 119.0]
["2026-09-24T14:31:48.809122+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:48.813887+00:00", "trade", 9.185, 7.0]
["2026-09-24T14:31:48.813890+00:00", "trade", 9.185, 101.0]
["2026-09-24T14:31:48.813893+00:00", "trade", 9.185, 173.0]
["2026-09-24T14:31:48.813893+00:00", "trade", 9.185, 119.0]
["2026-09-24T14:31:48.814776+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:48.814811+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:48.814851+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:50.060452+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:50.061549+00:00", "trade", 9.185, 3.0]
["2026-09-24T14:31:50.061576+00:00", "trade", 9.185, 397.0]
["2026-09-24T14:31:50.082505+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:50.337808+00:00", "trade", 9.1814, 10.0]
["2026-09-24T14:31:51.402255+00:00", "trade", 9.1815, 2000.0]
["2026-09-24T14:31:51.832914+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:31:51.832950+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:31:51.833822+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:31:51.833921+00:00", "trade", 9.18, 29.0]
["2026-09-24T14:31:51.834005+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:31:51.834156+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.834156+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.834420+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:31:51.834460+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:31:51.834775+00:00", "trade", 9.185, 29.0]
["2026-09-24T14:31:51.837280+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:31:51.837506+00:00", "trade", 9.18, 20.0]
["2026-09-24T14:31:51.838026+00:00", "trade", 9.185, 20.0]
["2026-09-24T14:31:51.838095+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:31:51.841872+00:00", "trade", 9.185, 1551.0]
["2026-09-24T14:31:51.842338+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:31:51.842338+00:00", "trade", 9.18, 500.0]
["2026-09-24T14:31:51.842342+00:00", "trade", 9.18, 600.0]
["2026-09-24T14:31:51.842342+00:00", "trade", 9.18, 351.0]
["2026-09-24T14:31:51.842355+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.842476+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.842481+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.842481+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.842491+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.842534+00:00", "trade", 9.18, 23.0]
["2026-09-24T14:31:51.842534+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:31:51.842556+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.842576+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:31:51.842771+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.842786+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.842789+00:00", "trade", 9.18, 144.0]
["2026-09-24T14:31:51.842789+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:31:51.842827+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.842847+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.842857+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.842857+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.842907+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.842957+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.843117+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.843157+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.843438+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.843478+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.843679+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.843714+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.845518+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.848320+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.852800+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.852835+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.970822+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:31:51.971879+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:51.988042+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:52.027892+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:52.213124+00:00", "trade", 9.185, 9.0]
["2026-09-24T14:31:52.213184+00:00", "trade", 9.185, 391.0]
["2026-09-24T14:31:52.660491+00:00", "trade", 9.1877, 1.0]
["2026-09-24T14:31:52.661902+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:53.050986+00:00", "trade", 9.1685, 55.0]
["2026-09-24T14:31:53.930279+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:31:53.931836+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:53.932352+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:53.932864+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:53.933335+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:53.936035+00:00", "trade", 9.185, 150.0]
["2026-09-24T14:31:53.937389+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:53.967171+00:00", "trade", 9.185, 13.0]
["2026-09-24T14:31:54.522901+00:00", "trade", 9.185, 275.0]
["2026-09-24T14:31:54.523682+00:00", "trade", 9.185, 275.0]
["2026-09-24T14:31:54.523965+00:00", "trade", 9.185, 150.0]
["2026-09-24T14:31:56.902765+00:00", "trade", 9.1788, 4.0]
["2026-09-24T14:31:58.022424+00:00", "trade", 9.185, 50.0]
["2026-09-24T14:31:58.023010+00:00", "trade", 9.185, 2.0]
["2026-09-24T14:31:58.047693+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:58.216780+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:31:59.094396+00:00", "trade", 9.1792, 180.0]
["2026-09-24T14:31:59.243801+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:59.244242+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:59.244282+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:59.933734+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:59.934265+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:31:59.994072+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:00.016952+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:00.082112+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:00.085078+00:00", "trade", 9.185, 3400.0]
["2026-09-24T14:32:01.391052+00:00", "trade", 9.1687, 55.0]
["2026-09-24T14:32:01.739975+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:01.945920+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:01.946602+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:01.946959+00:00", "trade", 9.185, 1.0]
["2026-09-24T14:32:01.947038+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:01.947078+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:01.948081+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:02.135793+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:32:02.135830+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:32:02.146400+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:32:02.152603+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:02.157665+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:02.257943+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:02.259061+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:02.259101+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:02.259507+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:02.259542+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:02.260104+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:02.268950+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:02.270147+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:02.790317+00:00", "trade", 9.1789, 2.0]
["2026-09-24T14:32:04.282302+00:00", "trade", 9.1789, 1.0]
["2026-09-24T14:32:05.126833+00:00", "trade", 9.185, 6.0]
["2026-09-24T14:32:05.132234+00:00", "trade", 9.185, 64.0]
["2026-09-24T14:32:05.155666+00:00", "trade", 9.185, 18.0]
["2026-09-24T14:32:05.166684+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:32:06.336653+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:32:06.358247+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:32:06.901917+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:06.902534+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:06.943594+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:32:07.491642+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:07.595464+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:08.135615+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:08.169172+00:00", "trade", 9.1793, 3.0]
["2026-09-24T14:32:08.852888+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:08.942557+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:09.108036+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:09.849652+00:00", "trade", 9.179, 5.0]
["2026-09-24T14:32:09.889030+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:32:11.010937+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:11.030313+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:11.030429+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:11.030433+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:11.030494+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:11.116819+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:11.360620+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:11.451521+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:11.452007+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:11.523994+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:11.784860+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:11.905573+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:12.027533+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:12.110531+00:00", "trade", 9.18, 8.0]
["2026-09-24T14:32:12.110595+00:00", "trade", 9.18, 38.0]
["2026-09-24T14:32:12.111115+00:00", "trade", 9.18, 17.0]
["2026-09-24T14:32:12.111623+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:32:12.356996+00:00", "trade", 9.18, 144.0]
["2026-09-24T14:32:12.357013+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:32:12.357019+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:32:12.357019+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:32:12.357218+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:32:12.357238+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:32:12.357258+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:32:12.357368+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:32:12.357379+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.357504+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.357599+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.357604+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.357719+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.357809+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.357819+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.358100+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.358225+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.358225+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.358264+00:00", "trade", 9.175, 570.0]
["2026-09-24T14:32:12.358266+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.358747+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.359098+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.359564+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.359614+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.360140+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.360799+00:00", "trade", 9.18, 1.0]
["2026-09-24T14:32:12.363423+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.364626+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.365102+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.376187+00:00", "trade", 9.175, 800.0]
["2026-09-24T14:32:12.376449+00:00", "trade", 9.175, 12.0]
["2026-09-24T14:32:12.512333+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:32:12.513016+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:32:12.513074+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.513395+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.513515+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.513515+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.513595+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.513595+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.513626+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:12.744393+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:32:12.748320+00:00", "trade", 9.175, 4.0]
["2026-09-24T14:32:13.578341+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:13.579930+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:13.580341+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:13.583984+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:16.123798+00:00", "trade", 9.18, 7.0]
["2026-09-24T14:32:16.124730+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:16.943030+00:00", "trade", 9.18, 20.0]
["2026-09-24T14:32:17.074115+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:17.075658+00:00", "trade", 9.175, 500.0]
["2026-09-24T14:32:17.269238+00:00", "trade", 9.1688, 55.0]
["2026-09-24T14:32:17.270247+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:17.448001+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:17.448437+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:18.052176+00:00", "trade", 9.175, 10.0]
["2026-09-24T14:32:18.052796+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:18.396728+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:32:19.286955+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:19.359087+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:19.359087+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:19.359132+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:19.939800+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:21.858860+00:00", "trade", 9.1791, 5.0]
["2026-09-24T14:32:21.990834+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:22.373044+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:22.375720+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:22.727557+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:32:22.731237+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:22.731753+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:22.833310+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:22.833871+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:23.124964+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:23.457351+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:23.581494+00:00", "trade", 9.175, 5.0]
["2026-09-24T14:32:23.582554+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:23.584514+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:24.574276+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:24.576346+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:24.884219+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:24.884219+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:24.884219+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:24.900986+00:00", "trade", 9.175, 13.0]
["2026-09-24T14:32:24.902342+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:26.152112+00:00", "trade", 9.1794, 2.0]
["2026-09-24T14:32:26.156188+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:26.156749+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:26.257689+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:26.875692+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:32:26.875695+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:32:26.876613+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:26.882828+00:00", "trade", 9.175, 10.0]
["2026-09-24T14:32:26.887252+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:32:26.887258+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:32:26.887261+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:32:26.887561+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:32:26.887733+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:32:26.887748+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:32:26.887748+00:00", "trade", 9.175, 150.0]
["2026-09-24T14:32:26.888106+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:26.888106+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:26.888146+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:26.888176+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:26.888266+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:26.888266+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:26.888371+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:26.888587+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:26.888867+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:26.889309+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:26.900074+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:26.900149+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:28.304911+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:32:28.916085+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:28.935958+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:32:28.936970+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:28.937451+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:28.937612+00:00", "trade", 9.175, 2.0]
["2026-09-24T14:32:28.937882+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:28.937882+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:28.937882+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:28.938318+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:28.940207+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:28.946853+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:29.020664+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:29.061090+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:29.124972+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:29.994092+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:30.003600+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:30.069796+00:00", "trade", 9.1692, 35.0]
["2026-09-24T14:32:30.070444+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:30.070695+00:00", "trade", 9.1692, 14.0]
["2026-09-24T14:32:30.071525+00:00", "trade", 9.1692, 7.0]
["2026-09-24T14:32:30.072373+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:30.072761+00:00", "trade", 9.175, 766.0]
["2026-09-24T14:32:30.073331+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:30.073416+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:30.087734+00:00", "trade", 9.175, 158.0]
["2026-09-24T14:32:30.093523+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:32:30.093523+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:32:30.093823+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:32:30.094019+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:32:30.094376+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:30.094376+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:30.094461+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:30.094461+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:30.094506+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:30.094551+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:30.094852+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:30.095067+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:30.099493+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:30.489266+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:30.678171+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:30.891965+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:30.892842+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:31.008403+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:31.253205+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:32.616582+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:32.617023+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:32.617153+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:32.617178+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:32.617184+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:32.617519+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:33.204161+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:33.639784+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:33.641984+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:35.776991+00:00", "trade", 9.175, 4.0]
["2026-09-24T14:32:35.879544+00:00", "trade", 9.1791, 6.0]
["2026-09-24T14:32:37.249234+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:37.659320+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:38.118559+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:32:38.118562+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:32:38.119637+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:38.182667+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:38.494553+00:00", "trade", 9.1792, 22.0]
["2026-09-24T14:32:38.580718+00:00", "trade", 9.1794, 13.0]
["2026-09-24T14:32:39.103715+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:39.104196+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:42.201935+00:00", "trade", 9.175, 300.0]
["2026-09-24T14:32:42.223444+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:42.296814+00:00", "trade", 9.175, 300.0]
["2026-09-24T14:32:42.460809+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:43.356407+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:43.356447+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:43.366170+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:44.955540+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:44.955981+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:46.964675+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:46.965151+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:47.454416+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:48.096560+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:48.101081+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:48.101522+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:48.411801+00:00", "trade", 9.1791, 5.0]
["2026-09-24T14:32:49.672753+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:49.673270+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:49.915912+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:50.226775+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:32:50.741644+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:32:50.741773+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:32:50.741782+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:32:50.742701+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:50.742741+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:50.742862+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:50.743177+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:51.809221+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:52.207165+00:00", "trade", 9.175, 75.0]
["2026-09-24T14:32:52.208697+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:52.208898+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:52.439893+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:52.931694+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:52.948684+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:53.013479+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:53.013960+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:53.025227+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:53.128793+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:53.150124+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:53.250714+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:53.594317+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:53.865744+00:00", "trade", 9.1792, 20.0]
["2026-09-24T14:32:53.889124+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:53.934923+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:54.027594+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:55.406497+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:55.406923+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:56.483928+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:56.485111+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:57.335578+00:00", "trade", 9.1809, 260.0]
["2026-09-24T14:32:57.780100+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:59.213413+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:59.213894+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:59.213974+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:59.292389+00:00", "trade", 9.1786, 19.0]
["2026-09-24T14:32:59.294836+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:32:59.298108+00:00", "trade", 9.1787, 1.0]
["2026-09-24T14:32:59.850831+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:32:59.994127+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:00.567532+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:00.837581+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:00.837661+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:01.507250+00:00", "trade", 9.17, 25.0]
["2026-09-24T14:33:01.508278+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:01.508278+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:01.904270+00:00", "trade", 9.175, 99.0]
["2026-09-24T14:33:01.904279+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:33:01.904279+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:33:01.904282+00:00", "trade", 9.175, 201.0]
["2026-09-24T14:33:01.904382+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:33:01.904967+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:01.905193+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:01.905248+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:01.905448+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:02.526573+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:02.526573+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:02.619243+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:02.824338+00:00", "trade", 9.1791, 2.0]
["2026-09-24T14:33:02.896569+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:02.896609+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.607076+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.926688+00:00", "trade", 9.1791, 7.0]
["2026-09-24T14:33:04.541666+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:04.542132+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:05.488683+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:33:05.488686+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:33:05.489774+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:05.604482+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:05.704966+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:05.705432+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:05.900597+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:05.901068+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:05.901073+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:05.989734+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:06.279028+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:06.553597+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:07.093242+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:07.094686+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:07.789871+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:07.791470+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:09.343826+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:09.596549+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:09.597496+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:09.874961+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:09.875427+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:10.538246+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:10.580902+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:11.046005+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:11.733327+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:12.457416+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:13.004980+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:13.192757+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:13.683280+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:13.793418+00:00", "trade", 9.1804, 92.0]
["2026-09-24T14:33:13.793482+00:00", "trade", 9.1786, 103.0]
["2026-09-24T14:33:13.793545+00:00", "trade", 9.175, 46.0]
["2026-09-24T14:33:13.794672+00:00", "trade", 9.175, 2.0]
["2026-09-24T14:33:13.798708+00:00", "trade", 9.175, 47.0]
["2026-09-24T14:33:14.615973+00:00", "trade", 9.1805, 4.0]
["2026-09-24T14:33:15.123002+00:00", "trade", 9.175, 4.0]
["2026-09-24T14:33:16.571538+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:16.573373+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:18.234929+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:18.338265+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:18.338265+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:18.446864+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:18.840069+00:00", "trade", 9.1791, 7.0]
["2026-09-24T14:33:19.502768+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:19.502909+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:19.603237+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:19.603824+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:19.633373+00:00", "trade", 9.175, 300.0]
["2026-09-24T14:33:19.633971+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:19.634452+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:19.972918+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:20.127991+00:00", "trade", 9.175, 10.0]
["2026-09-24T14:33:20.467516+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:22.043664+00:00", "trade", 9.1713, 43.0]
["2026-09-24T14:33:25.662938+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:25.734042+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:25.734638+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:25.734674+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:25.734939+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:25.907021+00:00", "trade", 9.175, 550.0]
["2026-09-24T14:33:25.907021+00:00", "trade", 9.175, 300.0]
["2026-09-24T14:33:25.915988+00:00", "trade", 9.175, 550.0]
["2026-09-24T14:33:25.915988+00:00", "trade", 9.175, 550.0]
["2026-09-24T14:33:25.916144+00:00", "trade", 9.175, 550.0]
["2026-09-24T14:33:25.916199+00:00", "trade", 9.175, 49.0]
["2026-09-24T14:33:25.916451+00:00", "trade", 9.175, 550.0]
["2026-09-24T14:33:25.916454+00:00", "trade", 9.175, 550.0]
["2026-09-24T14:33:25.916650+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:33:25.947233+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:33:26.019953+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.020193+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.020239+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.020449+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.020479+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.020479+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.020564+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.020915+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.020915+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.020925+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.021086+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.021116+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.021356+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.021356+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.021832+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.029876+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.030327+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.057838+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.071811+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.166848+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:27.189215+00:00", "trade", 9.175, 5000.0]
["2026-09-24T14:33:27.189829+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:27.189944+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:27.351870+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:27.353117+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:29.947586+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:29.948112+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:29.948122+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:29.994152+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:30.022133+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:30.057718+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:30.059141+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:30.129742+00:00", "trade", 9.17, 2.0]
["2026-09-24T14:33:30.129742+00:00", "trade", 9.17, 3.0]
["2026-09-24T14:33:30.130321+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:30.130321+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:30.130381+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:30.130381+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:30.130386+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:30.130902+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:30.133143+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:30.150589+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:30.150664+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:30.150664+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:30.189173+00:00", "trade", 9.1791, 5.0]
["2026-09-24T14:33:30.201435+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:30.272550+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:33.354349+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:33.354349+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:33.354388+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:33.561142+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:33:33.562459+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:33.771792+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:34.206939+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:34.550522+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:34.550522+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:34.550978+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:34.551008+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:34.695106+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:35.206950+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:37.015141+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:37.118652+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:37.118812+00:00", "trade", 9.17, 227.0]
["2026-09-24T14:33:37.119093+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:37.119440+00:00", "trade", 9.17, 2.0]
["2026-09-24T14:33:37.119454+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:37.120211+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:37.121975+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:37.153410+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:37.153861+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:37.153906+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:37.154302+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:37.158146+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:37.240467+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:37.241375+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:37.252296+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:37.969990+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:37.970055+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:37.970907+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:39.148609+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:33:39.149113+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:39.149113+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:39.184442+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:39.379379+00:00", "trade", 9.1792, 4.0]
["2026-09-24T14:33:40.025129+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:40.544994+00:00", "trade", 9.1787, 3.0]
["2026-09-24T14:33:40.546731+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:41.023426+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:41.023922+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:41.025160+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:41.045093+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:41.583034+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:48.024678+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:48.032843+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:49.213349+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:49.804256+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:49.804777+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:50.321022+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:50.544246+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:33:50.544860+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:50.544935+00:00", "trade", 9.175, 3.0]
["2026-09-24T14:33:50.545651+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:50.547035+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:50.945864+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:51.036596+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:51.671999+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:52.047077+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:52.047673+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:52.089253+00:00", "trade", 9.1698, 65.0]
["2026-09-24T14:33:52.526533+00:00", "trade", 9.1795, 6.0]
["2026-09-24T14:33:54.021509+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:54.021534+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:54.021970+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:54.022230+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:54.022426+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:54.022491+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:54.022696+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:54.022947+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:54.099534+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:54.099990+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:54.100452+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:54.244227+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:33:54.244230+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:33:54.244349+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:54.245181+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:54.245462+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:54.245537+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:54.245577+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:54.259114+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:58.126759+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:58.337396+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.011067+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:33:59.011727+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.012198+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.071870+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.292516+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.292640+00:00", "trade", 9.18, 400.0]
["2026-09-24T14:33:59.292640+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.292643+00:00", "trade", 9.18, 500.0]
["2026-09-24T14:33:59.292676+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:33:59.292741+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.292898+00:00", "trade", 9.18, 16.0]
["2026-09-24T14:33:59.292961+00:00", "trade", 9.18, 311.0]
["2026-09-24T14:33:59.293013+00:00", "trade", 9.18, 1000.0]
["2026-09-24T14:33:59.293016+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293028+00:00", "trade", 9.1775, 100.0]
["2026-09-24T14:33:59.293034+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293040+00:00", "trade", 9.18, 400.0]
["2026-09-24T14:33:59.293042+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.293046+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293046+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:33:59.293052+00:00", "trade", 9.18, 40.0]
["2026-09-24T14:33:59.293052+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:33:59.293052+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:33:59.293057+00:00", "trade", 9.18, 900.0]
["2026-09-24T14:33:59.293057+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:33:59.293061+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:33:59.293061+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293064+00:00", "trade", 9.18, 60.0]
["2026-09-24T14:33:59.293064+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:33:59.293064+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293067+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293067+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293067+00:00", "trade", 9.18, 17.0]
["2026-09-24T14:33:59.293070+00:00", "trade", 9.1775, 200.0]
["2026-09-24T14:33:59.293082+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293082+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293102+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.293109+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293116+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293116+00:00", "trade", 9.18, 5.0]
["2026-09-24T14:33:59.293117+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.293117+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.293121+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293121+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293121+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293124+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293127+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.293127+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.293128+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:33:59.293128+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293132+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.293132+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.293133+00:00", "trade", 9.18, 16.0]
["2026-09-24T14:33:59.293133+00:00", "trade", 9.18, 800.0]
["2026-09-24T14:33:59.293133+00:00", "trade", 9.18, 2.0]
["2026-09-24T14:33:59.293136+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293136+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293137+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.293141+00:00", "trade", 9.18, 25.0]
["2026-09-24T14:33:59.293141+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293145+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293145+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293145+00:00", "trade", 9.18, 68.0]
["2026-09-24T14:33:59.293147+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.293147+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.293147+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.293148+00:00", "trade", 9.18, 68.0]
["2026-09-24T14:33:59.293148+00:00", "trade", 9.18, 68.0]
["2026-09-24T14:33:59.293152+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293152+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.293152+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.293157+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.293162+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.293166+00:00", "trade", 9.18, 400.0]
["2026-09-24T14:33:59.293178+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:33:59.293182+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:59.293187+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:59.293202+00:00", "trade", 9.18, 311.0]
["2026-09-24T14:33:59.293258+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:59.293263+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:59.293263+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:59.293263+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:59.293268+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:59.293268+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:59.293268+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:59.293280+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293283+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:59.293293+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:59.293316+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.293323+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:59.293358+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:59.293373+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:59.293378+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:59.293378+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:59.293382+00:00", "trade", 9.18, 1.0]
["2026-09-24T14:33:59.293423+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:59.293446+00:00", "trade", 9.18, 17.0]
["2026-09-24T14:33:59.293463+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:59.293509+00:00", "trade", 9.18, 1.0]
["2026-09-24T14:33:59.293578+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.293598+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.293600+00:00", "trade", 9.18, 41.0]
["2026-09-24T14:33:59.293603+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.293608+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.293623+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.293623+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.293633+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.293698+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.293804+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.293860+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.293939+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294059+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294099+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294139+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294220+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294260+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294260+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294260+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294300+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294300+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294325+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294325+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294340+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294385+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294420+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294460+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294540+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294661+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294741+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294771+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294861+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.294901+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.295102+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.295102+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.295503+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.295884+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.295889+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.296311+00:00", "trade", 9.18, 700.0]
["2026-09-24T14:33:59.296359+00:00", "trade", 9.18, 400.0]
["2026-09-24T14:33:59.296490+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.296515+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.296701+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.296926+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.297367+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.297377+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.297417+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.298086+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:59.298134+00:00", "trade", 9.18, 1050.0]
["2026-09-24T14:33:59.298655+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.299182+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.303036+00:00", "trade", 9.185, 75.0]
["2026-09-24T14:33:59.303036+00:00", "trade", 9.185, 21.0]
["2026-09-24T14:33:59.305025+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.312021+00:00", "trade", 9.18, 700.0]
["2026-09-24T14:33:59.312909+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.312909+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.313506+00:00", "trade", 9.18, 50.0]
["2026-09-24T14:33:59.313546+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.313987+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.314127+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.324617+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.324702+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.388598+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:33:59.388599+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.388602+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:33:59.388602+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:33:59.388605+00:00", "trade", 9.19, 19.0]
["2026-09-24T14:33:59.388608+00:00", "trade", 9.19, 7.0]
["2026-09-24T14:33:59.388610+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.388611+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:33:59.388611+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:33:59.388878+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:33:59.388950+00:00", "trade", 9.19, 220.0]
["2026-09-24T14:33:59.388950+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:59.389020+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:33:59.389025+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:33:59.389103+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:33:59.389106+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:33:59.389106+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:33:59.389136+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:33:59.389136+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:33:59.389171+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.389306+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.389311+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.389321+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.389331+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.389527+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.389562+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.389562+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.389612+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.389687+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.389732+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.389732+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.389762+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.389767+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.389767+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.389812+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.389812+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.392053+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.396573+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.409660+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.410126+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:59.423890+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:33:59.423893+00:00", "trade", 9.195, 89.0]
["2026-09-24T14:33:59.433438+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:33:59.433805+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:33:59.433805+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:33:59.433820+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:33:59.433820+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:33:59.433823+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:33:59.433826+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:33:59.433883+00:00", "trade", 9.195, 89.0]
["2026-09-24T14:33:59.434078+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:33:59.434078+00:00", "trade", 9.195, 150.0]
["2026-09-24T14:33:59.436698+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:33:59.489621+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:33:59.766406+00:00", "trade", 9.1799, 2.0]
["2026-09-24T14:33:59.994171+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:00.807575+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:34:02.627783+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:02.670956+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:02.754324+00:00", "trade", 9.1796, 1.0]
["2026-09-24T14:34:02.754345+00:00", "trade", 9.1796, 1.0]
["2026-09-24T14:34:04.262367+00:00", "trade", 9.1796, 1.0]
["2026-09-24T14:34:07.881305+00:00", "trade", 9.2, 558.0]
["2026-09-24T14:34:07.881305+00:00", "trade", 9.2, 18.0]
["2026-09-24T14:34:07.881313+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.881534+00:00", "trade", 9.2, 15.0]
["2026-09-24T14:34:07.881738+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:34:07.881789+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.881809+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.881809+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.881874+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.881874+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.882351+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.882987+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.883253+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.883483+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.883508+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.884159+00:00", "trade", 9.2, 15.0]
["2026-09-24T14:34:07.899029+00:00", "trade", 9.195, 158.0]
["2026-09-24T14:34:07.899059+00:00", "trade", 9.195, 158.0]
["2026-09-24T14:34:07.899098+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:34:07.899125+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:34:07.899156+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:34:07.899159+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:34:07.899159+00:00", "trade", 9.195, 158.0]
["2026-09-24T14:34:07.899195+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:34:07.899513+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:34:07.899632+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.899642+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.899642+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.899657+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.899717+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.899737+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.899757+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.899897+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.899922+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.899957+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.899977+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.899977+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.900013+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.900053+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.900098+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.900178+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.900258+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.900449+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.902087+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:34:07.902619+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.902644+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.902674+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:34:07.902684+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.902701+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:34:07.902701+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:34:07.902713+00:00", "trade", 9.19, 573.0]
["2026-09-24T14:34:07.902713+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:34:07.902731+00:00", "trade", 9.19, 573.0]
["2026-09-24T14:34:07.902749+00:00", "trade", 9.19, 600.0]
["2026-09-24T14:34:07.902774+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.902859+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.902879+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.903130+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.903180+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.903220+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.903255+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.903280+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.903571+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.903616+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.903646+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.906042+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.906042+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.906478+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.906478+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.906538+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.906934+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.937244+00:00", "trade", 9.195, 700.0]
["2026-09-24T14:34:07.937870+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:34:07.937888+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:07.937888+00:00", "trade", 9.2, 900.0]
["2026-09-24T14:34:07.937915+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:07.937915+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:07.937918+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:07.937918+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:07.937924+00:00", "trade", 9.2, 800.0]
["2026-09-24T14:34:07.937924+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:07.937951+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:07.937951+00:00", "trade", 9.2, 571.0]
["2026-09-24T14:34:07.937954+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:34:07.937966+00:00", "trade", 9.2, 299.0]
["2026-09-24T14:34:07.937988+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.938131+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:34:07.938185+00:00", "trade", 9.195, 89.0]
["2026-09-24T14:34:07.938216+00:00", "trade", 9.195, 222.0]
["2026-09-24T14:34:07.938304+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.938354+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.938374+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.938424+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.938424+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.938500+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.938500+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.938504+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.938645+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.938855+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.938870+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.939291+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:07.939542+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:08.105522+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:08.910614+00:00", "trade", 9.1799, 7.0]
["2026-09-24T14:34:08.916147+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:08.916548+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:08.916588+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:09.729635+00:00", "trade", 9.1704, 600.0]
["2026-09-24T14:34:09.731334+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:09.731815+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:09.731965+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:09.865538+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:09.866616+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:09.968413+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:09.968930+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:10.230929+00:00", "trade", 9.195, 59.0]
["2026-09-24T14:34:11.490340+00:00", "trade", 9.195, 163.0]
["2026-09-24T14:34:11.491545+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:11.594340+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:11.781882+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:12.113105+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:12.116188+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:12.216542+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:12.388837+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:12.494388+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:12.830103+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:15.836402+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:15.986324+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:16.230814+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:16.230817+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:16.230820+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:16.230823+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:16.230823+00:00", "trade", 9.2, 60.0]
["2026-09-24T14:34:16.230826+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:34:16.230895+00:00", "trade", 9.2, 9.0]
["2026-09-24T14:34:16.230898+00:00", "trade", 9.2, 91.0]
["2026-09-24T14:34:16.231250+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:16.231325+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:34:16.231343+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:16.231418+00:00", "trade", 9.2, 18.0]
["2026-09-24T14:34:16.231418+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:34:16.231425+00:00", "trade", 9.2, 3.0]
["2026-09-24T14:34:16.231458+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:16.231477+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:16.231498+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:16.231506+00:00", "trade", 9.2, 120.0]
["2026-09-24T14:34:16.231510+00:00", "trade", 9.2, 17.0]
["2026-09-24T14:34:16.231512+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:34:16.231515+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:16.231515+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:16.231518+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:34:16.231568+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.231698+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.231728+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.231738+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.231754+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.231758+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.231758+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.231866+00:00", "trade", 9.195, 2.0]
["2026-09-24T14:34:16.231883+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.232004+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.232065+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:34:16.232084+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.232284+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.232325+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.232325+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.232330+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.232365+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.232405+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.232405+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.232410+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.232485+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.232485+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.232485+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.232525+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.232846+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.232966+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.233071+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.233608+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.256125+00:00", "trade", 9.205, 10.0]
["2026-09-24T14:34:16.268286+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:34:16.268791+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:34:16.268815+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:34:16.269056+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:34:16.269390+00:00", "trade", 9.205, 89.0]
["2026-09-24T14:34:16.279286+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:34:16.305548+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:34:16.523904+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.523939+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:16.524340+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.893001+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:34:19.893001+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:34:19.893007+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:34:19.893007+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:34:19.893166+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:34:19.893461+00:00", "trade", 9.205, 127.0]
["2026-09-24T14:34:19.893524+00:00", "trade", 9.21, 6.0]
["2026-09-24T14:34:19.893668+00:00", "trade", 9.205, 219.0]
["2026-09-24T14:34:19.893737+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:34:19.893801+00:00", "trade", 9.205, 181.0]
["2026-09-24T14:34:19.893846+00:00", "trade", 9.21, 120.0]
["2026-09-24T14:34:19.893849+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:34:19.893852+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:34:19.893929+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.893929+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.893929+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.893948+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:34:19.893952+00:00", "trade", 9.21, 25.0]
["2026-09-24T14:34:19.893952+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:34:19.893954+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.893957+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:34:19.893957+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:34:19.893999+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.893999+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.894004+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.894004+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.894004+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.894034+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.894040+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.894053+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:34:19.894054+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.894054+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.894056+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:34:19.894258+00:00", "trade", 9.21, 2.0]
["2026-09-24T14:34:19.894300+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.894336+00:00", "trade", 9.205, 47.0]
["2026-09-24T14:34:19.894355+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.894515+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.894556+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.894836+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.894881+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.894917+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.894917+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.894947+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.894952+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.894952+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.895317+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.895713+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.896119+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.902822+00:00", "trade", 9.21, 2.0]
["2026-09-24T14:34:19.903382+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.903397+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.903758+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.903838+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.903838+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.909000+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.920086+00:00", "trade", 9.21, 2.0]
["2026-09-24T14:34:19.920633+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.920937+00:00", "trade", 9.21, 196.0]
["2026-09-24T14:34:19.921525+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.921525+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.921886+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.921886+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.922006+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:19.967580+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:20.012516+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:20.525142+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:20.525243+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:20.525268+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:20.525804+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:20.772521+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:20.773043+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:20.864751+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:20.870354+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:21.175972+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:21.322877+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:21.325263+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:21.365914+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:21.366837+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:21.384398+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:21.524287+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:21.524768+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:21.525204+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:21.759081+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:21.965051+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:22.323449+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:22.324216+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:22.324347+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:22.817200+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:22.817305+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:23.366368+00:00", "trade", 9.1798, 6.0]
["2026-09-24T14:34:23.476716+00:00", "trade", 9.204, 792.0]
["2026-09-24T14:34:23.477292+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:23.477292+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:23.477884+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:23.480354+00:00", "trade", 9.205, 4.0]
["2026-09-24T14:34:23.535501+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:23.536899+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.721280+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:34:24.721395+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.722086+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.722247+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.722247+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.722728+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.722728+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.722728+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.723004+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.742129+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.749298+00:00", "trade", 9.21, 11.0]
["2026-09-24T14:34:24.803568+00:00", "trade", 9.21, 516.0]
["2026-09-24T14:34:24.804593+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.804633+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.805034+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.805510+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.813886+00:00", "trade", 9.205, 12000.0]
["2026-09-24T14:34:24.814476+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.814476+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.815206+00:00", "trade", 9.205, 12000.0]
["2026-09-24T14:34:24.815609+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.815654+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.815835+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.815835+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.816115+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.816276+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.816276+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.816556+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.816556+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.816556+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.817528+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:34:24.817531+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:34:24.817537+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:34:24.817537+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:34:24.817639+00:00", "trade", 9.205, 179.0]
["2026-09-24T14:34:24.817950+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818012+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:34:24.818024+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:34:24.818027+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:34:24.818356+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818396+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818396+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818401+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818454+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:34:24.818476+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818476+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818476+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818517+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818517+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818517+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818521+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818556+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818561+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818596+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818641+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818676+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818837+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818837+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.818917+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.819559+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.823392+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:34:24.823403+00:00", "trade", 9.2, 28.0]
["2026-09-24T14:34:24.823407+00:00", "trade", 9.2, 30.0]
["2026-09-24T14:34:24.823407+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:34:24.823410+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:24.823413+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:24.823473+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:34:24.823479+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.823479+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:34:24.823483+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.823483+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.823485+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:34:24.823538+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:24.823543+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:24.823548+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:24.823548+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:24.823553+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:24.823563+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:24.823568+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:24.823653+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:24.823829+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:24.823879+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.824056+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:24.824160+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.824180+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.824180+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.824205+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.824280+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.824320+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.824320+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.824320+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.824400+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.824400+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.824440+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.824480+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.824480+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.824716+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.824761+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.825397+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.825397+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.825678+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.826119+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.829643+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.830064+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.830474+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.844237+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:34:24.844273+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:34:24.845085+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.845164+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.845565+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.845926+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.848330+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:34:24.848330+00:00", "trade", 9.195, 689.0]
["2026-09-24T14:34:24.848414+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:34:24.848414+00:00", "trade", 9.195, 689.0]
["2026-09-24T14:34:24.848567+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:34:24.848571+00:00", "trade", 9.195, 762.0]
["2026-09-24T14:34:24.848943+00:00", "trade", 9.195, 1000.0]
["2026-09-24T14:34:24.848952+00:00", "trade", 9.1975, 689.0]
["2026-09-24T14:34:24.849012+00:00", "trade", 9.2, 311.0]
["2026-09-24T14:34:24.849037+00:00", "trade", 9.1975, 311.0]
["2026-09-24T14:34:24.849058+00:00", "trade", 9.1975, 689.0]
["2026-09-24T14:34:24.849196+00:00", "trade", 9.1975, 900.0]
["2026-09-24T14:34:24.849304+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:34:24.849343+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:34:24.849403+00:00", "trade", 9.2, 311.0]
["2026-09-24T14:34:24.849461+00:00", "trade", 9.2, 289.0]
["2026-09-24T14:34:24.849485+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.849975+00:00", "trade", 9.2, 1000.0]
["2026-09-24T14:34:24.850483+00:00", "trade", 9.2, 900.0]
["2026-09-24T14:34:24.850757+00:00", "trade", 9.195, 900.0]
["2026-09-24T14:34:24.850970+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:34:24.850995+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:24.850995+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.851040+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:34:24.851054+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.851502+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:34:24.851525+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.851565+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.851565+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.851570+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.851570+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.851575+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.851575+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.851641+00:00", "trade", 9.195, 1000.0]
["2026-09-24T14:34:24.851926+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.851931+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.851966+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.851966+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.852011+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.852011+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.852968+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.852968+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.853249+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.853479+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.854452+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.854452+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:34:24.854456+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:34:24.854471+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:34:24.854648+00:00", "trade", 9.195, 158.0]
["2026-09-24T14:34:24.855409+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.855409+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.855449+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.855469+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.855875+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.855995+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.856326+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.856406+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.856446+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.856687+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.856909+00:00", "trade", 9.195, 1000.0]
["2026-09-24T14:34:24.858088+00:00", "trade", 9.1975, 447.0]
["2026-09-24T14:34:24.858169+00:00", "trade", 9.2, 677.0]
["2026-09-24T14:34:24.858250+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:34:24.858329+00:00", "trade", 9.2, 21.0]
["2026-09-24T14:34:24.858329+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.858332+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:24.858336+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.858336+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.858341+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:24.858341+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.858341+00:00", "trade", 9.2, 47.0]
["2026-09-24T14:34:24.858344+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:24.858344+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.858347+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.858404+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:34:24.858410+00:00", "trade", 9.1975, 900.0]
["2026-09-24T14:34:24.858410+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.858413+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.858416+00:00", "trade", 9.2, 800.0]
["2026-09-24T14:34:24.858416+00:00", "trade", 9.2, 45.0]
["2026-09-24T14:34:24.858440+00:00", "trade", 9.2, 183.0]
["2026-09-24T14:34:24.858440+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.858476+00:00", "trade", 9.195, 242.0]
["2026-09-24T14:34:24.858480+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.858482+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.858486+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.858509+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.858528+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.858528+00:00", "trade", 9.2, 573.0]
["2026-09-24T14:34:24.858528+00:00", "trade", 9.2, 573.0]
["2026-09-24T14:34:24.858530+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:24.858533+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:24.858545+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:24.858548+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:34:24.858548+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.858551+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.858591+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.858602+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:34:24.858647+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:24.858647+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:34:24.858648+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.858651+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:24.858662+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.858667+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.858678+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:24.858707+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.858707+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.858742+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.858753+00:00", "trade", 9.2, 311.0]
["2026-09-24T14:34:24.858792+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.858927+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.858932+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.858932+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.858932+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.858937+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.858942+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.859007+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.859038+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.859088+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.859093+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.859168+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.859313+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.859338+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.859388+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.859408+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.859529+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.859569+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.859607+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:34:24.859649+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.859794+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.860326+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.860371+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.860691+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.879367+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:34:24.893113+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:34:24.909213+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:34:24.918222+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:34:24.946506+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.946649+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:34:24.946700+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:34:24.947142+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.947599+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.947599+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.947638+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.948009+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:24.959286+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:25.293352+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:25.293892+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:34:25.315950+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:25.315950+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:34:25.315968+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:34:25.315971+00:00", "trade", 9.2, 99.0]
["2026-09-24T14:34:25.315973+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:25.315977+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:25.315977+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:25.315979+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:25.316028+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:34:25.316034+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:25.316037+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:25.316041+00:00", "trade", 9.2, 40.0]
["2026-09-24T14:34:25.316043+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:25.316047+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:25.316047+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:25.316052+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:25.316052+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:25.316052+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:25.316052+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:34:25.316055+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:25.316055+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:34:25.316061+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:25.316061+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:34:25.316086+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:25.316086+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:25.316091+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:25.316139+00:00", "trade", 9.2, 46.0]
["2026-09-24T14:34:25.316251+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:25.316331+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:25.316357+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:25.316361+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:25.316397+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316402+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316437+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316452+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316562+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316562+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316577+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316587+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316593+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316597+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316597+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316597+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316607+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316642+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316652+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316667+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316722+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316722+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316793+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316798+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316878+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316878+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316883+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316918+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316918+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316958+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316958+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.316998+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.317078+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.317078+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.317850+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:25.318078+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:25.318436+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.318477+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.318837+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.318958+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.320998+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.817680+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:25.818116+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:26.317365+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:26.317445+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:26.318403+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:26.912918+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:26.912999+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:26.913039+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:26.913039+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:26.913039+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:26.913159+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:26.913475+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:26.913525+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:26.913575+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:26.960772+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:26.961254+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.705090+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.705095+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.705170+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.706057+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.706213+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.706218+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.706694+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.706734+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.706854+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.707115+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.707315+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.707561+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.708493+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.721780+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.738170+00:00", "trade", 9.198, 1.0]
["2026-09-24T14:34:27.866670+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.867547+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.867667+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.867933+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.911762+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:27.912043+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:28.337616+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:28.338353+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:28.424202+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:28.541592+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:28.944521+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:29.030103+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:29.030701+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:29.033218+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:29.123163+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:29.994196+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:34:31.254933+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:31.254943+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:31.254958+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:31.254970+00:00", "trade", 9.2, 93.0]
["2026-09-24T14:34:31.254972+00:00", "trade", 9.2, 40.0]
["2026-09-24T14:34:31.254978+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:34:31.254978+00:00", "trade", 9.2, 6.0]
["2026-09-24T14:34:31.254978+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:31.254981+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:34:31.254988+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:31.255018+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:34:31.255021+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:34:31.255021+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:34:31.255023+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255023+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255034+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255038+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255049+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255054+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255069+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255094+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255104+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255169+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255184+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255224+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255424+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255530+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255545+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255730+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255760+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255760+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255891+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.255971+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.256011+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.256011+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.256011+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.256206+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.256246+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.256487+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.256567+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.256607+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.257088+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.257319+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.257369+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:31.275433+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:34:31.275472+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:34:31.275499+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:34:31.275502+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:34:31.275535+00:00", "trade", 9.205, 89.0]
["2026-09-24T14:34:31.275562+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:34:31.275583+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:34:31.275625+00:00", "trade", 9.205, 167.0]
["2026-09-24T14:34:31.275664+00:00", "trade", 9.205, 144.0]
["2026-09-24T14:34:31.368188+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:34.084526+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:34.086090+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:34.086566+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:34.472087+00:00", "trade", 9.205, 5000.0]
["2026-09-24T14:34:34.839329+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:34.840096+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:34.840136+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:34.840572+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:34.940485+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:34.940966+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:34.941352+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:35.445171+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:35.446209+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:36.670569+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:37.113412+00:00", "trade", 9.1819, 3.0]
["2026-09-24T14:34:39.251370+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:39.259369+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:39.259690+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:39.259851+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:39.259855+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:39.259855+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:39.259891+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:39.260091+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:39.260091+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:39.260251+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:39.260733+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:39.260733+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:39.261048+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:39.261169+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:39.262326+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:39.287777+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:39.384754+00:00", "trade", 9.21, 25.0]
["2026-09-24T14:34:39.384814+00:00", "trade", 9.21, 75.0]
["2026-09-24T14:34:39.384886+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:34:39.385100+00:00", "trade", 9.21, 81.0]
["2026-09-24T14:34:39.385127+00:00", "trade", 9.21, 60.0]
["2026-09-24T14:34:39.385130+00:00", "trade", 9.21, 27.0]
["2026-09-24T14:34:39.385329+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:39.385344+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:34:39.385410+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:34:39.385495+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:34:39.385690+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:34:39.385795+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:34:39.385830+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:34:39.385886+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:34:39.389569+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:34:39.389735+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:34:39.390251+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:34:39.390831+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:34:39.390832+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.390903+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.390923+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.391053+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.391174+00:00", "trade", 9.215, 311.0]
["2026-09-24T14:34:39.391534+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.391775+00:00", "trade", 9.215, 212.0]
["2026-09-24T14:34:39.391815+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.391815+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.391815+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.391845+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.391845+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.391970+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.400412+00:00", "trade", 9.215, 311.0]
["2026-09-24T14:34:39.400872+00:00", "trade", 9.215, 89.0]
["2026-09-24T14:34:39.407368+00:00", "trade", 9.215, 311.0]
["2026-09-24T14:34:39.438026+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:34:39.438059+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:34:39.438203+00:00", "trade", 9.215, 81.0]
["2026-09-24T14:34:39.438206+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:34:39.439228+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.452073+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.491683+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.648446+00:00", "trade", 9.22, 15.0]
["2026-09-24T14:34:39.648512+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:34:39.648616+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.648857+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.649038+00:00", "trade", 9.22, 15.0]
["2026-09-24T14:34:39.649178+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.664173+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.664228+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.665221+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.774951+00:00", "trade", 9.22, 15.0]
["2026-09-24T14:34:39.774997+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.775022+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.775047+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.775138+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.775543+00:00", "trade", 9.22, 15.0]
["2026-09-24T14:34:39.775659+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.776140+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.830795+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.938874+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:34:39.938903+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:39.938904+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:34:39.938908+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:34:39.938908+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:34:39.938908+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:39.938913+00:00", "trade", 9.22, 1500.0]
["2026-09-24T14:34:39.938913+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:34:39.938913+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:39.938916+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:34:39.938928+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:39.938946+00:00", "trade", 9.22, 19.0]
["2026-09-24T14:34:39.938946+00:00", "trade", 9.22, 18.0]
["2026-09-24T14:34:39.938958+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:39.938963+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:39.938963+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:39.938998+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:39.939003+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:39.939028+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:39.939033+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:39.939053+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:39.939053+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:39.939073+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:39.939138+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:39.939143+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.939146+00:00", "trade", 9.22, 120.0]
["2026-09-24T14:34:39.939259+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:34:39.939259+00:00", "trade", 9.22, 157.0]
["2026-09-24T14:34:39.939488+00:00", "trade", 9.22, 6.0]
["2026-09-24T14:34:39.939527+00:00", "trade", 9.22, 60.0]
["2026-09-24T14:34:39.939649+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.939730+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.939830+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.939860+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.939860+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.939910+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.939915+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.939915+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.940110+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.940181+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.940221+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.940221+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.940306+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.941013+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.941469+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.942271+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.948010+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:34:39.948160+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:34:39.948786+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.948786+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.949152+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.949192+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.949352+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.949914+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.951457+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.958773+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:34:39.959236+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.961070+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.961677+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.975164+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.982206+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.982367+00:00", "trade", 9.23, 15.0]
["2026-09-24T14:34:39.982607+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.983254+00:00", "trade", 9.23, 15.0]
["2026-09-24T14:34:39.983845+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.984125+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.984205+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.984607+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.984607+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.984647+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:39.985088+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:40.391175+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:40.469020+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:40.469616+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:42.476227+00:00", "trade", 9.1744, 49.0]
["2026-09-24T14:34:43.039601+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:43.085616+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:43.611463+00:00", "trade", 9.2299, 1400.0]
["2026-09-24T14:34:44.282616+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:34:44.283203+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:44.489549+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:44.609630+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:44.656928+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:45.039242+00:00", "trade", 9.225, 1400.0]
["2026-09-24T14:34:45.039834+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:45.039849+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:45.039849+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:45.040210+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:45.276287+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:45.276433+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:45.276723+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:45.380481+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:45.843664+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:46.412017+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:46.456663+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:47.205075+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:47.238586+00:00", "trade", 9.1823, 5.0]
["2026-09-24T14:34:47.864005+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:48.029268+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:48.326481+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:48.630254+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:48.683591+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:48.683661+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:49.647186+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:49.647587+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.136125+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.136130+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.136140+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.136190+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.136190+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.136356+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.136416+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.136626+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.136987+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.136987+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.137143+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.137388+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.137584+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.137864+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.140586+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.153632+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.156990+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.158073+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.158514+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.158955+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.159511+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.159516+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.159912+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.171479+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.214492+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.214933+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.215394+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.215850+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.500102+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.512817+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.927419+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:34:50.927520+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.938606+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.958854+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.959416+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:50.959892+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:51.559871+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:51.559931+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:52.208903+00:00", "trade", 9.1975, 5.0]
["2026-09-24T14:34:54.316866+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:54.317903+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:54.760257+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.181322+00:00", "trade", 9.225, 4950.0]
["2026-09-24T14:34:55.182267+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.182339+00:00", "trade", 9.225, 3.0]
["2026-09-24T14:34:55.183369+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.204730+00:00", "trade", 9.225, 12000.0]
["2026-09-24T14:34:55.204801+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.204861+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.204871+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.205312+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.205718+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.205748+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.205778+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.205788+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.205833+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.205852+00:00", "trade", 9.225, 311.0]
["2026-09-24T14:34:55.205873+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.205951+00:00", "trade", 9.225, 157.0]
["2026-09-24T14:34:55.206234+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.206269+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.206269+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.206670+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.206670+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.206870+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.207731+00:00", "trade", 9.225, 12000.0]
["2026-09-24T14:34:55.208675+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.208755+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.208755+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:55.216723+00:00", "trade", 9.23, 11.0]
["2026-09-24T14:34:55.230396+00:00", "trade", 9.23, 15.0]
["2026-09-24T14:34:55.230547+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:34:55.230559+00:00", "trade", 9.23, 9.0]
["2026-09-24T14:34:55.230568+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:34:55.230572+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:34:55.230574+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:34:55.230577+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:34:55.230640+00:00", "trade", 9.23, 63.0]
["2026-09-24T14:34:55.230640+00:00", "trade", 9.23, 11.0]
["2026-09-24T14:34:55.230661+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:34:55.230670+00:00", "trade", 9.23, 52.0]
["2026-09-24T14:34:55.230670+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:34:55.230673+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:34:55.230677+00:00", "trade", 9.23, 27.0]
["2026-09-24T14:34:55.230677+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:34:55.230679+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:34:55.230682+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:34:55.230685+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:34:55.230685+00:00", "trade", 9.23, 6.0]
["2026-09-24T14:34:55.230807+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:34:55.230843+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:34:55.230873+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:34:55.230888+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:34:55.230923+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:34:55.230928+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:34:55.231003+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231038+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231173+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231203+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231284+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231284+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231319+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231389+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231404+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231524+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231524+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231524+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231599+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231604+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231680+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231680+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231720+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231720+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231725+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231760+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231765+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231765+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231800+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.231960+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.232682+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.234241+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.235629+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.236075+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.239127+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.239127+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.239127+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.239563+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.239684+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.239764+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.239974+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.240165+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.240646+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.240646+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.241087+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.242044+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.244605+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.246244+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.246725+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.246766+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.249968+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.273454+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.299065+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.350256+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:34:55.350748+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.351279+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.351279+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.351600+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.351680+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.427567+00:00", "trade", 9.235, 4950.0]
["2026-09-24T14:34:55.428959+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.429335+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.429767+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.430293+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.430308+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.439750+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.517270+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:34:55.518252+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.518332+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.522452+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.522512+00:00", "trade", 9.24, 5.0]
["2026-09-24T14:34:55.522551+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:34:55.523013+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.523073+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.523075+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:34:55.523075+00:00", "trade", 9.24, 95.0]
["2026-09-24T14:34:55.523169+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.523414+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.523450+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:34:55.523474+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.523494+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.523605+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.523895+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.524016+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.524096+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.524377+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.524417+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.524497+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.524577+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.524577+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.524808+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.524818+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.524858+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.524978+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.527281+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:34:55.528622+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.528622+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.534114+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:34:55.543562+00:00", "trade", 9.24, 63.0]
["2026-09-24T14:34:55.544174+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.544224+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.544304+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.544424+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.544665+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.544665+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.547547+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.547983+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.549065+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.549145+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.639811+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.640253+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.640293+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.640774+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.731625+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.832235+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.873889+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:55.975681+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.045030+00:00", "trade", 9.2361, 2000.0]
["2026-09-24T14:34:56.065341+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:34:56.065991+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.066432+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.066553+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.066953+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.066953+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.067114+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.067991+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.068001+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.075835+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.075875+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.076075+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.076296+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.076396+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.077118+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.077118+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.086560+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.086560+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.152462+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.153379+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.153419+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.153901+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.154342+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.154823+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.155304+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.263136+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.277179+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.277184+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.277605+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.277660+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.277700+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.317435+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.317515+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.317911+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.318357+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.318357+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.318372+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.340721+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.341643+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.341643+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.341723+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.341723+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.341728+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.382280+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.382280+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.384099+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.401926+00:00", "trade", 9.235, 1400.0]
["2026-09-24T14:34:56.402543+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.403024+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.403024+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.403024+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.403029+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.403500+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.447836+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.559191+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.670731+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:56.672170+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.063658+00:00", "trade", 9.235, 1400.0]
["2026-09-24T14:34:57.064719+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.064815+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.065296+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.065316+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.065516+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.065997+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.306450+00:00", "trade", 9.1849, 2.0]
["2026-09-24T14:34:57.314920+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.315467+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.315482+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.315497+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.315923+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.419700+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.420602+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.525122+00:00", "trade", 9.234, 113.0]
["2026-09-24T14:34:57.525747+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.527667+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.527707+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.527707+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.619305+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.622513+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.622515+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:34:57.623219+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.623460+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.623460+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.623490+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.623736+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.698363+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.698363+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.705626+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.761504+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:57.799153+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:58.052396+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:58.052878+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:58.238500+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:58.278354+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:59.087032+00:00", "trade", 9.235, 4950.0]
["2026-09-24T14:34:59.087897+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:59.181713+00:00", "trade", 9.24, 5.0]
["2026-09-24T14:34:59.181716+00:00", "trade", 9.24, 95.0]
["2026-09-24T14:34:59.181716+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:59.181786+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:59.181788+00:00", "trade", 9.24, 105.0]
["2026-09-24T14:34:59.181788+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:34:59.181791+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:34:59.181896+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:34:59.181896+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:34:59.181896+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:34:59.181926+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:34:59.181926+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.181956+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.181976+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.181986+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.181986+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.182006+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.182046+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.182182+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.182269+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:34:59.182307+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.182387+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.182477+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.182508+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.182658+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.182723+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.182768+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.182768+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.182838+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.182843+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.182964+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.182969+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.182969+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.183029+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.183183+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:34:59.183205+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.183205+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.183209+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.183405+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.183405+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.183485+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.184888+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.185525+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.228378+00:00", "trade", 9.2499, 4950.0]
["2026-09-24T14:34:59.229339+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:34:59.230356+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:34:59.330549+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:34:59.930306+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:34:59.994216+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:00.149492+00:00", "trade", 9.2401, 9900.0]
["2026-09-24T14:35:00.150202+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:00.150663+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:00.150663+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:00.150718+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:00.151113+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:35:00.151657+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:35:00.251808+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:35:00.295682+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:35:00.309681+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:35:00.310414+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:00.310965+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:00.310975+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:00.311451+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:00.311451+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:00.312654+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:00.351186+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:00.352121+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:35:00.452040+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:35:00.538465+00:00", "trade", 9.2401, 9900.0]
["2026-09-24T14:35:00.538767+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:00.540562+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:00.540562+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:00.641717+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:00.705093+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:00.709724+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:01.152489+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:35:01.152606+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:35:01.152689+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:01.152689+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:01.152690+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:35:01.152694+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:01.152744+00:00", "trade", 9.24, 16.0]
["2026-09-24T14:35:01.152748+00:00", "trade", 9.24, 22.0]
["2026-09-24T14:35:01.152751+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:35:01.152753+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:35:01.152765+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:35:01.152798+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:35:01.152820+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:35:01.152840+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:35:01.152850+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.152855+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.152904+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:35:01.152960+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.152995+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.153010+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.153125+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.153125+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.153131+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.153131+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.153131+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.153316+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.153316+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.153446+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.153526+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.153526+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.153646+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.153687+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.153687+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.153687+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.153767+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.154088+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.157761+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.159651+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.374317+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.374718+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.375239+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.549324+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.549855+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.653727+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.654169+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.654173+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.654329+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.654349+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.654569+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.654690+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.656649+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.656649+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.664132+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.903109+00:00", "trade", 9.235, 2000.0]
["2026-09-24T14:35:01.903221+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:01.903813+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:02.003204+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:02.312386+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:02.312461+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:02.615843+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:02.788315+00:00", "trade", 9.1872, 1.0]
["2026-09-24T14:35:03.241198+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:03.333983+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:03.391054+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:03.488522+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:03.488968+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:03.488968+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:03.491302+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:35:03.491925+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:03.492085+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:03.492234+00:00", "trade", 9.235, 10.0]
["2026-09-24T14:35:03.492366+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:03.492556+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:03.593040+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:03.593562+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:04.233890+00:00", "trade", 9.235, 1400.0]
["2026-09-24T14:35:04.891422+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:04.891422+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:05.029185+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:05.343043+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:05.343093+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:05.343604+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:06.619143+00:00", "trade", 9.235, 1400.0]
["2026-09-24T14:35:06.619783+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:06.660366+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:35:06.660675+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:06.673838+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:35:07.620964+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:35:09.455386+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:09.455506+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:09.456022+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:09.456027+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:09.456222+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:09.460427+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:09.465229+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:09.465710+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:10.703960+00:00", "trade", 9.2338, 5000.0]
["2026-09-24T14:35:10.844737+00:00", "trade", 9.1879, 1.0]
["2026-09-24T14:35:11.440112+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:11.440112+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:11.445219+00:00", "trade", 9.23, 10.0]
["2026-09-24T14:35:11.445830+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:11.445870+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:11.445875+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:11.457914+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:11.705573+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:35:12.461660+00:00", "trade", 9.1879, 9.0]
["2026-09-24T14:35:12.638926+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:12.639458+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:13.773468+00:00", "trade", 9.235, 1400.0]
["2026-09-24T14:35:14.442649+00:00", "trade", 9.23, 1400.0]
["2026-09-24T14:35:14.443370+00:00", "trade", 9.235, 1400.0]
["2026-09-24T14:35:14.774847+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:35:14.865985+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:14.866461+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:14.866526+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:14.866982+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:14.874826+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:14.975456+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:15.019596+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:15.020137+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:15.020192+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:15.020488+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:15.020593+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:15.021064+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:15.022317+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:15.029554+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:15.827459+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:15.860844+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:35:16.520269+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:16.521723+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:16.522525+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:16.530183+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:17.861325+00:00", "trade", 9.235, 2.0]
["2026-09-24T14:35:18.101374+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:18.127948+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:18.128013+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:18.531123+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:20.171429+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:35:20.232444+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:35:20.232445+00:00", "trade", 9.23, 28.0]
["2026-09-24T14:35:20.232480+00:00", "trade", 9.23, 10.0]
["2026-09-24T14:35:20.232483+00:00", "trade", 9.23, 5.0]
["2026-09-24T14:35:20.232483+00:00", "trade", 9.23, 10.0]
["2026-09-24T14:35:20.232510+00:00", "trade", 9.23, 72.0]
["2026-09-24T14:35:20.232513+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:35:20.232516+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:35:20.232516+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:35:20.232547+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:35:20.232549+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:35:20.232549+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:35:20.232565+00:00", "trade", 9.23, 10.0]
["2026-09-24T14:35:20.232569+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:35:20.232569+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:35:20.232571+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:35:20.232574+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:35:20.232579+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:35:20.232584+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:35:20.232614+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:35:20.232675+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:35:20.232680+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:35:20.232725+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:35:20.232725+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:35:20.232870+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:35:20.232885+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:20.232961+00:00", "trade", 9.23, 10.0]
["2026-09-24T14:35:20.233086+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:20.233091+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:20.233103+00:00", "trade", 9.23, 28.0]
["2026-09-24T14:35:20.233126+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:20.233184+00:00", "trade", 9.23, 72.0]
["2026-09-24T14:35:20.233184+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:35:20.233346+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:20.233366+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:20.233597+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:20.233597+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:20.233602+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:20.233727+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:20.233847+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:20.235085+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:20.236208+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:20.236591+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:35:20.237406+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:20.271462+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:22.889665+00:00", "trade", 9.1786, 100.0]
["2026-09-24T14:35:22.890714+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:22.890771+00:00", "trade", 9.1786, 1.0]
["2026-09-24T14:35:22.891190+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:23.228391+00:00", "trade", 9.1884, 4.0]
["2026-09-24T14:35:24.403106+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:25.657132+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:26.185530+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:26.789869+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:28.138080+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:28.191103+00:00", "trade", 9.2148, 2.0]
["2026-09-24T14:35:28.234269+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:28.234840+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:28.235347+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:28.235968+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:28.235993+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:28.236008+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:28.236529+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:28.236620+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:28.239572+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:28.465184+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:29.994230+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:30.183882+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:30.257467+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:30.258409+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:30.262595+00:00", "trade", 9.225, 10.0]
["2026-09-24T14:35:30.582426+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:30.582467+00:00", "trade", 9.225, 26.0]
["2026-09-24T14:35:34.573309+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:34.674605+00:00", "trade", 9.1888, 1.0]
["2026-09-24T14:35:35.889378+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:36.325041+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:37.824541+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:37.824607+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:37.892308+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:37.893225+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:37.893706+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:38.681127+00:00", "trade", 9.225, 20.0]
["2026-09-24T14:35:38.705133+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:38.824773+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:39.009583+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:39.132170+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:39.383990+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:39.802396+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:39.802837+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:40.270441+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:40.272721+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:40.378273+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:40.406911+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:40.684532+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:40.787723+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:41.178684+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:41.268102+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:41.268147+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:41.268172+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:41.275840+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:41.275845+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:41.275885+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:41.275960+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:41.275960+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:41.276206+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:41.276311+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:41.276807+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:41.378575+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:42.124165+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:43.242538+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:44.296185+00:00", "trade", 9.225, 2.0]
["2026-09-24T14:35:45.089953+00:00", "trade", 9.1791, 200.0]
["2026-09-24T14:35:45.091032+00:00", "trade", 9.1791, 42.0]
["2026-09-24T14:35:45.124881+00:00", "trade", 9.225, 4.0]
["2026-09-24T14:35:45.176105+00:00", "trade", 9.225, 40.0]
["2026-09-24T14:35:45.242466+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:46.998676+00:00", "trade", 9.1891, 5.0]
["2026-09-24T14:35:47.770842+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:49.843231+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:35:49.843231+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:35:49.843253+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:35:49.843255+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:35:49.843261+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:35:49.843261+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:35:49.843261+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:35:49.843312+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:49.843337+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:49.843357+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:49.843377+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:49.843548+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:35:49.843553+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:35:49.843558+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:35:49.843618+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:35:49.843623+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:35:49.843643+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:35:49.843721+00:00", "trade", 9.22, 23.0]
["2026-09-24T14:35:49.843745+00:00", "trade", 9.22, 23.0]
["2026-09-24T14:35:49.843799+00:00", "trade", 9.22, 23.0]
["2026-09-24T14:35:49.843913+00:00", "trade", 9.22, 154.0]
["2026-09-24T14:35:49.844009+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844029+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844149+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844189+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844194+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844194+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844309+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844344+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844344+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844350+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844350+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844390+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844409+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:35:49.844491+00:00", "trade", 9.215, 633.0]
["2026-09-24T14:35:49.844510+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844515+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844515+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844515+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844550+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844590+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844745+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844750+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844790+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844831+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844951+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.844981+00:00", "trade", 9.215, 16.0]
["2026-09-24T14:35:49.846154+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.848249+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.855235+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:49.954186+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:50.117742+00:00", "trade", 9.22, 30.0]
["2026-09-24T14:35:50.118638+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:50.118763+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:50.118878+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:50.120923+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:50.318504+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:50.320669+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:50.321145+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:50.321461+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:50.845241+00:00", "trade", 9.215, 13.0]
["2026-09-24T14:35:50.845759+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:51.624218+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:51.624438+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:52.123209+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:35:52.669432+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:52.967607+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:53.286725+00:00", "trade", 9.2199, 108.0]
["2026-09-24T14:35:53.816423+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:53.816442+00:00", "trade", 9.22, 75.0]
["2026-09-24T14:35:54.531025+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:35:54.540041+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:35:54.540167+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.540252+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.540593+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.540618+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.540643+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.541680+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.541916+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.542001+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.542146+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.543445+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.543750+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.544146+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.564800+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.564800+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.565206+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.565251+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.565647+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.566149+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.566600+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.568249+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:54.865732+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:55.068289+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:55.706659+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:55.707086+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:55.707542+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:55.719019+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:55.751066+00:00", "trade", 9.225, 1400.0]
["2026-09-24T14:35:55.820055+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:56.276366+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:56.450556+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:56.810708+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:35:56.810969+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:56.810969+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:57.009719+00:00", "trade", 9.225, 1400.0]
["2026-09-24T14:35:57.433221+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:57.433938+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:57.433938+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:57.434218+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:57.434419+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:57.434459+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:57.434735+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:57.434935+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:57.435141+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:57.435221+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:57.435221+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:57.435702+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:57.435702+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:57.435732+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:57.439421+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:57.461859+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:57.462305+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:57.472414+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:58.525251+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:58.672580+00:00", "trade", 9.2098, 1.0]
["2026-09-24T14:35:58.825329+00:00", "trade", 9.2201, 108.0]
["2026-09-24T14:35:58.945848+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:59.528275+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:35:59.657913+00:00", "trade", 9.225, 87.0]
["2026-09-24T14:35:59.768742+00:00", "trade", 9.2183, 4.0]
["2026-09-24T14:35:59.994245+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:00.260178+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:00.384590+00:00", "trade", 9.225, 20.0]
["2026-09-24T14:36:00.386138+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:00.414651+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.339991+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.822309+00:00", "trade", 9.2096, 2.0]
["2026-09-24T14:36:02.870682+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:36:02.870704+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.871186+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.871226+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.871266+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.871406+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.871707+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.871707+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.872148+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.872148+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.872544+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.873065+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.873065+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.873541+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.873541+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.873586+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.873987+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.875526+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.875892+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:02.875947+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:03.262948+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:03.263034+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:36:03.263064+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:36:03.263069+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:36:03.263099+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:36:03.263119+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:36:03.263124+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:36:03.263124+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:36:03.263149+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.263150+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:36:03.263174+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:36:03.263174+00:00", "trade", 9.22, 32.0]
["2026-09-24T14:36:03.263180+00:00", "trade", 9.22, 40.0]
["2026-09-24T14:36:03.263194+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.263210+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.263435+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.263475+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.263475+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.263575+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.263635+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.263710+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.263710+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.263715+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.263715+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.263795+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.263795+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.263795+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.263831+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.263895+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:36:03.264076+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.264181+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.264262+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.264427+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.265234+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.265675+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.266116+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.267394+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.272476+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.279358+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.280435+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.306507+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.364185+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.372701+00:00", "trade", 9.215, 12100.0]
["2026-09-24T14:36:03.375058+00:00", "trade", 9.215, 12100.0]
["2026-09-24T14:36:03.376429+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.377431+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.377551+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.385165+00:00", "trade", 9.22, 11.0]
["2026-09-24T14:36:03.386192+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.386227+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.421769+00:00", "trade", 9.22, 89.0]
["2026-09-24T14:36:03.422759+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.422804+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.615668+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.617508+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.943173+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:03.991268+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:04.029738+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:36:04.030281+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:04.030321+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:04.030802+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:04.030802+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:04.031283+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:04.058443+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:04.058483+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:04.226313+00:00", "trade", 9.2096, 1.0]
["2026-09-24T14:36:04.233199+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:04.356302+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:04.377300+00:00", "trade", 9.215, 58.0]
["2026-09-24T14:36:04.377878+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:04.392839+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:04.474148+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:04.667689+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:05.467473+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:05.523291+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:06.911341+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.008132+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.008573+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.008573+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.014693+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.015134+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.019775+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.020216+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.203978+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.204916+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.254689+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.330074+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.560948+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.637867+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.637929+00:00", "trade", 9.215, 5000.0]
["2026-09-24T14:36:07.638573+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.639054+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.639054+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.639094+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.693720+00:00", "trade", 9.22, 84.0]
["2026-09-24T14:36:07.694712+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.694752+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.694752+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.696115+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.708717+00:00", "trade", 9.22, 116.0]
["2026-09-24T14:36:07.813269+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:07.995642+00:00", "trade", 9.215, 50.0]
["2026-09-24T14:36:07.996521+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:08.245488+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:08.327820+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:08.464114+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:08.910662+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:08.911259+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:08.932301+00:00", "trade", 9.215, 2300.0]
["2026-09-24T14:36:08.932369+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:08.932429+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:08.932740+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:08.932855+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:08.933286+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:08.933316+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:09.100715+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:09.684701+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:09.684761+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:09.933964+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:09.934451+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:10.310441+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:10.430296+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:10.508863+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:10.537025+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:10.542711+00:00", "trade", 9.2125, 22.0]
["2026-09-24T14:36:10.569132+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:10.645900+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:10.934647+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:11.103760+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:12.453022+00:00", "trade", 9.2105, 13.0]
["2026-09-24T14:36:13.976757+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:13.976757+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:13.976797+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:13.977799+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:13.978275+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:14.000964+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:14.034775+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:14.035216+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:14.035456+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:14.159852+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:16.602168+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:16.605251+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:16.637828+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:16.648138+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:16.955103+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:36:16.956068+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:36:16.956121+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:17.028819+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:17.283984+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:36:17.283987+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:17.297188+00:00", "trade", 9.22, 11.0]
["2026-09-24T14:36:17.300866+00:00", "trade", 9.22, 18.0]
["2026-09-24T14:36:17.309791+00:00", "trade", 9.22, 71.0]
["2026-09-24T14:36:17.310400+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:17.310841+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:17.310841+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:17.311598+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:18.300463+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:18.584940+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:18.940767+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:21.365582+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:21.365582+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:21.366038+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:21.368599+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:21.369080+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:21.369080+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:21.369516+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:21.369997+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:21.376042+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:21.979086+00:00", "trade", 9.215, 10.0]
["2026-09-24T14:36:21.980153+00:00", "trade", 9.22, 3.0]
["2026-09-24T14:36:21.980797+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:21.981278+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:21.981749+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:23.460916+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:23.470599+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:24.861221+00:00", "trade", 9.22, 4.0]
["2026-09-24T14:36:26.263846+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:27.154397+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:28.665961+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:28.667129+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:28.667610+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:28.668011+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:28.672331+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:28.672812+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:28.783686+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:28.861672+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:28.862153+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:28.995822+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:29.010672+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:29.506803+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:29.507124+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:29.508162+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:29.509077+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:36:29.744509+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:29.994269+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:30.128829+00:00", "trade", 9.2106, 10.0]
["2026-09-24T14:36:30.129123+00:00", "trade", 9.215, 12.0]
["2026-09-24T14:36:31.629213+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:31.629719+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:32.430852+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:32.545335+00:00", "trade", 9.215, 5243.0]
["2026-09-24T14:36:32.546737+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:32.547329+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:32.572123+00:00", "trade", 9.22, 16.0]
["2026-09-24T14:36:32.587565+00:00", "trade", 9.22, 11.0]
["2026-09-24T14:36:32.588840+00:00", "trade", 9.215, 102.0]
["2026-09-24T14:36:32.605150+00:00", "trade", 9.22, 73.0]
["2026-09-24T14:36:32.625144+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:32.625204+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:32.625831+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:32.929629+00:00", "trade", 9.1875, 17.0]
["2026-09-24T14:36:33.529839+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:33.584526+00:00", "trade", 9.215, 326.0]
["2026-09-24T14:36:33.585571+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:33.640708+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:33.891229+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:34.600453+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:34.601019+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:35.513806+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:36:35.514835+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:35.841985+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:37.018316+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:37.207607+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:37.207742+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:37.262698+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:37.263520+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:37.368079+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:37.397965+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:37.535372+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:37.810171+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:37.889846+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:37.889881+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:37.890407+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:37.892763+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:37.893490+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:39.408948+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:36:39.408948+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:36:39.410061+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:39.410492+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:39.410542+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:39.498973+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:40.411346+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:40.905625+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:36:41.590849+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:41.591290+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:41.591306+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:41.591812+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:41.711973+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:42.254435+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:42.298384+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:42.467813+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:42.468254+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:43.022273+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:43.734768+00:00", "trade", 9.215, 5.0]
["2026-09-24T14:36:43.735507+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:43.836502+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:45.003531+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:36:45.004203+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:45.122825+00:00", "trade", 9.215, 4.0]
["2026-09-24T14:36:45.753917+00:00", "trade", 9.2107, 7.0]
["2026-09-24T14:36:45.846208+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:46.124498+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:36:46.170192+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:36:47.048977+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:48.392461+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:48.393287+00:00", "trade", 9.215, 10.0]
["2026-09-24T14:36:48.393913+00:00", "trade", 9.215, 3.0]
["2026-09-24T14:36:48.421069+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:48.432732+00:00", "trade", 9.215, 15.0]
["2026-09-24T14:36:49.511336+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:49.511366+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:49.513065+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:49.530917+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:36:49.531995+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.501620+00:00", "trade", 9.215, 80.0]
["2026-09-24T14:36:50.502305+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.523822+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.589633+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:36:50.589636+00:00", "trade", 9.21, 20.0]
["2026-09-24T14:36:50.590616+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.590616+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.590621+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.590736+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.590736+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.591017+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.591017+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.591057+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.591097+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.591453+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.609408+00:00", "trade", 9.2122, 5000.0]
["2026-09-24T14:36:50.610062+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.610062+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.610463+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.848598+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:36:50.848790+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:36:50.848986+00:00", "trade", 9.215, 10.0]
["2026-09-24T14:36:50.849011+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.849026+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.849043+00:00", "trade", 9.215, 89.0]
["2026-09-24T14:36:50.849070+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:36:50.849070+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:36:50.849106+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.849136+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:50.849172+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:36:50.849175+00:00", "trade", 9.21, 20.0]
["2026-09-24T14:36:50.849202+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:36:50.849206+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:36:50.849212+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:36:50.849222+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:36:50.849222+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:36:50.849222+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:36:50.849282+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:36:50.849292+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:36:50.849307+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:36:50.849317+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:36:50.849342+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.849382+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.849422+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.849422+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.849497+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.849538+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.849542+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.849577+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.849615+00:00", "trade", 9.21, 99.0]
["2026-09-24T14:36:50.849617+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:36:50.849698+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.849795+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:36:50.849938+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.849938+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.849978+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.850179+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.850179+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.850339+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.851101+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.851181+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.851497+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.851818+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.853462+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.854539+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.856699+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.857181+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.857662+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.860984+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.864746+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:36:50.906988+00:00", "trade", 9.205, 314.0]
["2026-09-24T14:36:50.908037+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.908037+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.908077+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.908077+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:50.932928+00:00", "trade", 9.2271, 5.0]
["2026-09-24T14:36:50.960978+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:51.009047+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:51.009754+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:51.245365+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:51.246067+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:51.323416+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:51.611082+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:36:51.611106+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:51.611562+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:51.611652+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:51.611667+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:51.612128+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:51.757444+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:51.758111+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:51.885239+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:51.885715+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:52.568019+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:52.609228+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:52.609869+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:52.610310+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:52.692696+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:52.995407+00:00", "trade", 9.205, 150.0]
["2026-09-24T14:36:52.995999+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:53.124838+00:00", "trade", 9.21, 36.0]
["2026-09-24T14:36:53.125477+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:53.125678+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:53.126755+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:54.134329+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:54.134329+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:54.134765+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:54.163419+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:54.193586+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:54.251438+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:54.251438+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:54.859399+00:00", "trade", 9.2098, 5000.0]
["2026-09-24T14:36:55.153000+00:00", "trade", 9.2099, 1400.0]
["2026-09-24T14:36:55.720637+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:36:55.720638+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:36:55.720713+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:36:55.720717+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.720719+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:36:55.720727+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.720727+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.720727+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.720747+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.720762+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.720782+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.720797+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.720822+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.720832+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.721008+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.721409+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.721484+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.721684+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.721684+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.721724+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.721724+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.721765+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.721845+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.722060+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.722120+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.722161+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.722166+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.722281+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.722642+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.723212+00:00", "trade", 9.215, 311.0]
["2026-09-24T14:36:55.723278+00:00", "trade", 9.215, 89.0]
["2026-09-24T14:36:55.723281+00:00", "trade", 9.215, 1100.0]
["2026-09-24T14:36:55.723724+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.724225+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.724245+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:55.820314+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:56.183274+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:36:56.721676+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:56.722167+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:56.770056+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:36:56.770983+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:56.771464+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:56.771625+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:57.504783+00:00", "trade", 9.215, 1400.0]
["2026-09-24T14:36:57.829449+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:57.829930+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:57.830366+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:57.933521+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:58.355242+00:00", "trade", 9.2117, 6.0]
["2026-09-24T14:36:59.796261+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:36:59.796287+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:59.796768+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:59.796889+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:36:59.994294+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:00.595775+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:37:00.595778+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:37:00.596708+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:00.597185+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:00.597305+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:00.597786+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:00.597986+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.340876+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:37:02.341553+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.341834+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.522298+00:00", "trade", 9.22, 32.0]
["2026-09-24T14:37:02.522304+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.522640+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.522970+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.523006+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.523366+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.523482+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.526668+00:00", "trade", 9.215, 81.0]
["2026-09-24T14:37:02.526785+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.527767+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.533465+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.540733+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.542126+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.543354+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.554707+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.571015+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.571240+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.572032+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.574709+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.585595+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.586181+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.594470+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:37:02.594957+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.600310+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.600355+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.600394+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:37:02.600916+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.600951+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.601397+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.621595+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.622076+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.623004+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.683738+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.748334+00:00", "trade", 9.2118, 2.0]
["2026-09-24T14:37:02.811746+00:00", "trade", 9.22, 29.0]
["2026-09-24T14:37:02.813041+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.813161+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.815617+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.816061+00:00", "trade", 9.22, 70.0]
["2026-09-24T14:37:02.816063+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.816610+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.816956+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:02.845444+00:00", "trade", 9.2118, 1.0]
["2026-09-24T14:37:03.031151+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:03.040127+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:03.040688+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:04.481529+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:04.958074+00:00", "trade", 9.22, 61.0]
["2026-09-24T14:37:04.958077+00:00", "trade", 9.22, 500.0]
["2026-09-24T14:37:04.958122+00:00", "trade", 9.22, 36.0]
["2026-09-24T14:37:04.958132+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:37:04.958132+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:37:04.958144+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:04.958146+00:00", "trade", 9.22, 500.0]
["2026-09-24T14:37:04.958146+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:37:04.958164+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:37:04.958176+00:00", "trade", 9.22, 187.0]
["2026-09-24T14:37:04.958180+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:37:04.958183+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:37:04.958183+00:00", "trade", 9.22, 18.0]
["2026-09-24T14:37:04.958186+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:37:04.958190+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:37:04.958194+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:37:04.958194+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958199+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958205+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958205+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958209+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958209+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958215+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958215+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958235+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958235+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958243+00:00", "trade", 9.22, 230.0]
["2026-09-24T14:37:04.958265+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958269+00:00", "trade", 9.22, 230.0]
["2026-09-24T14:37:04.958325+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958415+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958415+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958436+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958436+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958440+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958445+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958450+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958456+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958475+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958631+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958631+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958671+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958816+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958816+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.958991+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.959047+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.959087+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.959277+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.959327+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.959407+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.959688+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.959833+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.960274+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.960710+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.965767+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.966890+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.967356+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.967888+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.968359+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:04.999493+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:05.068998+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:05.069109+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:06.443692+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:07.179214+00:00", "trade", 9.2122, 3.0]
["2026-09-24T14:37:07.844783+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:07.845224+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:07.845705+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:08.125582+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:08.214328+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:08.214819+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:08.642748+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:37:08.643365+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:10.621009+00:00", "trade", 9.2176, 2.0]
["2026-09-24T14:37:10.658338+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:10.659656+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:10.763935+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:10.874167+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:13.340596+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:14.029837+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:14.940556+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:14.941007+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:14.941433+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:16.201206+00:00", "trade", 9.2125, 5.0]
["2026-09-24T14:37:20.012939+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:20.013375+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:20.013937+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:20.993956+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:22.315077+00:00", "trade", 9.225, 1.0]
["2026-09-24T14:37:22.781958+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:25.549098+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:27.486711+00:00", "trade", 9.2129, 5.0]
["2026-09-24T14:37:28.033085+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:37:28.034128+00:00", "trade", 9.225, 2.0]
["2026-09-24T14:37:28.034186+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:28.452562+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:29.994318+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:30.993362+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:30.994746+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:30.995508+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:30.995949+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:31.122350+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:31.227941+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:31.653800+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:31.994366+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:33.264465+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:37:33.271126+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:33.272765+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:33.274730+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:33.281050+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:33.281531+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:35.770074+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:37:35.770087+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:37.343168+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:37.343609+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:37.709556+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:38.124143+00:00", "trade", 9.2133, 20.0]
["2026-09-24T14:37:38.279157+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:42.440929+00:00", "trade", 9.2133, 7.0]
["2026-09-24T14:37:45.129553+00:00", "trade", 9.225, 11.0]
["2026-09-24T14:37:48.072078+00:00", "trade", 9.224, 27.0]
["2026-09-24T14:37:49.973587+00:00", "trade", 9.2133, 1.0]
["2026-09-24T14:37:50.138485+00:00", "trade", 9.225, 4.0]
["2026-09-24T14:37:54.672655+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:37:54.673705+00:00", "trade", 9.225, 2.0]
["2026-09-24T14:37:54.673788+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:54.677500+00:00", "trade", 9.225, 75.0]
["2026-09-24T14:37:54.993148+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:55.661073+00:00", "trade", 9.23, 130.0]
["2026-09-24T14:37:55.661134+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:55.661144+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:55.661480+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:55.661761+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:55.662167+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:55.662167+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:55.686991+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:55.687046+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:55.687913+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:55.709178+00:00", "trade", 9.1885, 61.0]
["2026-09-24T14:37:56.036592+00:00", "trade", 9.2134, 100.0]
["2026-09-24T14:37:56.859914+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:56.859959+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:56.860395+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:56.897208+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:56.983668+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:57.183274+00:00", "trade", 9.2291, 500.0]
["2026-09-24T14:37:57.183895+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:57.503211+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:37:59.556826+00:00", "trade", 9.2134, 8.0]
["2026-09-24T14:37:59.771173+00:00", "trade", 9.2148, 4.0]
["2026-09-24T14:37:59.994338+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:01.740135+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:01.740621+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:01.740662+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:02.372774+00:00", "trade", 9.225, 40.0]
["2026-09-24T14:38:02.527200+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:02.778900+00:00", "trade", 9.2132, 2.0]
["2026-09-24T14:38:03.071055+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:03.071491+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:03.071496+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:03.071972+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:03.309162+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:03.410804+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:03.626317+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:03.727347+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:03.728069+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:03.728546+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:03.730946+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:04.066696+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:04.285361+00:00", "trade", 9.2132, 1.0]
["2026-09-24T14:38:05.306152+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:05.306974+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:06.339811+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:38:06.396860+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:38:06.559572+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:06.661851+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:07.174088+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:38:07.174088+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:38:07.174136+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:07.174156+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:07.175068+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:08.041317+00:00", "trade", 9.22, 2.0]
["2026-09-24T14:38:08.055000+00:00", "trade", 9.225, 60.0]
["2026-09-24T14:38:08.174137+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:08.306056+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:08.307554+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:08.307580+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:08.310326+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:08.313328+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:08.318591+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:08.342197+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:08.387971+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:08.426272+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:08.469129+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:08.504418+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:08.510463+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:08.510523+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:08.510618+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:08.510633+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:38:08.511099+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:08.558196+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:09.094293+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:09.148672+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:09.199002+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:09.477198+00:00", "trade", 9.2136, 5.0]
["2026-09-24T14:38:09.756866+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:10.645116+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:10.645557+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:10.952257+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:16.699210+00:00", "trade", 9.225, 3.0]
["2026-09-24T14:38:18.859690+00:00", "trade", 9.2136, 4.0]
["2026-09-24T14:38:20.419612+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:20.420213+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:20.420650+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:20.592388+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:20.593025+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:21.154452+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:21.367439+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:21.367880+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:21.368356+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:21.401811+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:22.251888+00:00", "trade", 9.224, 32.0]
["2026-09-24T14:38:22.273007+00:00", "trade", 9.22, 2.0]
["2026-09-24T14:38:22.273062+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:38:22.359698+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:38:22.359747+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:22.359762+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:22.360639+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:22.360689+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:22.360714+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:22.360945+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:22.360945+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:23.030379+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:23.359748+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:24.051265+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:24.453704+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:24.454601+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:25.198327+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:25.313160+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:25.380395+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:25.604168+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:26.176316+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:26.994013+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:26.994073+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:27.639360+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:27.639881+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:27.640397+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:27.689494+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:27.770562+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:27.791527+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:27.876113+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:27.876594+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:28.170705+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:28.170760+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:28.172018+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:28.172649+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:29.994367+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:31.038238+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:31.048262+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:31.048292+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:31.048349+00:00", "trade", 9.22, 700.0]
["2026-09-24T14:38:31.048349+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:38:31.048360+00:00", "trade", 9.22, 22.0]
["2026-09-24T14:38:31.048360+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:38:31.048363+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:31.048378+00:00", "trade", 9.22, 1.0]
["2026-09-24T14:38:31.048403+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:38:31.048408+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:38:31.048417+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:38:31.048438+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:31.048438+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:38:31.048463+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:38:31.048508+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:38:31.048523+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:38:31.048558+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:38:31.048628+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:38:31.048648+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:38:31.048989+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.049054+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.049054+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.049064+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.049064+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.049305+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.049405+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.049405+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.049726+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.049726+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.049861+00:00", "trade", 9.215, 49.0]
["2026-09-24T14:38:31.049866+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.049986+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.050427+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.050427+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.051265+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.053029+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.053470+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.081035+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.185509+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.509024+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:38:31.509055+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.509496+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.509576+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:31.509611+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:32.995018+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:35.592965+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:35.592985+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:35.593461+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:35.685541+00:00", "trade", 9.215, 8.0]
["2026-09-24T14:38:35.801705+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:38:36.604153+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:37.994523+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:38.182105+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:38.189748+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:38.281657+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:41.444393+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:38:41.445596+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:43.023182+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:38:43.023880+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:43.035187+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:43.036315+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:43.430173+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:43.431691+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:43.432172+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:44.590857+00:00", "trade", 9.2146, 5.0]
["2026-09-24T14:38:44.803779+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:44.861147+00:00", "trade", 9.215, 4.0]
["2026-09-24T14:38:45.137488+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:45.573361+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:45.579060+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:46.111242+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:47.382591+00:00", "trade", 9.215, 77.0]
["2026-09-24T14:38:47.383632+00:00", "trade", 9.215, 217.0]
["2026-09-24T14:38:47.383662+00:00", "trade", 9.215, 284.0]
["2026-09-24T14:38:47.384379+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:47.384379+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:47.385136+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:47.440377+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:38:47.543788+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:47.882735+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:47.892771+00:00", "trade", 9.21, 2.0]
["2026-09-24T14:38:47.892828+00:00", "trade", 9.21, 16.0]
["2026-09-24T14:38:47.892880+00:00", "trade", 9.21, 82.0]
["2026-09-24T14:38:47.893822+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:49.174717+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:49.670623+00:00", "trade", 9.189, 100.0]
["2026-09-24T14:38:49.670803+00:00", "trade", 9.189, 57.0]
["2026-09-24T14:38:49.671721+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:51.105254+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:51.557090+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:53.589390+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:38:53.589430+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:53.589941+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:53.708193+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:54.300724+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:54.326094+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:54.327472+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:54.327994+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:54.756093+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:54.756113+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:54.756113+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:54.761125+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:54.777900+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:56.490734+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:56.490747+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:38:56.491175+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:56.491210+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:57.193362+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:57.885310+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:57.885671+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:57.885706+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:57.885751+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:57.887625+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:57.888387+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:57.962363+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:58.034969+00:00", "trade", 9.2152, 6.0]
["2026-09-24T14:38:58.038978+00:00", "trade", 9.215, 4.0]
["2026-09-24T14:38:58.527043+00:00", "trade", 9.2113, 1400.0]
["2026-09-24T14:38:59.551653+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:59.551653+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:38:59.994392+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:00.652612+00:00", "trade", 9.21, 23.0]
["2026-09-24T14:39:00.653166+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:00.791731+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:00.802228+00:00", "trade", 9.21, 2.0]
["2026-09-24T14:39:00.823124+00:00", "trade", 9.215, 10.0]
["2026-09-24T14:39:00.962109+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:39:00.963670+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:01.522090+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:01.523408+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:02.811528+00:00", "trade", 9.2172, 1.0]
["2026-09-24T14:39:02.837628+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:03.785811+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:03.875173+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:04.311953+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:05.021468+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:05.963806+00:00", "trade", 9.2181, 2.0]
["2026-09-24T14:39:05.965205+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:06.077413+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:07.361330+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:07.365330+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:07.440053+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:07.545594+00:00", "trade", 9.2116, 14.0]
["2026-09-24T14:39:07.546664+00:00", "trade", 9.215, 3.0]
["2026-09-24T14:39:07.547088+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:39:08.835596+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:08.835671+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:08.838849+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:08.918513+00:00", "trade", 9.2184, 5.0]
["2026-09-24T14:39:12.076107+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:12.076122+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:12.078107+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:12.157722+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:12.404289+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:12.886106+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:12.902824+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:39:13.011229+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:16.259600+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:16.290824+00:00", "trade", 9.21, 2.0]
["2026-09-24T14:39:16.388057+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:39:16.389043+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:16.523769+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:16.698826+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:39:16.698826+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:16.698829+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:39:16.698871+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:16.698886+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:16.698896+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:16.698906+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:16.698941+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:16.699818+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:16.699863+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:16.704604+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:17.566306+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:19.888952+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:39:19.889504+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:19.889713+00:00", "trade", 9.215, 45.0]
["2026-09-24T14:39:19.921375+00:00", "trade", 9.2187, 5.0]
["2026-09-24T14:39:19.948920+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:20.231056+00:00", "trade", 9.215, 55.0]
["2026-09-24T14:39:21.660534+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:39:22.388946+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:22.479326+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:23.072012+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:23.514536+00:00", "trade", 9.215, 1400.0]
["2026-09-24T14:39:24.508556+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:39:27.135308+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:27.135439+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:27.150560+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:27.268079+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:27.649668+00:00", "trade", 9.1902, 9.0]
["2026-09-24T14:39:27.791701+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:27.791702+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:39:27.791807+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:27.791852+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:28.772617+00:00", "trade", 9.2242, 4.0]
["2026-09-24T14:39:28.792264+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:28.792324+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:28.792389+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:29.311395+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:29.311806+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:29.449421+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:39:29.819320+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:29.850293+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:29.938869+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:29.994417+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:30.047789+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:30.108684+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:30.108734+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:31.674332+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:31.674387+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:32.234722+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:32.661393+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:32.694923+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:32.800253+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:32.800364+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:33.125423+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:33.246992+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:34.033189+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:34.157139+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:35.126968+00:00", "trade", 9.215, 11.0]
["2026-09-24T14:39:35.267664+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:35.268060+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:35.380618+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:35.550417+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:35.560511+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:35.596597+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:35.913186+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:36.007180+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:36.008262+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:36.636794+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:37.124739+00:00", "trade", 9.2252, 4.0]
["2026-09-24T14:39:40.125221+00:00", "trade", 9.215, 4.0]
["2026-09-24T14:39:40.281864+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:39:40.281864+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:40.282922+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:40.369152+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:41.692599+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:41.693225+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:42.183530+00:00", "trade", 9.2254, 100.0]
["2026-09-24T14:39:43.007585+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:39:43.007784+00:00", "trade", 9.21, 11.0]
["2026-09-24T14:39:43.007821+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:43.008492+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:43.009740+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:43.009741+00:00", "trade", 9.21, 42.0]
["2026-09-24T14:39:43.010652+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:43.033372+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:43.050146+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:43.092006+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:43.118890+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:43.466603+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:44.009872+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:46.730907+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:47.270464+00:00", "trade", 9.2254, 5.0]
["2026-09-24T14:39:47.271880+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:47.388949+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:47.436141+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:48.049948+00:00", "trade", 9.21, 243.0]
["2026-09-24T14:39:48.049948+00:00", "trade", 9.21, 57.0]
["2026-09-24T14:39:48.050435+00:00", "trade", 9.215, 3.0]
["2026-09-24T14:39:48.960827+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:48.960907+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:50.033777+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:50.160017+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:50.387494+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:51.192825+00:00", "trade", 9.2253, 30.0]
["2026-09-24T14:39:51.635750+00:00", "trade", 9.21, 43.0]
["2026-09-24T14:39:51.635753+00:00", "trade", 9.21, 57.0]
["2026-09-24T14:39:51.636338+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:51.723887+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:51.969806+00:00", "trade", 9.1904, 61.0]
["2026-09-24T14:39:52.147972+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:52.147974+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:39:52.148047+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:52.748607+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:52.791125+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:39:54.389640+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:54.390316+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:54.408084+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:54.408159+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:55.201963+00:00", "trade", 9.215, 2000.0]
["2026-09-24T14:39:59.743840+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:59.831051+00:00", "trade", 9.2142, 1.0]
["2026-09-24T14:39:59.832486+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:59.915990+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:39:59.994442+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:00.013321+00:00", "trade", 9.2225, 6.0]
["2026-09-24T14:40:00.057532+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:00.853345+00:00", "trade", 9.2186, 100.0]
["2026-09-24T14:40:01.016621+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:01.132266+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:01.132742+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:01.644820+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:40:01.645356+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:40:01.645404+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:40:01.645404+00:00", "trade", 9.215, 50.0]
["2026-09-24T14:40:01.645407+00:00", "trade", 9.215, 26.0]
["2026-09-24T14:40:02.744669+00:00", "trade", 9.2182, 3.0]
["2026-09-24T14:40:03.308307+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:40:04.249341+00:00", "trade", 9.2182, 1.0]
["2026-09-24T14:40:05.450660+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:05.574910+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:06.320610+00:00", "trade", 9.2142, 3.0]
["2026-09-24T14:40:06.399927+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:40:06.401058+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:09.330210+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:40:10.530175+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:40:10.547584+00:00", "trade", 9.2147, 7.0]
["2026-09-24T14:40:10.548185+00:00", "trade", 9.2133, 13.0]
["2026-09-24T14:40:10.548823+00:00", "trade", 9.2147, 4.0]
["2026-09-24T14:40:10.624053+00:00", "trade", 9.2164, 20.0]
["2026-09-24T14:40:10.625809+00:00", "trade", 9.2142, 1.0]
["2026-09-24T14:40:11.228433+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:11.228498+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:40:11.228554+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:11.229105+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:11.229135+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:11.229135+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:11.229135+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:11.229135+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:11.229666+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:11.236124+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:40:11.236188+00:00", "trade", 9.22, 58.0]
["2026-09-24T14:40:11.307319+00:00", "trade", 9.22, 275.0]
["2026-09-24T14:40:12.189141+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:12.189757+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:12.470089+00:00", "trade", 9.2164, 6.0]
["2026-09-24T14:40:12.934250+00:00", "trade", 9.215, 13.0]
["2026-09-24T14:40:13.031863+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:13.041777+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:13.041777+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:13.048097+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:13.048538+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:13.867017+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:13.867723+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:13.940667+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:14.094609+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:14.738412+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:14.879658+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:14.880856+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:15.005763+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:15.006736+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:15.044265+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:15.665389+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:15.665389+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:15.956883+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:16.731738+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:16.731799+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:19.015712+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:19.282166+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:40:19.282538+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:19.282598+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:19.282658+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:19.323300+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:19.369820+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:19.894039+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:40:19.894043+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:40:19.894405+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:20.354866+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:20.412990+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:20.454823+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:40:20.455195+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:20.455255+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:20.721071+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:40:20.783759+00:00", "trade", 9.215, 10.0]
["2026-09-24T14:40:20.786727+00:00", "trade", 9.215, 10.0]
["2026-09-24T14:40:22.837383+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:23.076838+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:23.077239+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:23.078116+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:23.246659+00:00", "trade", 9.2152, 5.0]
["2026-09-24T14:40:23.249288+00:00", "trade", 9.215, 11.0]
["2026-09-24T14:40:23.249426+00:00", "trade", 9.215, 4.0]
["2026-09-24T14:40:23.281185+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:24.768990+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:40:24.769549+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:24.769990+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:24.769990+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:24.776294+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:40:24.776912+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:24.839731+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:24.865618+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:25.658837+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:25.733499+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:25.735942+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:40:25.736657+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.156409+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:40:26.156867+00:00", "trade", 9.215, 3.0]
["2026-09-24T14:40:26.156918+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.198372+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.219687+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.751332+00:00", "trade", 9.21, 2758.0]
["2026-09-24T14:40:26.751333+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.751333+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.751334+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:40:26.751338+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:40:26.751340+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:40:26.751368+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.751391+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:40:26.751399+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.751402+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:40:26.751402+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:40:26.751403+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.751403+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.751407+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:40:26.751407+00:00", "trade", 9.21, 21.0]
["2026-09-24T14:40:26.751409+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:40:26.751415+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:40:26.751418+00:00", "trade", 9.21, 2.0]
["2026-09-24T14:40:26.751434+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.751434+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.751434+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.751439+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.751444+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.751464+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.751509+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.751509+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.751548+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:40:26.751549+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.751554+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.751597+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:40:26.751600+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:40:26.751602+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:40:26.751609+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:40:26.751639+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:40:26.751710+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:40:26.751724+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:40:26.751776+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:40:26.751785+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:40:26.751860+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:40:26.751920+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:40:26.752015+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:40:26.752017+00:00", "trade", 9.21, 38.0]
["2026-09-24T14:40:26.752042+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:40:26.752042+00:00", "trade", 9.21, 800.0]
["2026-09-24T14:40:26.752044+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:40:26.752062+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:40:26.752065+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:40:26.752080+00:00", "trade", 9.21, 104.0]
["2026-09-24T14:40:26.752080+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:40:26.752101+00:00", "trade", 9.21, 2.0]
["2026-09-24T14:40:26.752151+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:26.752170+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:26.752276+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:26.752782+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:26.752792+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:26.752992+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:26.753193+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:26.753199+00:00", "trade", 9.21, 294.0]
["2026-09-24T14:40:26.755917+00:00", "trade", 9.205, 58.0]
["2026-09-24T14:40:26.758630+00:00", "trade", 9.21, 11.0]
["2026-09-24T14:40:26.758846+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:40:26.759232+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:26.761432+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:26.762635+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:26.762942+00:00", "trade", 9.205, 15.0]
["2026-09-24T14:40:26.763076+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:26.764194+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:27.254737+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:27.255714+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:28.664655+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:29.994461+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:30.232740+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:40:30.666231+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:40:30.807232+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:31.500285+00:00", "trade", 9.2, 12.0]
["2026-09-24T14:40:32.626160+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:40:33.111720+00:00", "trade", 9.2101, 6.0]
["2026-09-24T14:40:34.230090+00:00", "trade", 9.1912, 62.0]
["2026-09-24T14:40:34.688546+00:00", "trade", 9.2147, 6.0]
["2026-09-24T14:40:35.687531+00:00", "trade", 9.2117, 3.0]
["2026-09-24T14:40:35.703662+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:35.716507+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:35.716517+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:40:35.716974+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:35.716974+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:35.716974+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:35.716979+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:35.717024+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:35.717465+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:35.717505+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:35.717946+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:35.717946+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:35.718387+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:35.718422+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:36.817304+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:36.817304+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:36.817344+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:36.817785+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:36.817860+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:36.818301+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:36.818782+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:36.875442+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:36.929165+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:37.018127+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:37.122345+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:37.128099+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:37.563150+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:37.563586+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:37.835844+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:37.835894+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:38.453395+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:38.484805+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:38.762746+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:39.673109+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:39.913702+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:40.025784+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:41.019952+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:41.052404+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:41.302124+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:41.567335+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:42.365300+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:42.365346+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:42.795766+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:42.799048+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:43.008302+00:00", "trade", 9.205, 2.0]
["2026-09-24T14:40:43.008408+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:40:43.009475+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:43.009996+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:43.270217+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:40:44.533862+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:40:44.533889+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:44.534371+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:44.534411+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:44.534411+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:44.534416+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:44.657213+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:44.925216+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:45.049356+00:00", "trade", 9.2146, 5.0]
["2026-09-24T14:40:45.096073+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:45.096554+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:45.809813+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:40:45.968556+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:45.968567+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:40:45.969117+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:45.969117+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:45.969122+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:45.969558+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:48.629823+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:48.629903+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:49.356659+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:49.357140+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:49.363941+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:51.026711+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:51.626985+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:52.174178+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:52.175617+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:52.768128+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:40:52.768128+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:52.768649+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:52.768649+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:52.768663+00:00", "trade", 9.205, 2.0]
["2026-09-24T14:40:52.768689+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:52.768689+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:52.769125+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:52.770649+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:52.897411+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:52.899010+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:53.277456+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:53.529616+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:53.530418+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:53.839002+00:00", "trade", 9.2144, 4.0]
["2026-09-24T14:40:54.022420+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:54.023136+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:54.315392+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:54.432947+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:54.529497+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:55.002639+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:55.003456+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:55.404461+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:40:55.889842+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:55.889919+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:40:55.889919+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:40:55.889922+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:40:55.890448+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:55.890724+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:55.890809+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:55.890929+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:40:55.890929+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:40:55.890941+00:00", "trade", 9.2, 585.0]
["2026-09-24T14:40:55.890944+00:00", "trade", 9.2, 115.0]
["2026-09-24T14:40:55.890969+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:55.891210+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:55.892222+00:00", "trade", 9.2, 275.0]
["2026-09-24T14:40:55.895305+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:55.896618+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:55.896653+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:55.897500+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:55.897540+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:55.904958+00:00", "trade", 9.2, 4.0]
["2026-09-24T14:40:56.029529+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:40:56.117624+00:00", "trade", 9.2, 85.0]
["2026-09-24T14:40:56.117654+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:40:56.117654+00:00", "trade", 9.2, 15.0]
["2026-09-24T14:40:56.118171+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:56.120175+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:56.120616+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:56.283148+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:56.283150+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:40:56.284071+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:56.284111+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:56.284191+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:56.295834+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:56.296275+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:56.725497+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:56.774112+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:56.774188+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:56.871139+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:57.513440+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:40:57.513949+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:58.928300+00:00", "trade", 9.2009, 5000.0]
["2026-09-24T14:40:58.929595+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:58.929660+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:58.930172+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:58.930608+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:59.356153+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:40:59.356467+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:59.356472+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:59.411419+00:00", "trade", 9.205, 18.0]
["2026-09-24T14:40:59.412017+00:00", "trade", 9.205, 13.0]
["2026-09-24T14:40:59.412606+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:59.413247+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:40:59.994481+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:00.280407+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:00.280407+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:00.280412+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:00.280412+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:00.280447+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:00.280468+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:00.280468+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:00.280472+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:00.280693+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:00.280808+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:00.280838+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:00.280923+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:00.654762+00:00", "trade", 9.2079, 2.0]
["2026-09-24T14:41:01.300890+00:00", "trade", 9.205, 5000.0]
["2026-09-24T14:41:01.311214+00:00", "trade", 9.21, 18.0]
["2026-09-24T14:41:01.311703+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:01.311713+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:01.311748+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:01.311836+00:00", "trade", 9.21, 19.0]
["2026-09-24T14:41:01.311984+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:01.311984+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:01.312224+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:01.312425+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:01.312665+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:01.313818+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:01.314347+00:00", "trade", 9.21, 22.0]
["2026-09-24T14:41:01.315903+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:01.324468+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:01.324909+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:01.331906+00:00", "trade", 9.21, 19.0]
["2026-09-24T14:41:01.332563+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:01.332565+00:00", "trade", 9.21, 2800.0]
["2026-09-24T14:41:01.332567+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:41:01.332573+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:41:01.332577+00:00", "trade", 9.21, 1700.0]
["2026-09-24T14:41:01.332577+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:41:01.332580+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:41:01.332598+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:41:01.332640+00:00", "trade", 9.21, 32.0]
["2026-09-24T14:41:01.332643+00:00", "trade", 9.21, 8.0]
["2026-09-24T14:41:01.332647+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:41:01.332647+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:41:01.332649+00:00", "trade", 9.21, 15.0]
["2026-09-24T14:41:01.332652+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:41:01.332663+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:41:01.332668+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:41:01.332679+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:41:01.332688+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:41:01.332693+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:41:01.332728+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:41:01.332738+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:41:01.332743+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:41:01.332894+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:41:01.333114+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333114+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333124+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333127+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:41:01.333129+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333130+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:41:01.333136+00:00", "trade", 9.21, 18.0]
["2026-09-24T14:41:01.333149+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333169+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333175+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333179+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333184+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333199+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333209+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333299+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333345+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333350+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333430+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333550+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333555+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333555+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333575+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333625+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333670+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333710+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.333911+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.334071+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.334071+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.334512+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.334713+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.335109+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.335274+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.423062+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:41:01.443256+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.443256+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.677805+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:41:01.684956+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:41:01.684986+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:41:01.684986+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:41:01.686546+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:01.790418+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:02.081717+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:02.081717+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:02.082153+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:02.205516+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:02.205952+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:02.497131+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:02.497131+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:02.778287+00:00", "trade", 9.2123, 1.0]
["2026-09-24T14:41:03.049885+00:00", "trade", 9.2124, 4.0]
["2026-09-24T14:41:03.926835+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:03.927316+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:04.891628+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.291325+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.308125+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.632763+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:41:05.633057+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:41:05.633229+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:41:05.633235+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:41:05.633590+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.633590+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.633610+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.633670+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.633700+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.633710+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.633740+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.633745+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.633780+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.633826+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.633826+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.633826+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.633941+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.634026+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.634061+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.634106+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.634261+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.643654+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.643659+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.758662+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:05.925846+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:07.703544+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:07.831323+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:07.831784+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:07.832571+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:07.833864+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:08.776918+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:41:08.777316+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:08.777672+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:08.779090+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:09.084337+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:09.094351+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:10.036920+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:10.037853+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:11.887858+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:12.471071+00:00", "trade", 9.2111, 5.0]
["2026-09-24T14:41:13.332974+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:13.335175+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:13.342898+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:13.345219+00:00", "trade", 9.2136, 40.0]
["2026-09-24T14:41:13.347616+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:41:13.352767+00:00", "trade", 9.2101, 1.0]
["2026-09-24T14:41:13.370092+00:00", "trade", 9.215, 10.0]
["2026-09-24T14:41:14.149439+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:14.149875+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:14.639691+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:14.641355+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:15.851507+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:15.852389+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:17.620539+00:00", "trade", 9.22, 506.0]
["2026-09-24T14:41:18.897941+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:18.898377+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:19.094354+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:19.095066+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:19.095497+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:19.195435+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:19.891304+00:00", "trade", 9.2082, 2.0]
["2026-09-24T14:41:20.125035+00:00", "trade", 9.215, 4.0]
["2026-09-24T14:41:20.126058+00:00", "trade", 9.215, 2.0]
["2026-09-24T14:41:20.699687+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:20.699727+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:22.427441+00:00", "trade", 9.2112, 5.0]
["2026-09-24T14:41:22.715124+00:00", "trade", 9.21, 168.0]
["2026-09-24T14:41:22.715278+00:00", "trade", 9.21, 50.0]
["2026-09-24T14:41:22.715278+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:41:22.715321+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:41:22.715321+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:41:22.715323+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:41:22.715335+00:00", "trade", 9.21, 33.0]
["2026-09-24T14:41:22.715377+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:22.715382+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:22.715392+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:22.715452+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:22.715527+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:41:22.715527+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:41:22.715531+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:41:22.715531+00:00", "trade", 9.21, 76.0]
["2026-09-24T14:41:22.715588+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:22.715593+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:22.715593+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:22.715593+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:22.715598+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:22.715613+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:22.715618+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:22.715618+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:22.715623+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:22.715633+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:22.715673+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:22.715684+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:41:22.715688+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:41:22.715773+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:41:22.715773+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:41:22.715818+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:41:22.715863+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:22.715893+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:22.715913+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:22.715928+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:22.715974+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:22.716079+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:22.716174+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:22.716210+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:41:22.716304+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:22.716304+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:22.716500+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:22.716620+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:22.716986+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:22.717560+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:41:22.717692+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:22.719261+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:22.723908+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:41:22.726328+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:22.726378+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:22.815771+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:22.825589+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:23.055291+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:23.055773+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:23.251794+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:23.521842+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:24.344141+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:27.651265+00:00", "trade", 9.208, 2.0]
["2026-09-24T14:41:29.994506+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:31.273873+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:32.988648+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:41:32.988648+00:00", "trade", 9.2, 9.0]
["2026-09-24T14:41:32.988696+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:32.989593+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:32.989639+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:32.989673+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:32.990150+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:33.988702+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:34.678612+00:00", "trade", 9.205, 5000.0]
["2026-09-24T14:41:34.792512+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:41:34.809748+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:34.809803+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:35.110630+00:00", "trade", 9.2104, 6.0]
["2026-09-24T14:41:35.966847+00:00", "trade", 9.2, 95.0]
["2026-09-24T14:41:35.966850+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:41:35.966853+00:00", "trade", 9.2, 105.0]
["2026-09-24T14:41:35.966913+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:35.966968+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:35.967845+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:36.300422+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:36.640222+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:36.667707+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:36.787808+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:36.787863+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:38.934731+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:40.133701+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:40.133736+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:43.431584+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:43.912499+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:44.027107+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:44.028054+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:44.313324+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:44.550759+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:44.550779+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:44.550789+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:44.553586+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:44.553641+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:44.554558+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:44.566056+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:44.566101+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:44.904106+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:45.248735+00:00", "trade", 9.205, 60.0]
["2026-09-24T14:41:45.764565+00:00", "trade", 9.2103, 5.0]
["2026-09-24T14:41:46.172596+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:46.173088+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:46.173088+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:46.471258+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:48.116485+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:48.860743+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:48.888528+00:00", "trade", 9.2, 4.0]
["2026-09-24T14:41:48.888585+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:41:48.888949+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:41:48.888997+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:41:48.889174+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:41:48.889986+00:00", "trade", 9.2, 11.0]
["2026-09-24T14:41:48.890362+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:41:48.897257+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:41:48.902270+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:41:49.056574+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:41:49.798676+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:49.799383+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:49.799694+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:49.812905+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:50.066113+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:50.066630+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:50.251409+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:50.669981+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:50.669991+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:50.670141+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:50.670532+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:50.675474+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:50.864700+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:50.864890+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:50.959957+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:51.237503+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:51.237553+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:51.238049+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:52.570346+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:52.632083+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:52.969352+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:52.969407+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:53.168190+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:53.168200+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:53.168245+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:53.169077+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:54.156017+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:54.156168+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:54.508557+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:54.508602+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:55.055940+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:55.129957+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:55.130643+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:55.130698+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:55.130874+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:55.485313+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:55.485789+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:55.486125+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:55.486430+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:55.514041+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:55.514046+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:55.515004+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:55.592443+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:55.791041+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:55.791698+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:56.809707+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:58.376969+00:00", "trade", 9.2001, 5000.0]
["2026-09-24T14:41:58.378015+00:00", "trade", 9.205, 3.0]
["2026-09-24T14:41:58.378439+00:00", "trade", 9.209, 6.0]
["2026-09-24T14:41:58.380842+00:00", "trade", 9.205, 12.0]
["2026-09-24T14:41:58.389758+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:41:58.390209+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:41:58.390269+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:41:59.400555+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:41:59.402175+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.402220+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.402275+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:41:59.402295+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.402351+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.402731+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.402742+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.402753+00:00", "trade", 9.2, 50.0]
["2026-09-24T14:41:59.402782+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.403383+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.403503+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.403689+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.403744+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.404792+00:00", "trade", 9.205, 2.0]
["2026-09-24T14:41:59.405543+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.415021+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.442316+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.483333+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.483348+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.527965+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.531914+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.532851+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.534866+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.912175+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.912921+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.913112+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:41:59.994536+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.007056+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.007061+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.021946+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.281289+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.281990+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.282391+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.353656+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.405765+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.405915+00:00", "trade", 9.2, 241.0]
["2026-09-24T14:42:00.406432+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.408151+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.548563+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:00.548786+00:00", "trade", 9.2, 252.0]
["2026-09-24T14:42:00.548789+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:00.548795+00:00", "trade", 9.2, 67.0]
["2026-09-24T14:42:00.548798+00:00", "trade", 9.2, 23.0]
["2026-09-24T14:42:00.548807+00:00", "trade", 9.2, 800.0]
["2026-09-24T14:42:00.548811+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:42:00.548811+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:42:00.548811+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.548816+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:00.548816+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:42:00.548819+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:00.548819+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:42:00.548841+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.548866+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.548896+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.548901+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.548931+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.548931+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.548956+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.548961+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.548981+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.548996+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.549050+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:00.549052+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.549056+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.549101+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.549159+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:42:00.549162+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.549192+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.549212+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.549237+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.549242+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.549243+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:42:00.549262+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:00.549277+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:00.549297+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:00.549307+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:00.549325+00:00", "trade", 9.2, 22.0]
["2026-09-24T14:42:00.549327+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.549330+00:00", "trade", 9.2, 11.0]
["2026-09-24T14:42:00.549330+00:00", "trade", 9.2, 67.0]
["2026-09-24T14:42:00.549337+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:00.549337+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.549339+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:00.549343+00:00", "trade", 9.2, 33.0]
["2026-09-24T14:42:00.549345+00:00", "trade", 9.2, 21.0]
["2026-09-24T14:42:00.549347+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.549351+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:42:00.549351+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:00.549366+00:00", "trade", 9.2, 85.0]
["2026-09-24T14:42:00.549377+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:00.549437+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.549438+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:00.549441+00:00", "trade", 9.2, 15.0]
["2026-09-24T14:42:00.549473+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.549477+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.549482+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.549487+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.549487+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.549805+00:00", "trade", 9.2, 105.0]
["2026-09-24T14:42:00.549826+00:00", "trade", 9.2, 195.0]
["2026-09-24T14:42:00.549847+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:00.549952+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:00.549968+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.549968+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.549974+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.549974+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.550069+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.550314+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.550314+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.550490+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.550575+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.550600+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.551122+00:00", "trade", 9.2, 4.0]
["2026-09-24T14:42:00.551211+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.552880+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.553191+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.555762+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.562278+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.571545+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.650538+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.686462+00:00", "trade", 9.195, 600.0]
["2026-09-24T14:42:00.686644+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.783380+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:42:00.784713+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:00.785033+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:01.027586+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:01.027621+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:01.028037+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:01.413729+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:42:01.414207+00:00", "trade", 9.195, 13.0]
["2026-09-24T14:42:01.415233+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:01.415407+00:00", "trade", 9.19, 39.0]
["2026-09-24T14:42:01.415880+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:01.415880+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:01.416322+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:02.145826+00:00", "trade", 9.195, 5.0]
["2026-09-24T14:42:02.150802+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:42:02.151838+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:02.151843+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:02.406871+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:42:02.407145+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:42:02.407304+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:42:02.407522+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:02.414410+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:42:02.414413+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:42:02.414464+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:02.414489+00:00", "trade", 9.2, 50.0]
["2026-09-24T14:42:02.414494+00:00", "trade", 9.2, 360.0]
["2026-09-24T14:42:02.414497+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:42:02.414497+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:02.414501+00:00", "trade", 9.2, 82.0]
["2026-09-24T14:42:02.414534+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:02.414544+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:02.414569+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:02.414599+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:02.414599+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:02.414609+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:02.414609+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:02.414619+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:02.414739+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:02.414739+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:02.414749+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:02.414749+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:02.414884+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:02.414960+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:02.414960+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:02.414965+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.414980+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.414990+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.415140+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.415170+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.415175+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.415185+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.415205+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.415245+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.415325+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.415366+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.415446+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.415446+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.415481+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:42:02.415526+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.415766+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.420328+00:00", "trade", 9.205, 389.0]
["2026-09-24T14:42:02.420343+00:00", "trade", 9.205, 389.0]
["2026-09-24T14:42:02.420388+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.420915+00:00", "trade", 9.205, 389.0]
["2026-09-24T14:42:02.422598+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.423294+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.423390+00:00", "trade", 9.205, 550.0]
["2026-09-24T14:42:02.424562+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.426412+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.429319+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.429374+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.429623+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:42:02.430171+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.430171+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.430251+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.430251+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.430527+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.430652+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.435248+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.457175+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.474100+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.515559+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.515559+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.517038+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:02.818281+00:00", "trade", 9.208, 2.0]
["2026-09-24T14:42:02.818308+00:00", "trade", 9.208, 1.0]
["2026-09-24T14:42:02.912484+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:03.072180+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:03.072616+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:03.447283+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:03.447884+00:00", "trade", 9.2, 143.0]
["2026-09-24T14:42:04.215285+00:00", "trade", 9.208, 1.0]
["2026-09-24T14:42:04.465943+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:04.468623+00:00", "trade", 9.2, 141.0]
["2026-09-24T14:42:04.468635+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:04.469146+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:04.469146+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:04.685030+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:04.685050+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:04.686048+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:04.686344+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:04.686344+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:04.686820+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:05.133769+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:05.288979+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:05.462923+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:05.462959+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:05.463634+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:05.465885+00:00", "trade", 9.2, 140.0]
["2026-09-24T14:42:05.465915+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:05.466516+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.285542+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.321798+00:00", "trade", 9.205, 4.0]
["2026-09-24T14:42:06.322835+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.475771+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:06.477572+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:06.478014+00:00", "trade", 9.2, 39.0]
["2026-09-24T14:42:06.478541+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.478722+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.479163+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.479488+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.479564+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.479950+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.479970+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.480005+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.480446+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.579271+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.658465+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:06.658675+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:42:06.658681+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:42:06.658711+00:00", "trade", 9.2, 33.0]
["2026-09-24T14:42:06.658717+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:06.658720+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:06.658733+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:06.658736+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:06.658738+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:06.658740+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.658801+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.658806+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.658806+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.658811+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.658853+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:06.658876+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.658876+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.658881+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.658886+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.658928+00:00", "trade", 9.2001, 100.0]
["2026-09-24T14:42:06.658946+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:42:06.659101+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:06.659101+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:06.659101+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:06.659106+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:06.659205+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:42:06.659207+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:42:06.659207+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:42:06.659232+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:06.659242+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:42:06.659247+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.659325+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:42:06.659352+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.659400+00:00", "trade", 9.2001, 100.0]
["2026-09-24T14:42:06.659612+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.659758+00:00", "trade", 9.2001, 33.0]
["2026-09-24T14:42:06.659763+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.659785+00:00", "trade", 9.2001, 100.0]
["2026-09-24T14:42:06.659813+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.659938+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.659938+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.660013+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.660110+00:00", "trade", 9.2001, 100.0]
["2026-09-24T14:42:06.660137+00:00", "trade", 9.2001, 100.0]
["2026-09-24T14:42:06.660164+00:00", "trade", 9.2001, 100.0]
["2026-09-24T14:42:06.660199+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.660294+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.660379+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.660467+00:00", "trade", 9.2001, 100.0]
["2026-09-24T14:42:06.660494+00:00", "trade", 9.2001, 200.0]
["2026-09-24T14:42:06.660822+00:00", "trade", 9.2001, 600.0]
["2026-09-24T14:42:06.660849+00:00", "trade", 9.2001, 300.0]
["2026-09-24T14:42:06.661011+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.661101+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.661177+00:00", "trade", 9.2001, 200.0]
["2026-09-24T14:42:06.661201+00:00", "trade", 9.2001, 100.0]
["2026-09-24T14:42:06.661321+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.661529+00:00", "trade", 9.2001, 2867.0]
["2026-09-24T14:42:06.661968+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.666945+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.668346+00:00", "trade", 9.195, 13.0]
["2026-09-24T14:42:06.669516+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.672773+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:42:06.676258+00:00", "trade", 9.2, 541.0]
["2026-09-24T14:42:06.676336+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:42:06.676414+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:42:06.676514+00:00", "trade", 9.2, 1300.0]
["2026-09-24T14:42:06.676778+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.679309+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.681196+00:00", "trade", 9.2, 62426.0]
["2026-09-24T14:42:06.722601+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:42:06.722607+00:00", "trade", 9.195, 158.0]
["2026-09-24T14:42:06.722626+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:42:06.722626+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:42:06.722628+00:00", "trade", 9.195, 158.0]
["2026-09-24T14:42:06.722683+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.722701+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:42:06.722704+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:42:06.722704+00:00", "trade", 9.195, 158.0]
["2026-09-24T14:42:06.722758+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:42:06.723465+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.723465+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.723565+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.723565+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.723700+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.723760+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.723852+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:42:06.723916+00:00", "trade", 9.19, 157.0]
["2026-09-24T14:42:06.724472+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:42:06.727455+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:42:06.730321+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.730737+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.732045+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:06.744566+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.744614+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.744614+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.744620+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:42:06.744620+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.744623+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:42:06.744627+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:42:06.744627+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.744630+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:06.744632+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:42:06.744632+00:00", "trade", 9.19, 13.0]
["2026-09-24T14:42:06.744636+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:42:06.744636+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:42:06.744641+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:42:06.744641+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:42:06.744641+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.744644+00:00", "trade", 9.19, 61.0]
["2026-09-24T14:42:06.744644+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.744653+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.744659+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.744659+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.744660+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:06.744662+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:42:06.744662+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:42:06.744665+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:42:06.744680+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:06.744683+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.744685+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:06.744740+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:06.744750+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:06.744766+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:06.744766+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:06.744800+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:06.744875+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.744878+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.744885+00:00", "trade", 9.19, 6.0]
["2026-09-24T14:42:06.744885+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.744885+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.744888+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.744893+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.744893+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:42:06.744946+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:06.744971+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:06.744991+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:06.745031+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:06.745065+00:00", "trade", 9.19, 12.0]
["2026-09-24T14:42:06.745065+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:42:06.745068+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:42:06.745068+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:42:06.745081+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:42:06.745086+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.745125+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:42:06.745146+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:06.745206+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.745271+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.745335+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:06.745444+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:42:06.745457+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.745477+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.745572+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.745572+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.745637+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.745677+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.745733+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.745803+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.745813+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.745843+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.745843+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.745848+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.746134+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.746249+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.746289+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.746800+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.746800+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.747131+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.747487+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.748113+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.748294+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.748730+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.751353+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:42:06.752719+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.845726+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:06.859960+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:07.745659+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:07.753050+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:42:07.753306+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:42:07.755588+00:00", "trade", 9.18, 20.0]
["2026-09-24T14:42:07.755615+00:00", "trade", 9.18, 53.0]
["2026-09-24T14:42:07.756024+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:07.756655+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:07.757101+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:07.757181+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:07.757261+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:07.757732+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:07.795923+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:08.686356+00:00", "trade", 9.185, 110.0]
["2026-09-24T14:42:08.699214+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:42:08.766349+00:00", "trade", 9.18, 20.0]
["2026-09-24T14:42:08.766599+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:08.766812+00:00", "trade", 9.18, 20.0]
["2026-09-24T14:42:08.767066+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:08.768575+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:08.768758+00:00", "trade", 9.18, 7.0]
["2026-09-24T14:42:08.768870+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:08.769231+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:08.769231+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:08.769306+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:08.773025+00:00", "trade", 9.18, 11.0]
["2026-09-24T14:42:08.777109+00:00", "trade", 9.185, 290.0]
["2026-09-24T14:42:08.778152+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:08.778593+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:08.784729+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:08.785756+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:08.926521+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:09.012706+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:09.689843+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:09.766366+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:09.766895+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:09.767508+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:09.767959+00:00", "trade", 9.18, 72.0]
["2026-09-24T14:42:09.767995+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:09.767995+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:09.768415+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:09.768947+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:09.789546+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:10.016060+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:10.321299+00:00", "trade", 9.185, 5000.0]
["2026-09-24T14:42:10.501947+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:10.502433+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:10.925052+00:00", "trade", 9.185, 300.0]
["2026-09-24T14:42:10.939450+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:10.940743+00:00", "trade", 9.18, 175.0]
["2026-09-24T14:42:10.940777+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:10.941213+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:10.941253+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:10.941574+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:11.936363+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:11.938985+00:00", "trade", 9.18, 167.0]
["2026-09-24T14:42:11.939014+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:11.939486+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:11.939942+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:11.978623+00:00", "trade", 9.2019, 7.0]
["2026-09-24T14:42:12.033129+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:12.398168+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:12.762726+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:12.943058+00:00", "trade", 9.18, 151.0]
["2026-09-24T14:42:12.943061+00:00", "trade", 9.18, 71.0]
["2026-09-24T14:42:12.943095+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:13.340515+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:42:13.341509+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:15.345406+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:15.430499+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:15.430554+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:15.578767+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:15.770363+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:16.086065+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:16.561040+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:16.561066+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:16.561071+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:16.561073+00:00", "trade", 9.18, 13.0]
["2026-09-24T14:42:16.561079+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:42:16.561079+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:42:16.561079+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:42:16.561082+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:16.561086+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:42:16.561086+00:00", "trade", 9.18, 400.0]
["2026-09-24T14:42:16.561091+00:00", "trade", 9.18, 5.0]
["2026-09-24T14:42:16.561091+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:16.561091+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:42:16.561096+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:16.561100+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:16.561104+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:16.561104+00:00", "trade", 9.18, 500.0]
["2026-09-24T14:42:16.561121+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:16.561126+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:16.561151+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:16.561155+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:16.561156+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:16.561176+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:16.561176+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:16.561231+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:16.561251+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:16.561251+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:16.561302+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:16.561350+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:16.561350+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:16.561353+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:16.561356+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:16.561359+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:16.561382+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:16.561442+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:16.561524+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:16.561527+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:16.561530+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:16.561552+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:16.561557+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:42:16.561682+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.561843+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.561963+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.561963+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.562003+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.562039+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.562073+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.562073+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.562124+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.562159+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.562209+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.562244+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.562244+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.562304+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.562359+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.562389+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.562565+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.562680+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.563201+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.563873+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.563873+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.564800+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.564875+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.565086+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.565431+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.566003+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.566003+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.566484+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.571591+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.573255+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.573310+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.584281+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.592691+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.669379+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.672932+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.780258+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.780338+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.780403+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:42:16.780403+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:42:16.780914+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.780955+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:16.901151+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:17.114689+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:17.561148+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:18.252494+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:19.931361+00:00", "trade", 9.175, 97.0]
["2026-09-24T14:42:20.313935+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:42:20.315053+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:42:21.579792+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:21.683178+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:22.142452+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:22.146587+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:22.146637+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:22.146658+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:42:22.416585+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:24.085389+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:24.314566+00:00", "trade", 9.18, 3.0]
["2026-09-24T14:42:25.377904+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:42:27.246887+00:00", "trade", 9.2011, 8.0]
["2026-09-24T14:42:27.875673+00:00", "trade", 9.2011, 16.0]
["2026-09-24T14:42:28.272290+00:00", "trade", 9.17, 1272.0]
["2026-09-24T14:42:28.273557+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:28.274008+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:28.274452+00:00", "trade", 9.1739, 1272.0]
["2026-09-24T14:42:28.275099+00:00", "trade", 9.1701, 228.0]
["2026-09-24T14:42:28.275793+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:28.276311+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:42:29.186466+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:29.186862+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:29.994561+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:30.001778+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:30.002409+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:30.002489+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:30.002890+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:30.010574+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:30.319755+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:30.436306+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:42:30.463191+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:31.170977+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:31.171458+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:31.244467+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:31.244632+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:31.349283+00:00", "trade", 9.2086, 57.0]
["2026-09-24T14:42:32.328108+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:32.336919+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:32.337851+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:32.337931+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:32.338327+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:34.298839+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:42:34.299748+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:34.507633+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:34.940352+00:00", "trade", 9.175, 99.0]
["2026-09-24T14:42:34.940354+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:42:34.941095+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:34.941536+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:34.981466+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.008370+00:00", "trade", 9.175, 13.0]
["2026-09-24T14:42:35.393202+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.393442+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.393482+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.393768+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.394740+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.394785+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.447902+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.558635+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.558674+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:35.559257+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.559497+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.559497+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.559578+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.560094+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.560380+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.560385+00:00", "trade", 9.18, 550.0]
["2026-09-24T14:42:35.560540+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.560695+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.560821+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.560976+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.561297+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.561417+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.561497+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.562018+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:35.688493+00:00", "trade", 9.1985, 3.0]
["2026-09-24T14:42:36.666328+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:36.666388+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:36.666935+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:36.931392+00:00", "trade", 9.175, 50.0]
["2026-09-24T14:42:36.931981+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:36.932261+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:37.014929+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:42:37.015911+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:37.016372+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:37.016372+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:38.500054+00:00", "trade", 9.2085, 100.0]
["2026-09-24T14:42:38.643211+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:40.612924+00:00", "trade", 9.2004, 7.0]
["2026-09-24T14:42:41.569863+00:00", "trade", 9.18, 92.0]
["2026-09-24T14:42:41.569918+00:00", "trade", 9.18, 8.0]
["2026-09-24T14:42:41.570126+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:41.570732+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:41.570807+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:41.570852+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:41.570852+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:41.571208+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:41.624756+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:41.624756+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:42:41.624759+00:00", "trade", 9.18, 5200.0]
["2026-09-24T14:42:41.624762+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:41.624762+00:00", "trade", 9.18, 2700.0]
["2026-09-24T14:42:41.624765+00:00", "trade", 9.18, 50.0]
["2026-09-24T14:42:41.624765+00:00", "trade", 9.18, 30.0]
["2026-09-24T14:42:41.624768+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:41.624778+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:41.624778+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:41.624783+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:42:41.624783+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:41.624786+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:41.624786+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:42:41.624789+00:00", "trade", 9.18, 189.0]
["2026-09-24T14:42:41.624811+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.624921+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.624921+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.624921+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.624931+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.624939+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:41.624946+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.624971+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.625007+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.625009+00:00", "trade", 9.18, 14.0]
["2026-09-24T14:42:41.625009+00:00", "trade", 9.18, 1.0]
["2026-09-24T14:42:41.625012+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.625015+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:42:41.625015+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:42:41.625017+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.625018+00:00", "trade", 9.18, 15.0]
["2026-09-24T14:42:41.625018+00:00", "trade", 9.18, 82.0]
["2026-09-24T14:42:41.625021+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.625052+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.625056+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.625061+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.625077+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.625117+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.625122+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.625127+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.625147+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.625212+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:42:41.625272+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.625282+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.625302+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.625427+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.625482+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.625482+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.625703+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.625743+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.625818+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.625818+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.625994+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.626179+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.626189+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.626269+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.626289+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:42:41.626443+00:00", "trade", 9.18, 27.0]
["2026-09-24T14:42:41.626540+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.626590+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.627192+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.627427+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.627441+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:41.627547+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.628029+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.628029+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.628269+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.629432+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.630018+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.631645+00:00", "trade", 9.19, 27.0]
["2026-09-24T14:42:41.633471+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.635992+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.638369+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:41.664425+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.664459+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:42:41.664462+00:00", "trade", 9.185, 158.0]
["2026-09-24T14:42:41.688706+00:00", "trade", 9.185, 300.0]
["2026-09-24T14:42:41.689129+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.689169+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.689610+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.689771+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.721135+00:00", "trade", 9.18, 400.0]
["2026-09-24T14:42:41.741779+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:42:41.751628+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.751668+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.751668+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.751708+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.752304+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.753527+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.766113+00:00", "trade", 9.185, 389.0]
["2026-09-24T14:42:41.767115+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.767115+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.927086+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:41.968900+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:42.550059+00:00", "trade", 9.2078, 100.0]
["2026-09-24T14:42:42.550736+00:00", "trade", 9.2078, 15.0]
["2026-09-24T14:42:42.931853+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:42.932335+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:42.932335+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:42.932771+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:42.932811+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:44.985639+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:44.985679+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:44.986120+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:44.986120+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:44.986561+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:45.744001+00:00", "trade", 9.18, 20.0]
["2026-09-24T14:42:45.744650+00:00", "trade", 9.18, 7.0]
["2026-09-24T14:42:45.744887+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:45.745047+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:45.745368+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:45.745368+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:45.745569+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:45.745684+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:45.746245+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:46.089372+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:46.230438+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:46.230483+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:46.230884+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:46.729450+00:00", "trade", 9.185, 5000.0]
["2026-09-24T14:42:47.313397+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.313893+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.314133+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:42:47.314226+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:42:47.314715+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.314901+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.315317+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.319988+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:42:47.319991+00:00", "trade", 9.185, 450.0]
["2026-09-24T14:42:47.319997+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:42:47.319997+00:00", "trade", 9.185, 450.0]
["2026-09-24T14:42:47.320081+00:00", "trade", 9.185, 50.0]
["2026-09-24T14:42:47.320120+00:00", "trade", 9.185, 50.0]
["2026-09-24T14:42:47.320300+00:00", "trade", 9.185, 500.0]
["2026-09-24T14:42:47.320475+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:42:47.320475+00:00", "trade", 9.185, 450.0]
["2026-09-24T14:42:47.320535+00:00", "trade", 9.185, 50.0]
["2026-09-24T14:42:47.320840+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.320840+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.320879+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:42:47.320880+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.320880+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.320920+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.320920+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.320920+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.320960+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.321241+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.321281+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.321281+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.321431+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.321717+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.324183+00:00", "trade", 9.19, 1300.0]
["2026-09-24T14:42:47.325546+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.335229+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.336086+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:42:47.336086+00:00", "trade", 9.185, 389.0]
["2026-09-24T14:42:47.336088+00:00", "trade", 9.185, 11.0]
["2026-09-24T14:42:47.355843+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:42:47.355843+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:42:47.355870+00:00", "trade", 9.185, 89.0]
["2026-09-24T14:42:47.355872+00:00", "trade", 9.185, 11.0]
["2026-09-24T14:42:47.370890+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:42:47.379936+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:42:47.411745+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:42:47.914143+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.914634+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.995416+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.995877+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:47.996960+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:48.037148+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:42:48.081311+00:00", "trade", 9.1835, 5000.0]
["2026-09-24T14:42:48.134026+00:00", "trade", 9.185, 300.0]
["2026-09-24T14:42:48.141788+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:42:48.143704+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:48.145228+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:48.148361+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:42:48.148947+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:48.160754+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:42:48.330209+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:48.337154+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:42:48.670559+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:48.705853+00:00", "trade", 9.185, 389.0]
["2026-09-24T14:42:48.705916+00:00", "trade", 9.185, 500.0]
["2026-09-24T14:42:48.722242+00:00", "trade", 9.185, 500.0]
["2026-09-24T14:42:48.762087+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:42:48.762397+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:42:48.762944+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:48.785197+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:48.815957+00:00", "trade", 9.19, 111.0]
["2026-09-24T14:42:48.816025+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:48.816138+00:00", "trade", 9.19, 180.0]
["2026-09-24T14:42:48.829949+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:42:48.903514+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:49.058643+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:49.130353+00:00", "trade", 9.185, 5000.0]
["2026-09-24T14:42:49.130374+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:49.287871+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:49.287871+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:49.287883+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:49.287884+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:42:49.287887+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:42:49.287889+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:42:49.287889+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:42:49.287895+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:42:49.287919+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:49.287919+00:00", "trade", 9.19, 18.0]
["2026-09-24T14:42:49.287924+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:49.287934+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:49.287949+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:49.287974+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:49.287979+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:49.288029+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:49.288045+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:49.288110+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:49.288120+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:49.288127+00:00", "trade", 9.19, 8.0]
["2026-09-24T14:42:49.288127+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:42:49.288133+00:00", "trade", 9.19, 220.0]
["2026-09-24T14:42:49.288133+00:00", "trade", 9.19, 428.0]
["2026-09-24T14:42:49.288136+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:49.288142+00:00", "trade", 9.19, 90.0]
["2026-09-24T14:42:49.288148+00:00", "trade", 9.19, 115.0]
["2026-09-24T14:42:49.288178+00:00", "trade", 9.19, 282.0]
["2026-09-24T14:42:49.288185+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:42:49.288265+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:42:49.288265+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:42:49.288395+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.288601+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.288681+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.288761+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.288797+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.288837+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.288872+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.288872+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.288876+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.288917+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.289023+00:00", "trade", 9.2, 352.0]
["2026-09-24T14:42:49.289037+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.289107+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.289117+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.289157+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.289177+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.289277+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.289348+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.289501+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:42:49.289501+00:00", "trade", 9.195, 389.0]
["2026-09-24T14:42:49.289598+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.289726+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:42:49.289919+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.290274+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:42:49.290863+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:42:49.290863+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:42:49.291042+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.291113+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:42:49.291113+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:42:49.291758+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.291768+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:42:49.294159+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.307325+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.308449+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:42:49.318854+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:42:49.320628+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:42:49.325142+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:49.325574+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.325729+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.325930+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.326090+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.326170+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.326190+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.326411+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.326892+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.388749+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.469336+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.896634+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.896713+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:42:49.896749+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.897315+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.897345+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.897396+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.897396+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.897401+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.897796+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.897877+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.897877+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.898318+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.899561+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.992007+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:42:49.992086+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.992146+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.992206+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.993018+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.993068+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.993108+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.993149+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:49.993505+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:50.006866+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:50.440462+00:00", "trade", 9.195, 389.0]
["2026-09-24T14:42:51.319297+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:51.331907+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:51.803538+00:00", "trade", 9.1972, 6.0]
["2026-09-24T14:42:52.530890+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:42:52.537893+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:42:52.539183+00:00", "trade", 9.195, 389.0]
["2026-09-24T14:42:52.539550+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:42:52.540988+00:00", "trade", 9.195, 289.0]
["2026-09-24T14:42:54.732209+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:54.732785+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:54.848070+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:55.781397+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:55.782354+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:55.783352+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:55.784391+00:00", "trade", 9.195, 1200.0]
["2026-09-24T14:42:56.463892+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:56.567845+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:56.966655+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:56.966695+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:42:58.868145+00:00", "trade", 9.195, 158.0]
["2026-09-24T14:42:58.868145+00:00", "trade", 9.195, 142.0]
["2026-09-24T14:42:58.873536+00:00", "trade", 9.195, 60.0]
["2026-09-24T14:42:59.994585+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:02.556792+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:02.557193+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:02.557473+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:02.558511+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:02.653061+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:02.744405+00:00", "trade", 9.1969, 1.0]
["2026-09-24T14:43:02.744429+00:00", "trade", 9.1969, 2.0]
["2026-09-24T14:43:03.868789+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:43:04.236144+00:00", "trade", 9.1969, 6.0]
["2026-09-24T14:43:04.245342+00:00", "trade", 9.1969, 1.0]
["2026-09-24T14:43:06.225343+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:06.225774+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:06.225889+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:08.306659+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:08.307100+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:08.489559+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:08.490020+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:08.490757+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:08.491213+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:08.491795+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:08.811747+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:10.827549+00:00", "trade", 9.1966, 22.0]
["2026-09-24T14:43:11.646988+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:12.296756+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:12.297237+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:12.474008+00:00", "trade", 9.194, 2.0]
["2026-09-24T14:43:14.073590+00:00", "trade", 9.1969, 5.0]
["2026-09-24T14:43:14.224180+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:16.693122+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:43:16.693866+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:16.694027+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:16.694187+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:16.694308+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:16.694308+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:16.694503+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:16.694503+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:16.694784+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:16.694829+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:16.701189+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:16.703690+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:16.831434+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:17.020845+00:00", "trade", 9.2, 28211.0]
["2026-09-24T14:43:17.020865+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:17.020880+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:17.020935+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:17.021000+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:17.021411+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:17.021572+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:17.021577+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:17.021893+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:17.021933+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:17.022213+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:17.024053+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:17.036227+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:43:17.038220+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:43:17.038858+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:17.039333+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:43:19.786070+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:19.786070+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:19.786551+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:20.222669+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:43:20.402844+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:20.649832+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:22.046800+00:00", "trade", 9.2061, 56.0]
["2026-09-24T14:43:23.277369+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:23.278411+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:23.858624+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:43:23.861355+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:23.861395+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:23.862001+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:24.079289+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:43:24.080346+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:24.080627+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:24.081220+00:00", "trade", 9.2, 899.0]
["2026-09-24T14:43:24.081220+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:43:24.081223+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:43:24.081223+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:43:24.081253+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:43:24.081259+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:43:24.081259+00:00", "trade", 9.2, 63.0]
["2026-09-24T14:43:24.081262+00:00", "trade", 9.2, 38.0]
["2026-09-24T14:43:24.081308+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:24.081749+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:24.081785+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:24.081790+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:24.081830+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:24.084190+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:24.090828+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:43:24.090894+00:00", "trade", 9.2, 144.0]
["2026-09-24T14:43:24.091453+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:43:24.091473+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:24.131558+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:24.132445+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:24.132445+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:24.132881+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:24.162411+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:24.853317+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:25.001074+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:25.594296+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:25.594316+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:25.594316+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:25.594447+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:25.594482+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:25.594953+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:25.595720+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:25.597729+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:26.133021+00:00", "trade", 9.1999, 5000.0]
["2026-09-24T14:43:26.135559+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:43:26.814953+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:27.653243+00:00", "trade", 9.1949, 3.0]
["2026-09-24T14:43:28.005243+00:00", "trade", 9.1973, 7.0]
["2026-09-24T14:43:28.183362+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:28.183798+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:28.269747+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:29.002187+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:29.003224+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:29.438408+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:43:29.438470+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:29.439403+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:29.445896+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:43:29.445953+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:43:29.445953+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:29.445965+00:00", "trade", 9.2, 20.0]
["2026-09-24T14:43:29.446206+00:00", "trade", 9.2, 280.0]
["2026-09-24T14:43:29.446383+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:43:29.446429+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:29.446730+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:29.446805+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:29.446830+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:29.447291+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:29.449438+00:00", "trade", 9.2, 80.0]
["2026-09-24T14:43:29.456834+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:29.456834+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:29.487392+00:00", "trade", 9.2, 20.0]
["2026-09-24T14:43:29.905082+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:29.905563+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:29.905563+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:29.994610+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:30.258984+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:30.488413+00:00", "trade", 9.2, 3.0]
["2026-09-24T14:43:30.675812+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:30.679199+00:00", "trade", 9.19, 600.0]
["2026-09-24T14:43:30.679491+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:30.680132+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:30.680132+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:30.695058+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:30.696295+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:43:30.874956+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:30.875397+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:30.876947+00:00", "trade", 9.195, 9.0]
["2026-09-24T14:43:30.877557+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:30.877994+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:30.893280+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:30.911729+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:31.134447+00:00", "trade", 9.1999, 5000.0]
["2026-09-24T14:43:31.134474+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:31.134534+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:31.134760+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:31.135081+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:31.135361+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:31.135883+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:31.135883+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:31.141401+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:31.236076+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:31.236136+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:31.237074+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:31.237234+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:31.238111+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:31.345547+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:32.163655+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:32.314740+00:00", "trade", 9.1996, 5000.0]
["2026-09-24T14:43:32.315106+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:32.315421+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:32.315742+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:32.353532+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:32.353677+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:32.353677+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:33.818435+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:33.818491+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.002173+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.002173+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.002649+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.002915+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:43:34.002918+00:00", "trade", 9.195, 389.0]
["2026-09-24T14:43:34.002921+00:00", "trade", 9.195, 11.0]
["2026-09-24T14:43:34.003932+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.003972+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.004413+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.006574+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.021743+00:00", "trade", 9.195, 389.0]
["2026-09-24T14:43:34.021770+00:00", "trade", 9.195, 389.0]
["2026-09-24T14:43:34.022052+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:43:34.031041+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:43:34.031044+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:43:34.031423+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:43:34.031623+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.031663+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.031954+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.031999+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.032054+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.032169+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.032565+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.032621+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.033097+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.033102+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.033543+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.033583+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.034620+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.035101+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.036545+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.041547+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.113929+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.146016+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.146176+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.146482+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.280621+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.281423+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.290545+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.385462+00:00", "trade", 9.195, 389.0]
["2026-09-24T14:43:34.385528+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:43:34.386157+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:34.397451+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:43:35.391243+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:43:35.713573+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.713812+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:43:35.713875+00:00", "trade", 9.19, 2.0]
["2026-09-24T14:43:35.713938+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:43:35.714405+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.714526+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.715007+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.716019+00:00", "trade", 9.19, 23.0]
["2026-09-24T14:43:35.718302+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:43:35.719167+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.719207+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.719697+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:43:35.719700+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:43:35.719728+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.719728+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.719768+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.720209+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.720249+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.720680+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.720680+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.721131+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.721172+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.721172+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.721648+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.721653+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.722490+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.723813+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.728735+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.729211+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.832286+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:35.862814+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:37.140638+00:00", "trade", 9.19, 15.0]
["2026-09-24T14:43:37.140657+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:37.141113+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:37.811880+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:39.181117+00:00", "trade", 9.195, 5000.0]
["2026-09-24T14:43:39.182895+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:39.237415+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:39.755644+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:40.214356+00:00", "trade", 9.1972, 6.0]
["2026-09-24T14:43:40.520169+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:40.762955+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:43:40.763010+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:43:40.763668+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:43:40.763963+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:43:40.763970+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:40.766170+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:43:40.769574+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:43:40.769679+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:43:40.769689+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:43:40.769710+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:43:40.769716+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:43:40.769716+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:43:40.769716+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:43:40.769749+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:43:40.769749+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:43:40.769754+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:43:40.769764+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:43:40.769799+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:43:40.769824+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:43:40.769829+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:43:40.769842+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:43:40.769842+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:43:40.769845+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:43:40.769849+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:43:40.769849+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:43:40.769851+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:43:40.769854+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:43:40.769854+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:43:40.769878+00:00", "trade", 9.195, 4998.0]
["2026-09-24T14:43:40.769879+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:43:40.769934+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:43:40.769959+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:43:40.769984+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:43:40.769987+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:43:40.769995+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:43:40.770069+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:43:40.770135+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.770146+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:43:40.770179+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:43:40.770215+00:00", "trade", 9.185, 130.0]
["2026-09-24T14:43:40.770245+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.770491+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.770491+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.770531+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.770531+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.770611+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.770651+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.770691+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.770731+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.770811+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.770836+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.770891+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.771012+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.771012+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.771052+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.771733+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.772079+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:43:40.772330+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.772371+00:00", "trade", 9.185, 19.0]
["2026-09-24T14:43:40.772750+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:43:40.778707+00:00", "trade", 9.185, 259.0]
["2026-09-24T14:43:40.778707+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:43:40.778713+00:00", "trade", 9.185, 389.0]
["2026-09-24T14:43:40.778716+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:43:40.778785+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:43:40.778785+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:43:40.778792+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:43:40.778794+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:43:40.778984+00:00", "trade", 9.185, 389.0]
["2026-09-24T14:43:40.778990+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:43:40.779741+00:00", "trade", 9.18, 1983.0]
["2026-09-24T14:43:40.780760+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.781216+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.877766+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.877806+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.879615+00:00", "trade", 9.19, 17.0]
["2026-09-24T14:43:40.879615+00:00", "trade", 9.19, 83.0]
["2026-09-24T14:43:40.880608+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.880723+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.880723+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:40.881164+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:41.041892+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:41.042488+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:41.042523+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:41.044398+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:41.044859+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:41.044894+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:41.116109+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:41.116910+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:41.118705+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:41.119447+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:41.207476+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:41.308126+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:41.478840+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:43:41.478843+00:00", "trade", 9.185, 198.0]
["2026-09-24T14:43:41.478843+00:00", "trade", 9.185, 389.0]
["2026-09-24T14:43:41.479222+00:00", "trade", 9.185, 158.0]
["2026-09-24T14:43:41.479225+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:43:41.480732+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:43:41.482196+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:43:41.483050+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:43:41.489013+00:00", "trade", 9.19, 22.0]
["2026-09-24T14:43:41.489047+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:41.489508+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:41.489513+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:41.490004+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:42.101315+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:42.219922+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:42.224685+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:43:42.345241+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:43.588285+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:48.200176+00:00", "trade", 9.185, 300.0]
["2026-09-24T14:43:48.215194+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:43:48.436677+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:43:48.436716+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:43:48.436716+00:00", "trade", 9.19, 600.0]
["2026-09-24T14:43:48.436749+00:00", "trade", 9.19, 178.0]
["2026-09-24T14:43:48.436752+00:00", "trade", 9.19, 22.0]
["2026-09-24T14:43:48.436781+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:48.437248+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:48.437263+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:48.437263+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:48.437303+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:48.437343+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:48.437363+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:48.437664+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:48.437664+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:48.437744+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:48.437864+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:48.438060+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:48.438861+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:48.570425+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:49.400198+00:00", "trade", 9.1967, 5.0]
["2026-09-24T14:43:49.643099+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:50.758380+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:50.788186+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:50.789148+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:50.789148+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:50.789669+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:50.789669+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:50.790466+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:54.010531+00:00", "trade", 9.185, 59.0]
["2026-09-24T14:43:54.013045+00:00", "trade", 9.185, 1.0]
["2026-09-24T14:43:55.443537+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:43:55.443542+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:55.444058+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:58.193384+00:00", "trade", 9.1967, 4.0]
["2026-09-24T14:43:58.450036+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:58.451078+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:43:59.994640+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:00.651824+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:01.805044+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:44:01.806409+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:01.821824+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:44:02.782306+00:00", "trade", 9.1966, 1.0]
["2026-09-24T14:44:03.859017+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:06.174375+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:07.258898+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:07.714275+00:00", "trade", 9.1967, 32.0]
["2026-09-24T14:44:07.724050+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:08.938923+00:00", "trade", 9.1966, 5.0]
["2026-09-24T14:44:09.055800+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:44:09.055857+00:00", "trade", 9.19, 106.0]
["2026-09-24T14:44:09.056453+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:09.056453+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:09.056461+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:44:09.056884+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:09.057045+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:09.057965+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:44:09.058283+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:09.058844+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:10.230376+00:00", "trade", 9.2068, 400.0]
["2026-09-24T14:44:10.902765+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:10.902774+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:44:10.903246+00:00", "trade", 9.185, 2.0]
["2026-09-24T14:44:10.903246+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:10.903848+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:11.349178+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:11.662482+00:00", "trade", 9.1899, 1400.0]
["2026-09-24T14:44:11.717751+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:11.718227+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:11.718673+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:11.718954+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:11.719425+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:11.849033+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:11.849870+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:12.410375+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:12.757126+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:12.978373+00:00", "trade", 9.1862, 2000.0]
["2026-09-24T14:44:12.978959+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:12.979400+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:12.979573+00:00", "trade", 9.185, 46.0]
["2026-09-24T14:44:12.989083+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:14.294622+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:14.294623+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:44:14.295108+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:14.295108+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:14.534784+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:44:14.659187+00:00", "trade", 9.19, 600.0]
["2026-09-24T14:44:14.659190+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:44:14.659209+00:00", "trade", 9.19, 4.0]
["2026-09-24T14:44:14.659210+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:44:14.659214+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:44:14.659214+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:44:14.659214+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:44:14.659217+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:44:14.659253+00:00", "trade", 9.19, 15.0]
["2026-09-24T14:44:14.659257+00:00", "trade", 9.19, 30.0]
["2026-09-24T14:44:14.659260+00:00", "trade", 9.19, 14.0]
["2026-09-24T14:44:14.659262+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:44:14.659262+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:44:14.659265+00:00", "trade", 9.19, 160.0]
["2026-09-24T14:44:14.659265+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:44:14.659286+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:44:14.659301+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:44:14.659305+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:44:14.659315+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:44:14.659320+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:44:14.659330+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:44:14.659341+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:44:14.659351+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:44:14.659351+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:44:14.659486+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:44:14.659526+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:44:14.659551+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:44:14.659666+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.659736+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.659741+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.659756+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.659766+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.659787+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.659827+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.659831+00:00", "trade", 9.19, 50.0]
["2026-09-24T14:44:14.659847+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.659987+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.659987+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.660027+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.660188+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.660263+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.660388+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.660624+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.660629+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.660864+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.660944+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.661426+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.661947+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.662428+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.662428+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.662859+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.663430+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.664147+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.689317+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.709118+00:00", "trade", 9.19, 11.0]
["2026-09-24T14:44:14.760256+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:14.781669+00:00", "trade", 9.195, 1500.0]
["2026-09-24T14:44:14.782255+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:44:15.172209+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:15.172521+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:15.173074+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.173074+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.173109+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.173154+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.173154+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.173179+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.173179+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.173194+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.173194+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.570851+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.570856+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.570921+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.570943+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:44:15.570946+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:15.571483+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.571483+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.571603+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.571683+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.572084+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.572124+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.572801+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.574405+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.575883+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.587210+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.588809+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.636066+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.636543+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.672433+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.822941+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:15.823683+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.290858+00:00", "trade", 9.1986, 1400.0]
["2026-09-24T14:44:16.291557+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.299205+00:00", "trade", 9.2, 58.0]
["2026-09-24T14:44:16.299208+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:16.299245+00:00", "trade", 9.2, 242.0]
["2026-09-24T14:44:16.299722+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.299722+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.299722+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.301601+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.302037+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.321243+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.321564+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.332089+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.332570+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.332610+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.333607+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.391059+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:44:16.391074+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:16.391113+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:16.391866+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.391936+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.391936+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.391981+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.392327+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.392327+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.392427+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.392778+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.429320+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.429801+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.430243+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.529313+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:16.703142+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:17.252781+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:17.310474+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:17.310564+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:17.311050+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:17.311647+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:17.316528+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:17.323796+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:17.324733+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:17.331734+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:17.534202+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:17.943419+00:00", "trade", 9.1999, 5000.0]
["2026-09-24T14:44:17.944013+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:17.944013+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:17.944494+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:18.767493+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:18.767495+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:44:18.767561+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:44:18.767564+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.767584+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.767584+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.767599+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.767614+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.767649+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.767649+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.767649+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.767669+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.767674+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.767679+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.767819+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.767960+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.768043+00:00", "trade", 9.2, 13.0]
["2026-09-24T14:44:18.768135+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.768320+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.768497+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:44:18.768601+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.768641+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.768681+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.768761+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.768842+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.768962+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.769002+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.769042+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.769042+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.769122+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.769483+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.769687+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:44:18.771844+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.772087+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:44:18.772325+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.773884+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:18.775203+00:00", "trade", 9.2, 900.0]
["2026-09-24T14:44:18.775428+00:00", "trade", 9.205, 1200.0]
["2026-09-24T14:44:18.775488+00:00", "trade", 9.205, 275.0]
["2026-09-24T14:44:18.778104+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:44:18.802965+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:44:18.803076+00:00", "trade", 9.205, 1400.0]
["2026-09-24T14:44:19.146515+00:00", "trade", 9.205, 5000.0]
["2026-09-24T14:44:19.147528+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:19.384324+00:00", "trade", 9.205, 389.0]
["2026-09-24T14:44:19.434126+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:44:19.434129+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:19.434844+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:44:19.487954+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:19.487963+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:44:19.487963+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:19.488420+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:19.488435+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:19.488435+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:19.488495+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:19.768527+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:19.768527+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:19.769008+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:20.615814+00:00", "trade", 9.2052, 1400.0]
["2026-09-24T14:44:21.305427+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:22.064194+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:22.376675+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:44:22.376678+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:44:22.376693+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:22.377169+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:22.377214+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:22.377229+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:22.377229+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:22.377716+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:23.692187+00:00", "trade", 9.205, 78.0]
["2026-09-24T14:44:23.694178+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:44:23.952529+00:00", "trade", 9.2072, 5000.0]
["2026-09-24T14:44:24.288637+00:00", "trade", 9.1969, 8.0]
["2026-09-24T14:44:24.290796+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.292154+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.422119+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:25.186683+00:00", "trade", 9.205, 5000.0]
["2026-09-24T14:44:25.189682+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:25.191922+00:00", "trade", 9.205, 61.0]
["2026-09-24T14:44:25.639638+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:25.659470+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:25.984149+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:26.225669+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:27.408696+00:00", "trade", 9.1972, 60.0]
["2026-09-24T14:44:27.564578+00:00", "trade", 9.205, 2.0]
["2026-09-24T14:44:28.280692+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:28.281214+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:28.286135+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:29.383943+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:44:29.383943+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:44:29.383958+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:29.383959+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:29.384446+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:29.384446+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:29.384491+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:29.384491+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:29.384496+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:29.384616+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:29.386972+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:29.387012+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:29.387814+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:29.422155+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:29.460933+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:29.844195+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:29.994664+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:30.065688+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:30.066435+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:30.421333+00:00", "trade", 9.205, 12700.0]
["2026-09-24T14:44:30.421400+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:30.421460+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:30.421470+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:30.421906+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:30.422307+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:30.422493+00:00", "trade", 9.205, 12700.0]
["2026-09-24T14:44:30.422508+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:30.423109+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:30.423590+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:30.442019+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:30.442079+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:30.444533+00:00", "trade", 9.205, 5000.0]
["2026-09-24T14:44:30.444766+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:30.445838+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.051227+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.051227+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.636957+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:34.403222+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:35.570301+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:36.031765+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:36.032006+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:36.052740+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:36.442814+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:36.446097+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:36.446157+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:36.446162+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:36.446232+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:36.446432+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:36.447064+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:36.447129+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:36.447194+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:36.449460+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:36.463495+00:00", "trade", 9.205, 389.0]
["2026-09-24T14:44:37.151872+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:37.152815+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:37.153121+00:00", "trade", 9.1978, 7.0]
["2026-09-24T14:44:37.205876+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:37.206312+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:37.360600+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:37.360603+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:37.360621+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:37.360658+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:44:37.360658+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:44:37.360742+00:00", "trade", 9.21, 411.0]
["2026-09-24T14:44:37.360893+00:00", "trade", 9.21, 60.0]
["2026-09-24T14:44:37.360893+00:00", "trade", 9.21, 27.0]
["2026-09-24T14:44:37.360896+00:00", "trade", 9.21, 113.0]
["2026-09-24T14:44:37.360965+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:37.360985+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:37.360985+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:37.361091+00:00", "trade", 9.21, 96.0]
["2026-09-24T14:44:37.361093+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:37.361096+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:37.361096+00:00", "trade", 9.21, 804.0]
["2026-09-24T14:44:37.361121+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:37.361126+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.361146+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.361291+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.361406+00:00", "trade", 9.21, 65.0]
["2026-09-24T14:44:37.361407+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.361442+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.361499+00:00", "trade", 9.21, 22.0]
["2026-09-24T14:44:37.361527+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.361577+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.361602+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.361605+00:00", "trade", 9.215, 278.0]
["2026-09-24T14:44:37.361605+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:37.361667+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.361682+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.361727+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.361807+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.361807+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.362123+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.362163+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.362284+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.362284+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.362946+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:37.365246+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.368528+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.371610+00:00", "trade", 9.215, 58.0]
["2026-09-24T14:44:37.372648+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:37.385106+00:00", "trade", 9.215, 32.0]
["2026-09-24T14:44:39.522484+00:00", "trade", 9.215, 2000.0]
["2026-09-24T14:44:39.917117+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:44:39.932679+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:44:39.941021+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:44:39.942087+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:39.942087+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:39.942087+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:39.942162+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:39.942362+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:39.942402+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:39.942523+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:39.942643+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:39.943124+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:39.984578+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:39.984578+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:40.012967+00:00", "trade", 9.2111, 2000.0]
["2026-09-24T14:44:40.013547+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:40.013828+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:40.014369+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:40.014456+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:40.015381+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:40.015381+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:40.061512+00:00", "trade", 9.21, 102.0]
["2026-09-24T14:44:40.072623+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:40.470876+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:40.471813+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:40.582893+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:40.720455+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:41.192484+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:41.223939+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:41.460017+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:41.520980+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:44:41.521558+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:41.522716+00:00", "trade", 9.215, 275.0]
["2026-09-24T14:44:41.523485+00:00", "trade", 9.215, 275.0]
["2026-09-24T14:44:41.523783+00:00", "trade", 9.215, 275.0]
["2026-09-24T14:44:41.523973+00:00", "trade", 9.215, 275.0]
["2026-09-24T14:44:41.524243+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:44:41.524269+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:41.712961+00:00", "trade", 9.215, 5.0]
["2026-09-24T14:44:42.479417+00:00", "trade", 9.2069, 55.0]
["2026-09-24T14:44:42.480331+00:00", "trade", 9.2069, 19.0]
["2026-09-24T14:44:42.481669+00:00", "trade", 9.2069, 5.0]
["2026-09-24T14:44:42.526205+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:42.526747+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:42.623156+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:42.831858+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:42.867954+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:45.564752+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:45.999209+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:47.283510+00:00", "trade", 9.1982, 5.0]
["2026-09-24T14:44:50.590903+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:50.591976+00:00", "trade", 9.215, 3.0]
["2026-09-24T14:44:50.592243+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:50.592694+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:52.129655+00:00", "trade", 9.22, 1.0]
["2026-09-24T14:44:52.264758+00:00", "trade", 9.22, 177.0]
["2026-09-24T14:44:52.265728+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:52.267442+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:53.373904+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:53.373927+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:53.374448+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:53.374448+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:53.374529+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:53.374930+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:53.662905+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:53.772386+00:00", "trade", 9.2169, 5000.0]
["2026-09-24T14:44:54.110366+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:54.183435+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:54.183475+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:54.299742+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:54.300268+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:54.643651+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:55.080567+00:00", "trade", 9.2196, 5000.0]
["2026-09-24T14:44:55.328722+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:55.328762+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:55.750862+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:56.167271+00:00", "trade", 9.215, 5000.0]
["2026-09-24T14:44:56.168677+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:56.413596+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:56.793747+00:00", "trade", 9.2021, 2.0]
["2026-09-24T14:44:57.902950+00:00", "trade", 9.215, 500.0]
["2026-09-24T14:44:57.910044+00:00", "trade", 9.22, 500.0]
["2026-09-24T14:44:57.910044+00:00", "trade", 9.22, 500.0]
["2026-09-24T14:44:57.910084+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:57.910525+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:57.910565+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:57.910586+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:57.911002+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:57.911232+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:57.911242+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:57.911483+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:57.912124+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.061094+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.595899+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:58.596627+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:58.596945+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.598958+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:58.602759+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:58.961037+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:59.536031+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:59.994689+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.142157+00:00", "trade", 9.199, 7.0]
["2026-09-24T14:45:00.210527+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.246689+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:45:00.247686+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.349037+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.509163+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.765489+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.765497+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:00.765500+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:00.765970+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:01.049418+00:00", "trade", 9.203, 20.0]
["2026-09-24T14:45:01.050347+00:00", "trade", 9.203, 10.0]
["2026-09-24T14:45:01.050882+00:00", "trade", 9.203, 48.0]
["2026-09-24T14:45:02.596569+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:02.597050+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:03.254997+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:03.263026+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:03.969303+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:03.970015+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:04.313315+00:00", "trade", 9.199, 1.0]
["2026-09-24T14:45:04.314726+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.920236+00:00", "trade", 9.215, 12.0]
["2026-09-24T14:45:08.104251+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:45:08.105678+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:08.115562+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:08.115998+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:08.119401+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:08.120243+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:08.512447+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:08.858236+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:45:09.377371+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:45:09.378048+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:09.380293+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:09.380729+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:09.381050+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:10.591973+00:00", "trade", 9.199, 5.0]
["2026-09-24T14:45:11.296328+00:00", "trade", 9.215, 15.0]
["2026-09-24T14:45:12.119581+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:12.212857+00:00", "trade", 9.199, 104.0]
["2026-09-24T14:45:16.008362+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:16.008843+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:16.756923+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:45:16.757627+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:45:16.757961+00:00", "trade", 9.215, 3.0]
["2026-09-24T14:45:16.764519+00:00", "trade", 9.215, 188.0]
["2026-09-24T14:45:17.713843+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:18.589454+00:00", "trade", 9.21, 78.0]
["2026-09-24T14:45:18.589478+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:18.590045+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:18.590326+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:18.590446+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:18.591761+00:00", "trade", 9.21, 275.0]
["2026-09-24T14:45:18.593242+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:18.593324+00:00", "trade", 9.21, 82.0]
["2026-09-24T14:45:18.593324+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:45:18.593327+00:00", "trade", 9.21, 18.0]
["2026-09-24T14:45:18.593487+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:45:18.593488+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:18.593491+00:00", "trade", 9.21, 2700.0]
["2026-09-24T14:45:18.593491+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:45:18.593491+00:00", "trade", 9.21, 62.0]
["2026-09-24T14:45:18.593556+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:45:18.593568+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:18.593571+00:00", "trade", 9.21, 36.0]
["2026-09-24T14:45:18.593884+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:18.593929+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:18.593929+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:18.593930+00:00", "trade", 9.21, 47.0]
["2026-09-24T14:45:18.593930+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:45:18.593935+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:45:18.593935+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:45:18.593935+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:45:18.594125+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:18.594130+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:45:18.594140+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:45:18.594145+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:45:18.594188+00:00", "trade", 9.21, 282.0]
["2026-09-24T14:45:18.594205+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:18.594245+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:45:18.594320+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:45:18.594365+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:45:18.594446+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:18.594485+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:18.594526+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:18.594646+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:18.594686+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:18.594726+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:18.594726+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:18.594927+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:18.594927+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:18.595096+00:00", "trade", 9.21, 175.0]
["2026-09-24T14:45:18.595127+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:18.595247+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:18.595556+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:45:18.596089+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:18.596525+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:18.596984+00:00", "trade", 9.21, 275.0]
["2026-09-24T14:45:18.604088+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:18.607855+00:00", "trade", 9.21, 275.0]
["2026-09-24T14:45:18.665580+00:00", "trade", 9.205, 12700.0]
["2026-09-24T14:45:18.667021+00:00", "trade", 9.205, 12700.0]
["2026-09-24T14:45:18.864612+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:45:18.866253+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:19.111101+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:45:19.111104+00:00", "trade", 9.21, 800.0]
["2026-09-24T14:45:19.111104+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:45:19.111106+00:00", "trade", 9.21, 700.0]
["2026-09-24T14:45:19.111136+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:19.111140+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:45:19.111140+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:45:19.111612+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:19.111617+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:19.111617+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:19.111652+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:19.111657+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:19.111657+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:19.111693+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:19.111697+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:19.237336+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:19.360403+00:00", "trade", 9.1995, 4.0]
["2026-09-24T14:45:21.013945+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:45:21.013997+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.014007+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.014283+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.014914+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.014914+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.014914+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.014954+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.014954+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.015386+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.015390+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.015390+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.015430+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.015871+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.016794+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.018954+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.069409+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.106382+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.143033+00:00", "trade", 9.2089, 5000.0]
["2026-09-24T14:45:21.168199+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.168204+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.168284+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:45:21.168841+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.168921+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.169322+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.170364+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.173246+00:00", "trade", 9.2066, 9.0]
["2026-09-24T14:45:21.173709+00:00", "trade", 9.2065, 436.0]
["2026-09-24T14:45:21.174604+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.175326+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.253168+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:45:21.253171+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:45:21.253174+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:45:21.253176+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:45:21.253176+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:45:21.253186+00:00", "trade", 9.21, 32.0]
["2026-09-24T14:45:21.253189+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:45:21.253192+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:45:21.253195+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:45:21.253195+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:45:21.253195+00:00", "trade", 9.21, 47.0]
["2026-09-24T14:45:21.253201+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:45:21.253209+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:45:21.253209+00:00", "trade", 9.21, 20.0]
["2026-09-24T14:45:21.253209+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:45:21.253258+00:00", "trade", 9.21, 15.0]
["2026-09-24T14:45:21.253292+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:45:21.253363+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:45:21.253402+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:45:21.253405+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:45:21.253432+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:45:21.253447+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:45:21.253453+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:45:21.253477+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:45:21.253477+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:45:21.253483+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:45:21.253487+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:45:21.253533+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:45:21.253572+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:45:21.253578+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:45:21.253628+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:45:21.253788+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.253863+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.253948+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254074+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254079+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254079+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254084+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254084+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254084+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254089+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254089+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254109+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254189+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254189+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254309+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254309+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254334+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254409+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254470+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254550+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254590+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.254991+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.255031+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.255111+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.255191+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.256349+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.256349+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.256349+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.256795+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.256795+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.256950+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.256991+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.263389+00:00", "trade", 9.22, 6.0]
["2026-09-24T14:45:21.263952+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.263992+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.263992+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.264032+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.264032+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.264057+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.264291+00:00", "trade", 9.215, 5.0]
["2026-09-24T14:45:21.265082+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:45:21.265095+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.265792+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.266077+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.266077+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.274437+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.330856+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.342297+00:00", "trade", 9.215, 389.0]
["2026-09-24T14:45:21.355124+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.449018+00:00", "trade", 9.2189, 1400.0]
["2026-09-24T14:45:21.517301+00:00", "trade", 9.2199, 3300.0]
["2026-09-24T14:45:21.520117+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.521195+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.533068+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:21.533441+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:45:21.533471+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:21.533817+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:21.533841+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:21.535092+00:00", "trade", 9.2161, 100.0]
["2026-09-24T14:45:21.535350+00:00", "trade", 9.2161, 100.0]
["2026-09-24T14:45:21.535528+00:00", "trade", 9.2161, 200.0]
["2026-09-24T14:45:21.535832+00:00", "trade", 9.2161, 300.0]
["2026-09-24T14:45:21.535922+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:21.536000+00:00", "trade", 9.2161, 400.0]
["2026-09-24T14:45:21.536280+00:00", "trade", 9.2161, 100.0]
["2026-09-24T14:45:21.536415+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:45:21.536427+00:00", "trade", 9.2161, 100.0]
["2026-09-24T14:45:21.536448+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:45:21.536481+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:21.536511+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:45:21.536671+00:00", "trade", 9.2161, 100.0]
["2026-09-24T14:45:21.536878+00:00", "trade", 9.2161, 200.0]
["2026-09-24T14:45:21.537103+00:00", "trade", 9.2161, 100.0]
["2026-09-24T14:45:21.962726+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.962781+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.962897+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.963784+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.968740+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.986899+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.988628+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:21.989079+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:23.041782+00:00", "trade", 9.215, 1400.0]
["2026-09-24T14:45:23.042372+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:23.042613+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:23.043089+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:23.043535+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:23.214342+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:23.215429+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:23.215540+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:23.239307+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:23.897824+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:45:23.897824+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:45:23.897827+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:23.897924+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:23.897930+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:23.897930+00:00", "trade", 9.22, 13.0]
["2026-09-24T14:45:23.897932+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:23.897936+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:23.897936+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:45:23.897938+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:45:23.897938+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:45:23.898095+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:23.898125+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:23.898135+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:23.898135+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:23.898137+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:45:23.898165+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:23.898167+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:45:23.898170+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:45:23.898170+00:00", "trade", 9.22, 900.0]
["2026-09-24T14:45:23.898204+00:00", "trade", 9.22, 16.0]
["2026-09-24T14:45:23.898205+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:23.898210+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.898220+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.898300+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.898351+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.898378+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:45:23.898556+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.898556+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.898571+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.898581+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.898611+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.898666+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.898731+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.898731+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.898767+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.898772+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.898772+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.898967+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.899002+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.899092+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.899092+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.899173+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.899202+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.899529+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.899533+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.901002+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.901593+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.902490+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.902931+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.907724+00:00", "trade", 9.225, 311.0]
["2026-09-24T14:45:23.937584+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.938030+00:00", "trade", 9.225, 400.0]
["2026-09-24T14:45:23.938857+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.968192+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.983799+00:00", "trade", 9.225, 389.0]
["2026-09-24T14:45:24.152491+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:24.368245+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:24.874966+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:27.726866+00:00", "trade", 9.225, 300.0]
["2026-09-24T14:45:27.727494+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:27.727935+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:27.728451+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:27.729855+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:27.731453+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:28.264628+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:28.265069+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:28.612301+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:29.528603+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:29.994723+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:30.267084+00:00", "trade", 9.2002, 5.0]
["2026-09-24T14:45:30.268760+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:30.269202+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:30.272284+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:30.493587+00:00", "trade", 9.225, 5000.0]
["2026-09-24T14:45:30.532644+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:30.920724+00:00", "trade", 9.2259, 5000.0]
["2026-09-24T14:45:30.942580+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.269604+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.297776+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.297780+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:45:31.298253+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.298253+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.298253+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.298734+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.318621+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.318621+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.332302+00:00", "trade", 9.2008, 100.0]
["2026-09-24T14:45:31.395208+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.620640+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.620880+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.663251+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.663692+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.673215+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.673536+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.673576+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.673696+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.674017+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:31.940887+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:32.139370+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:32.142287+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:32.503639+00:00", "trade", 9.225, 5000.0]
["2026-09-24T14:45:32.503687+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:32.504249+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:32.504690+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:32.643170+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:32.689505+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:32.763708+00:00", "trade", 9.2268, 5000.0]
["2026-09-24T14:45:32.764694+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:33.253902+00:00", "trade", 9.225, 5000.0]
["2026-09-24T14:45:34.260519+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:45:34.260519+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:45:34.260522+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:34.260525+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:45:34.260525+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:45:34.260769+00:00", "trade", 9.23, 6.0]
["2026-09-24T14:45:34.260769+00:00", "trade", 9.23, 10.0]
["2026-09-24T14:45:34.260772+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:45:34.260772+00:00", "trade", 9.23, 84.0]
["2026-09-24T14:45:34.260781+00:00", "trade", 9.23, 6.0]
["2026-09-24T14:45:34.260901+00:00", "trade", 9.23, 5.0]
["2026-09-24T14:45:34.260901+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:45:34.260904+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:45:34.260937+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:34.260940+00:00", "trade", 9.23, 195.0]
["2026-09-24T14:45:34.261338+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:34.261338+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:34.261378+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:34.261418+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:34.261418+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:34.261458+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:34.262180+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:34.776758+00:00", "trade", 9.2287, 1400.0]
["2026-09-24T14:45:35.987919+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:45:36.325392+00:00", "trade", 9.2288, 2000.0]
["2026-09-24T14:45:36.618073+00:00", "trade", 9.225, 1000.0]
["2026-09-24T14:45:36.631434+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:45:36.631434+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:45:36.631437+00:00", "trade", 9.23, 30.0]
["2026-09-24T14:45:36.632513+00:00", "trade", 9.225, 15.0]
["2026-09-24T14:45:36.632760+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:36.632991+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:36.633026+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:36.633276+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:36.633313+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:36.633377+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:36.633686+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:36.633748+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:36.634056+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:36.634189+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:36.634630+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:36.635247+00:00", "trade", 9.2261, 100.0]
["2026-09-24T14:45:36.635466+00:00", "trade", 9.2261, 100.0]
["2026-09-24T14:45:36.635704+00:00", "trade", 9.2261, 100.0]
["2026-09-24T14:45:36.635893+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:36.635921+00:00", "trade", 9.2261, 100.0]
["2026-09-24T14:45:36.635988+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:36.635988+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:36.677792+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:36.678725+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:36.862743+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:36.980183+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:36.980457+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:45:36.980481+00:00", "trade", 9.23, 104.0]
["2026-09-24T14:45:36.980532+00:00", "trade", 9.23, 4.0]
["2026-09-24T14:45:36.980589+00:00", "trade", 9.23, 65.0]
["2026-09-24T14:45:36.980640+00:00", "trade", 9.23, 27.0]
["2026-09-24T14:45:36.980784+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:37.019872+00:00", "trade", 9.2261, 500.0]
["2026-09-24T14:45:37.019941+00:00", "trade", 9.2262, 1500.0]
["2026-09-24T14:45:37.020433+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:37.020915+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:37.390996+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:38.688375+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:38.941989+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:38.945104+00:00", "trade", 9.225, 300.0]
["2026-09-24T14:45:39.639250+00:00", "trade", 9.225, 1.0]
["2026-09-24T14:45:42.435309+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:42.435567+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:45:42.435649+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:45:43.051924+00:00", "trade", 9.2023, 7.0]
["2026-09-24T14:45:44.116510+00:00", "trade", 9.225, 50.0]
["2026-09-24T14:45:44.271430+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:45.268635+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:45.276920+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:45.328798+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:45.329735+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:45.329735+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:45.905085+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:45.905562+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:46.281006+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:46.287386+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:46.612866+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:45:46.613548+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:46.613678+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:46.613863+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:48.717202+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:48.717237+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:48.717241+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:45:48.717718+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:48.717718+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:48.717758+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:48.718194+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:51.639807+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:51.639867+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:51.973170+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:51.973657+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:52.708859+00:00", "trade", 9.2024, 1.0]
["2026-09-24T14:45:53.006547+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:54.275223+00:00", "trade", 9.225, 5.0]
["2026-09-24T14:45:54.275410+00:00", "trade", 9.225, 30.0]
["2026-09-24T14:45:54.275999+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:54.276405+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:54.286369+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:54.286810+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:55.965756+00:00", "trade", 9.2024, 7.0]
["2026-09-24T14:45:56.365801+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:56.478459+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:57.641358+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:57.957648+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:45:57.958639+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:57.958639+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:57.958671+00:00", "trade", 9.225, 2.0]
["2026-09-24T14:45:58.674995+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:59.707443+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:59.978053+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:59.980265+00:00", "trade", 9.225, 128.0]
["2026-09-24T14:45:59.980494+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:59.980559+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:59.980854+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:59.981055+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:59.994758+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:00.331032+00:00", "trade", 9.2167, 26.0]
["2026-09-24T14:46:00.332436+00:00", "trade", 9.2167, 10.0]
["2026-09-24T14:46:00.347938+00:00", "trade", 9.2167, 9.0]
["2026-09-24T14:46:00.408530+00:00", "trade", 9.2167, 10.0]
["2026-09-24T14:46:02.203101+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:02.254118+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:02.260759+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:02.282547+00:00", "trade", 9.225, 15.0]
["2026-09-24T14:46:02.282565+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:02.282621+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:02.283207+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:02.283247+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:02.283483+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:02.283683+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:04.243340+00:00", "trade", 9.2022, 2.0]
["2026-09-24T14:46:04.824353+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:04.824749+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:04.846721+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:05.841228+00:00", "trade", 9.2022, 5.0]
["2026-09-24T14:46:07.560083+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:07.735402+00:00", "trade", 9.225, 20.0]
["2026-09-24T14:46:08.203461+00:00", "trade", 9.2167, 9.0]
["2026-09-24T14:46:08.944970+00:00", "trade", 9.2167, 9.0]
["2026-09-24T14:46:09.462899+00:00", "trade", 9.2167, 20.0]
["2026-09-24T14:46:10.183875+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:46:10.183881+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:46:10.183917+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:46:10.184182+00:00", "trade", 9.225, 400.0]
["2026-09-24T14:46:10.184453+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:10.184453+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:10.184573+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:10.184598+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:10.184598+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:10.184803+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:10.184813+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:10.184888+00:00", "trade", 9.225, 7.0]
["2026-09-24T14:46:10.187054+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:10.204233+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:46:10.236479+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:46:10.253205+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:46:10.254199+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:10.254239+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:10.254239+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:10.285167+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:10.522603+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:10.639882+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:11.727138+00:00", "trade", 9.2203, 2000.0]
["2026-09-24T14:46:11.728172+00:00", "trade", 9.225, 28.0]
["2026-09-24T14:46:11.728199+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:11.763813+00:00", "trade", 9.2202, 1500.0]
["2026-09-24T14:46:11.764881+00:00", "trade", 9.225, 3500.0]
["2026-09-24T14:46:11.765928+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:11.785440+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:12.178362+00:00", "trade", 9.2201, 5000.0]
["2026-09-24T14:46:12.179403+00:00", "trade", 9.225, 22.0]
["2026-09-24T14:46:12.241949+00:00", "trade", 9.225, 389.0]
["2026-09-24T14:46:12.242713+00:00", "trade", 9.225, 211.0]
["2026-09-24T14:46:12.246490+00:00", "trade", 9.225, 2000.0]
["2026-09-24T14:46:12.555003+00:00", "trade", 9.225, 5000.0]
["2026-09-24T14:46:13.556009+00:00", "trade", 9.22, 45.0]
["2026-09-24T14:46:14.166445+00:00", "trade", 9.225, 311.0]
["2026-09-24T14:46:14.166445+00:00", "trade", 9.225, 158.0]
["2026-09-24T14:46:14.167945+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:46:14.167945+00:00", "trade", 9.225, 389.0]
["2026-09-24T14:46:14.167948+00:00", "trade", 9.225, 198.0]
["2026-09-24T14:46:14.167951+00:00", "trade", 9.225, 144.0]
["2026-09-24T14:46:14.474315+00:00", "trade", 9.22, 4.0]
["2026-09-24T14:46:14.556034+00:00", "trade", 9.22, 43.0]
["2026-09-24T14:46:14.903500+00:00", "trade", 9.225, 11.0]
["2026-09-24T14:46:14.906143+00:00", "trade", 9.225, 89.0]
["2026-09-24T14:46:15.386904+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:46:15.413150+00:00", "trade", 9.225, 400.0]
["2026-09-24T14:46:15.422037+00:00", "trade", 9.225, 400.0]
["2026-09-24T14:46:15.430024+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:46:15.556066+00:00", "trade", 9.225, 44.0]
["2026-09-24T14:46:16.305703+00:00", "trade", 9.225, 1400.0]
["2026-09-24T14:46:16.556034+00:00", "trade", 9.225, 42.0]
["2026-09-24T14:46:16.706437+00:00", "trade", 9.2034, 5.0]
["2026-09-24T14:46:16.754789+00:00", "trade", 9.225, 1.0]
["2026-09-24T14:46:16.787105+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.790941+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:46:16.791005+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.791050+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.792475+00:00", "trade", 9.22, 550.0]
["2026-09-24T14:46:16.793043+00:00", "trade", 9.22, 150.0]
["2026-09-24T14:46:16.808226+00:00", "trade", 9.225, 300.0]
["2026-09-24T14:46:16.851674+00:00", "trade", 9.2181, 21.0]
["2026-09-24T14:46:16.889952+00:00", "trade", 9.2201, 1400.0]
["2026-09-24T14:46:16.908199+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:17.125957+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:46:17.713860+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:46:17.714937+00:00", "trade", 9.225, 45.0]
["2026-09-24T14:46:18.615394+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.676994+00:00", "trade", 9.2222, 27.0]
["2026-09-24T14:46:18.698074+00:00", "trade", 9.2222, 94.0]
["2026-09-24T14:46:18.712304+00:00", "trade", 9.2222, 79.0]
["2026-09-24T14:46:18.734292+00:00", "trade", 9.22, 28.0]
["2026-09-24T14:46:18.734292+00:00", "trade", 9.22, 72.0]
["2026-09-24T14:46:18.734854+00:00", "trade", 9.22, 4.0]
["2026-09-24T14:46:18.734939+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:46:18.735234+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.735274+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.735315+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.735315+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.735635+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.735635+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.735670+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.736066+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.736112+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.779048+00:00", "trade", 9.225, 11.0]
["2026-09-24T14:46:18.780070+00:00", "trade", 9.22, 6.0]
["2026-09-24T14:46:18.780407+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.780928+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.858232+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.858794+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.893201+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.893201+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.906247+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:19.552220+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:19.734349+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:21.333061+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:21.333637+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:21.471383+00:00", "trade", 9.2056, 3000.0]
["2026-09-24T14:46:21.539863+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:21.551446+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:23.251103+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:23.922557+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:26.675458+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:26.720352+00:00", "trade", 9.2035, 5.0]
["2026-09-24T14:46:26.905347+00:00", "trade", 9.2035, 1.0]
["2026-09-24T14:46:28.005496+00:00", "trade", 9.22, 728.0]
["2026-09-24T14:46:28.005539+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:46:28.005541+00:00", "trade", 9.22, 1.0]
["2026-09-24T14:46:28.005559+00:00", "trade", 9.22, 47.0]
["2026-09-24T14:46:28.005565+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:46:28.005565+00:00", "trade", 9.22, 96.0]
["2026-09-24T14:46:28.005570+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:28.005570+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:28.005575+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:46:28.005613+00:00", "trade", 9.22, 4.0]
["2026-09-24T14:46:28.005635+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:46:28.005650+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:46:28.005650+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:46:28.005715+00:00", "trade", 9.22, 165.0]
["2026-09-24T14:46:28.005718+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:46:28.005721+00:00", "trade", 9.22, 21.0]
["2026-09-24T14:46:28.005721+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:46:28.005766+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:46:28.005786+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:46:28.005811+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:46:28.005871+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:46:28.005936+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:46:28.006036+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:46:28.006046+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.006051+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.006152+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.006156+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.006207+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.006287+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.006327+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.006352+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.006407+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.006447+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.006487+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.006487+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.006527+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.006527+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.006551+00:00", "trade", 9.22, 1.0]
["2026-09-24T14:46:28.006568+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.006593+00:00", "trade", 9.215, 2.0]
["2026-09-24T14:46:28.006648+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.006688+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.006848+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.006889+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.007057+00:00", "trade", 9.215, 17.0]
["2026-09-24T14:46:28.008928+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.008928+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.009570+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.009570+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.011249+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.011537+00:00", "trade", 9.215, 10.0]
["2026-09-24T14:46:28.013289+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.013649+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.013694+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.014331+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.014767+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.016476+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.033266+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.033812+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.033857+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.035191+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.038920+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:28.106383+00:00", "trade", 9.215, 672.0]
["2026-09-24T14:46:28.107408+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:46:28.107869+00:00", "trade", 9.215, 136.0]
["2026-09-24T14:46:29.487750+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:29.488010+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:29.488010+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:29.488406+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:29.488446+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:29.488767+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:29.488842+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:29.510374+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:29.510815+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:29.681537+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:46:29.681540+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:46:29.681540+00:00", "trade", 9.21, 90.0]
["2026-09-24T14:46:29.681609+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:29.681612+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:29.681616+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:46:29.681616+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:29.681619+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:29.681621+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:46:29.681621+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:46:29.681624+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:46:29.681631+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:29.681631+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:29.681646+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:29.681646+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:29.681696+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:46:29.681696+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:29.681742+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:46:29.681742+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:46:29.681777+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:46:29.681782+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:46:29.681812+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:46:29.681897+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:46:29.681920+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:46:29.681925+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:29.681925+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:46:29.681928+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:29.681928+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:29.681931+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:29.681931+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:46:29.682022+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:46:29.682087+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:46:29.682103+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:29.682103+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:29.682109+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:46:29.682109+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:29.682109+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:29.682273+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.682594+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.682629+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.682669+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.682674+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.682674+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.682709+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.682749+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.682754+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.682754+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.682789+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.682870+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.682870+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.682872+00:00", "trade", 9.205, 11.0]
["2026-09-24T14:46:29.682909+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.683150+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.683150+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.683310+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.683391+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.683671+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.683711+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.684433+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.684754+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.684754+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.686954+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.687999+00:00", "trade", 9.205, 12.0]
["2026-09-24T14:46:29.689355+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.695201+00:00", "trade", 9.205, 389.0]
["2026-09-24T14:46:29.695229+00:00", "trade", 9.205, 389.0]
["2026-09-24T14:46:29.695289+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:46:29.695295+00:00", "trade", 9.205, 389.0]
["2026-09-24T14:46:29.695322+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:46:29.695810+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.697940+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.748616+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.753502+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.753558+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.760023+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.882194+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.883292+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:29.994797+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:30.682029+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:30.696261+00:00", "trade", 9.205, 19.0]
["2026-09-24T14:46:31.063918+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:31.064289+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:31.064560+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:31.766130+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:32.202058+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:32.202124+00:00", "trade", 9.21, 30.0]
["2026-09-24T14:46:32.202730+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:32.203131+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:33.295166+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:33.488266+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:34.149641+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:34.502998+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:34.503198+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:34.503278+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:34.503439+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:34.513046+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:46:34.513603+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:34.530235+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:46:34.609351+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:34.610032+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:34.610073+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:35.272049+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:35.370067+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:35.760387+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:46:35.760477+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:35.761329+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:35.761329+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:35.761449+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:35.761920+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:35.921207+00:00", "trade", 9.205, 1400.0]
["2026-09-24T14:46:35.922253+00:00", "trade", 9.205, 20.0]
["2026-09-24T14:46:37.481826+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:37.482113+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:46:37.482152+00:00", "trade", 9.2099, 400.0]
["2026-09-24T14:46:37.482239+00:00", "trade", 9.2099, 1000.0]
["2026-09-24T14:46:37.482768+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:37.482768+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:37.482768+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:37.482929+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:37.483219+00:00", "trade", 9.2, 7.0]
["2026-09-24T14:46:37.483370+00:00", "trade", 9.21, 550.0]
["2026-09-24T14:46:37.488440+00:00", "trade", 9.205, 16.0]
["2026-09-24T14:46:37.500180+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:37.500230+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:37.825600+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:37.826036+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:38.536195+00:00", "trade", 9.2088, 2000.0]
["2026-09-24T14:46:38.537241+00:00", "trade", 9.205, 6.0]
["2026-09-24T14:46:38.709750+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:38.709875+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:38.710728+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:39.031311+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:39.388737+00:00", "trade", 9.2036, 6.0]
["2026-09-24T14:46:40.408931+00:00", "trade", 9.2045, 17.0]
["2026-09-24T14:46:40.573477+00:00", "trade", 9.2099, 5000.0]
["2026-09-24T14:46:40.574090+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:40.574491+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:40.693003+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:40.956710+00:00", "trade", 9.205, 5000.0]
["2026-09-24T14:46:41.752476+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.923735+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:41.923784+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.924075+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.924651+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.924691+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.924731+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.924806+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.925132+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.925167+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.925207+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.925252+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.925252+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.926450+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.927367+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.933251+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.933733+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.934615+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.937577+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.937938+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.937973+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.938093+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.939015+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:41.940734+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:42.145241+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:42.150960+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:42.189256+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:42.221107+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:42.221438+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:42.221543+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:42.222350+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:42.223267+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:42.288648+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:42.442098+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:42.466962+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:42.467413+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:43.497722+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:43.498519+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:43.596632+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:43.619993+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:43.713110+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:44.636053+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:45.858431+00:00", "trade", 9.21, 550.0]
["2026-09-24T14:46:45.859092+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:45.859092+00:00", "trade", 9.21, 70.0]
["2026-09-24T14:46:45.859122+00:00", "trade", 9.21, 380.0]
["2026-09-24T14:46:45.859194+00:00", "trade", 9.21, 401.0]
["2026-09-24T14:46:45.859571+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:45.860569+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:45.930991+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:46.001051+00:00", "trade", 9.2167, 2.0]
["2026-09-24T14:46:47.410915+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:47.468172+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:47.978121+00:00", "trade", 9.205, 256.0]
["2026-09-24T14:46:48.438367+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:48.675437+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:48.676123+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:49.016594+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:49.016875+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:49.019155+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:49.048204+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:49.049884+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:49.203093+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:49.203574+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:49.205098+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:50.715319+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:50.716267+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:50.721349+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:50.721429+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:50.721910+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:50.727709+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:50.728150+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:50.747275+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:50.864620+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:50.877957+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:50.935779+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:50.935779+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.205086+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.270567+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.610030+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.610917+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.929811+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.930523+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.930703+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.931420+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.932423+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.955055+00:00", "trade", 9.205, 389.0]
["2026-09-24T14:46:51.955152+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:46:51.955633+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.955633+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.956390+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.971363+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:46:51.971441+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.972289+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:46:51.972470+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:46:51.972470+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:46:51.972473+00:00", "trade", 9.205, 198.0]
["2026-09-24T14:46:51.972705+00:00", "trade", 9.205, 10.0]
["2026-09-24T14:46:51.973029+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.973155+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.973475+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.973956+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.974398+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.974678+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.975114+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.976873+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.976914+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.977320+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.977996+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.978487+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.980385+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:46:51.980541+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:46:51.980788+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.980788+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.980828+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.981199+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:51.984246+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:52.119135+00:00", "trade", 9.205, 2.0]
["2026-09-24T14:46:52.121661+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:46:52.125002+00:00", "trade", 9.2001, 1.0]
["2026-09-24T14:46:52.965162+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:53.497428+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:46:53.497801+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:46:53.498108+00:00", "trade", 9.205, 11.0]
["2026-09-24T14:46:53.498174+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:46:53.498412+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:53.498457+00:00", "trade", 9.205, 2.0]
["2026-09-24T14:46:53.498634+00:00", "trade", 9.2, 11.0]
["2026-09-24T14:46:53.498724+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:46:53.499197+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:46:53.500251+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:53.500463+00:00", "trade", 9.2, 700.0]
["2026-09-24T14:46:53.500953+00:00", "trade", 9.205, 700.0]
["2026-09-24T14:46:53.501193+00:00", "trade", 9.2, 800.0]
["2026-09-24T14:46:53.501732+00:00", "trade", 9.205, 800.0]
["2026-09-24T14:46:53.503346+00:00", "trade", 9.2, 700.0]
["2026-09-24T14:46:53.503876+00:00", "trade", 9.205, 700.0]
["2026-09-24T14:46:53.504092+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:46:53.504655+00:00", "trade", 9.205, 500.0]
["2026-09-24T14:46:53.506934+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:46:53.507445+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:46:53.509770+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:46:53.510507+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:46:53.512527+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:46:53.513005+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:46:53.517339+00:00", "trade", 9.205, 1089.0]
["2026-09-24T14:46:53.517823+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:46:53.517823+00:00", "trade", 9.2, 489.0]
["2026-09-24T14:46:53.517858+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:53.518339+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:53.534305+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:46:53.552270+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:53.669823+00:00", "trade", 9.2044, 55.0]
["2026-09-24T14:46:54.428668+00:00", "trade", 9.2037, 8.0]
["2026-09-24T14:46:54.706942+00:00", "trade", 9.205, 5000.0]
["2026-09-24T14:46:55.666130+00:00", "trade", 9.205, 5000.0]
["2026-09-24T14:46:56.010038+00:00", "trade", 9.2005, 5000.0]
["2026-09-24T14:46:56.055621+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:56.055676+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:56.056323+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:56.056764+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:56.344515+00:00", "trade", 9.2047, 5000.0]
["2026-09-24T14:46:56.599020+00:00", "trade", 9.2044, 5000.0]
["2026-09-24T14:46:57.218556+00:00", "trade", 9.205, 20.0]
["2026-09-24T14:46:58.140080+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:58.140717+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:58.141688+00:00", "trade", 9.205, 800.0]
["2026-09-24T14:46:58.189488+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:58.189513+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:58.243837+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:58.569738+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:58.591385+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:59.117385+00:00", "trade", 9.205, 2000.0]
["2026-09-24T14:46:59.485477+00:00", "trade", 9.2049, 5000.0]
["2026-09-24T14:46:59.731736+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:59.820226+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:59.820697+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:59.821710+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:59.822747+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:46:59.994822+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:00.317489+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:00.318162+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:00.318468+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:00.320463+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:00.825341+00:00", "trade", 9.205, 5000.0]
["2026-09-24T14:47:01.063712+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:01.697456+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:01.697878+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:01.698319+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:01.719539+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:47:02.361093+00:00", "trade", 9.2001, 1400.0]
["2026-09-24T14:47:03.840469+00:00", "trade", 9.205, 1400.0]
["2026-09-24T14:47:04.297563+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:04.653195+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:04.972751+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:04.972776+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:05.511088+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:05.901613+00:00", "trade", 9.2042, 65.0]
["2026-09-24T14:47:06.528606+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:06.528631+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:06.561107+00:00", "trade", 9.2038, 6.0]
["2026-09-24T14:47:07.783181+00:00", "trade", 9.2047, 1.0]
["2026-09-24T14:47:08.324056+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:10.433356+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:47:10.433558+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:10.438835+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:10.438841+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:10.438841+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:10.660583+00:00", "trade", 9.2042, 61.0]
["2026-09-24T14:47:10.743994+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:10.831648+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:13.323352+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:14.947153+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:15.111530+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:15.609446+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:16.364551+00:00", "trade", 9.2051, 5.0]
["2026-09-24T14:47:18.527319+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:18.527905+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:18.528231+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:20.222621+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:20.223057+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:20.508552+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:20.509028+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:21.574976+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:21.575322+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:21.575773+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:23.325128+00:00", "trade", 9.205, 500.0]
["2026-09-24T14:47:23.326159+00:00", "trade", 9.205, 2.0]
["2026-09-24T14:47:23.326298+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:23.343399+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:47:23.410134+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:47:24.713805+00:00", "trade", 9.205, 10.0]
["2026-09-24T14:47:24.715159+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:24.715640+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:24.885174+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:25.704816+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:25.705277+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:25.786270+00:00", "trade", 9.205, 50.0]
["2026-09-24T14:47:25.787067+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:27.957721+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:27.958172+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:27.983462+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:27.986763+00:00", "trade", 9.205, 13.0]
["2026-09-24T14:47:27.987782+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:27.993020+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:29.994842+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:31.323746+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:31.679223+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:31.989762+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:32.031096+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:32.234685+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:32.485884+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:33.026942+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:35.020705+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:35.108775+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:37.152725+00:00", "trade", 9.205, 151.0]
["2026-09-24T14:47:37.153639+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:37.153639+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:37.153799+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:37.154241+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:37.618952+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:37.619874+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:37.620310+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:37.717221+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:37.980178+00:00", "trade", 9.205, 160.0]
["2026-09-24T14:47:37.980508+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:37.999914+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:38.052364+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:38.062614+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:38.597472+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:39.752563+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:39.753004+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:39.753365+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:39.757164+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:41.460444+00:00", "trade", 9.205, 5000.0]
["2026-09-24T14:47:42.440297+00:00", "trade", 9.2099, 1.0]
["2026-09-24T14:47:42.449165+00:00", "trade", 9.2001, 5000.0]
["2026-09-24T14:47:42.935287+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:42.939427+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:44.293998+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:44.294539+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:45.706549+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:45.828905+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:46.333930+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:46.353726+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:47.896000+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:47.896291+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:48.182047+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:48.182715+00:00", "trade", 9.205, 2.0]
["2026-09-24T14:47:48.303726+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:47:50.404739+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:47:50.405395+00:00", "trade", 9.205, 307.0]
["2026-09-24T14:47:50.405421+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:50.405434+00:00", "trade", 9.205, 429.0]
["2026-09-24T14:47:50.405752+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:52.090734+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:52.091215+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:52.091215+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:52.181686+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:52.181686+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:52.182202+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:52.525951+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:52.525956+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:52.761012+00:00", "trade", 9.205, 99.0]
["2026-09-24T14:47:52.761012+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:47:53.740730+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:53.742032+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:53.742513+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:53.748323+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:53.749319+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:53.749875+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:54.758883+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:54.759244+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:54.759800+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:54.778169+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:54.778730+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:54.779211+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:54.779648+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:55.360606+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:55.396837+00:00", "trade", 9.208, 21.0]
["2026-09-24T14:47:56.232136+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:47:56.255276+00:00", "trade", 9.205, 10.0]
["2026-09-24T14:47:57.234729+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:57.234809+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:57.235325+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:57.440702+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:47:59.095203+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:59.095681+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:59.096332+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.192211+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:59.994866+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:00.492381+00:00", "trade", 9.2041, 59.0]
["2026-09-24T14:48:00.563390+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:01.584778+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:02.002478+00:00", "trade", 9.205, 199.0]
["2026-09-24T14:48:02.039087+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:48:02.888646+00:00", "trade", 9.2, 14.0]
["2026-09-24T14:48:03.529829+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:03.529830+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:48:03.530376+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:03.530381+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:03.530381+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:03.530406+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:03.530411+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:03.530416+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:03.530777+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:03.530777+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:03.531869+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:03.541953+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:03.542569+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:48:04.034143+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:48:04.034143+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:48:04.034158+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:48:04.034165+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:04.034165+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:48:04.034165+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:04.034170+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:48:04.034170+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:48:04.034170+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:04.034182+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:04.034211+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:04.034215+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:04.034215+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:48:04.034218+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:48:04.034224+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:48:04.034226+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:04.034230+00:00", "trade", 9.2, 21.0]
["2026-09-24T14:48:04.034233+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:04.034233+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:04.034244+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:04.034246+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:04.034251+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:04.034321+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:04.034326+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:04.034396+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:04.034423+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:04.034441+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:04.034609+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:04.034618+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:04.034747+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:04.034757+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:48:04.035368+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.035684+00:00", "trade", 9.2, 11.0]
["2026-09-24T14:48:04.035686+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:48:04.035698+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:48:04.035701+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:48:04.035739+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.035970+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.035970+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.036040+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.036096+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.036260+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.036290+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.036336+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.036406+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.036656+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.036737+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.036792+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.036977+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.037052+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.037092+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.037122+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.037133+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.037137+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.037253+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.037298+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.037528+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.037586+00:00", "trade", 9.195, 31.0]
["2026-09-24T14:48:04.039077+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.039177+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.040025+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:04.040296+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:48:04.040661+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.040856+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.040891+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.041012+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.055897+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.080751+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:48:04.093592+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:48:04.093772+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:48:04.093852+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.094079+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:48:04.094399+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.098739+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.099315+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.099361+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.099396+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.099396+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.099441+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.141080+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.151774+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:48:04.155033+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.216520+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.793464+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.793584+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.924185+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.132343+00:00", "trade", 9.2078, 100.0]
["2026-09-24T14:48:05.133418+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:06.137926+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:48:06.300072+00:00", "trade", 9.2052, 17.0]
["2026-09-24T14:48:07.278597+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:07.279313+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:07.387792+00:00", "trade", 9.2078, 1.0]
["2026-09-24T14:48:09.030323+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.314199+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.485269+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.924901+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.925382+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:12.284096+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:12.644775+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:12.947356+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:13.243250+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:13.243571+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:15.050363+00:00", "trade", 9.204, 70.0]
["2026-09-24T14:48:15.051437+00:00", "trade", 9.195, 3.0]
["2026-09-24T14:48:16.269800+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:16.269803+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:16.270434+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:16.270474+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:16.270479+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:16.272474+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:16.849554+00:00", "trade", 9.2078, 26.0]
["2026-09-24T14:48:16.851703+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:16.857066+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:17.003555+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:17.004592+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:17.136456+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:17.771083+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:17.771083+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:17.778018+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:48:17.986069+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:17.986074+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:17.997992+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:18.006543+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:18.006678+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:18.019529+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:18.020040+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:18.162784+00:00", "trade", 9.2018, 100.0]
["2026-09-24T14:48:20.371680+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:20.372156+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:20.672381+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:20.743566+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:22.949644+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:23.021069+00:00", "trade", 9.195, 5000.0]
["2026-09-24T14:48:23.133044+00:00", "trade", 9.2005, 4.0]
["2026-09-24T14:48:23.134986+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:23.208289+00:00", "trade", 9.2005, 3.0]
["2026-09-24T14:48:23.394360+00:00", "trade", 9.1912, 5000.0]
["2026-09-24T14:48:23.657996+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:24.087013+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:24.247625+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:24.248146+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:24.313439+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:48:26.574866+00:00", "trade", 9.2098, 37.0]
["2026-09-24T14:48:27.402162+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:27.402648+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:27.405415+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:27.405851+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:27.406287+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:27.983243+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:27.983281+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:27.983282+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:27.983762+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:27.983802+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:27.983802+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:27.985201+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:27.985722+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:28.185548+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:28.192577+00:00", "trade", 9.2082, 1.0]
["2026-09-24T14:48:29.994886+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:32.518974+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:48:32.519593+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:32.519593+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:32.519874+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:32.520075+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:32.521678+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.376400+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.387522+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.388323+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.392674+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.393365+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.393436+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.393436+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.393641+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.393842+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.394528+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:48:34.395686+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.395726+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.399679+00:00", "trade", 9.2, 20.0]
["2026-09-24T14:48:34.399743+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:48:34.399821+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:48:34.400308+00:00", "trade", 9.2, 20.0]
["2026-09-24T14:48:34.400327+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.400407+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.400648+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.400951+00:00", "trade", 9.2, 275.0]
["2026-09-24T14:48:34.402547+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.402547+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.402592+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.403895+00:00", "trade", 9.2, 5000.0]
["2026-09-24T14:48:34.403896+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:34.403898+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:48:34.403904+00:00", "trade", 9.2, 8.0]
["2026-09-24T14:48:34.403913+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:48:34.403920+00:00", "trade", 9.2, 434.0]
["2026-09-24T14:48:34.403920+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:34.403923+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:34.403936+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:34.403946+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:34.403976+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:34.403976+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:34.404031+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:34.404031+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:34.404086+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:34.404086+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:34.404131+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:34.404131+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:34.404134+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:34.404134+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:34.404140+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:34.404140+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:34.404140+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:34.404145+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:48:34.404145+00:00", "trade", 9.2, 103.0]
["2026-09-24T14:48:34.404156+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:34.404156+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:34.404231+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:34.404236+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:34.404236+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:34.404241+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:34.404290+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:34.404295+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:34.404295+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:34.404295+00:00", "trade", 9.2, 197.0]
["2026-09-24T14:48:34.404298+00:00", "trade", 9.2, 103.0]
["2026-09-24T14:48:34.404304+00:00", "trade", 9.2, 97.0]
["2026-09-24T14:48:34.404312+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:34.404322+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:34.404407+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.404449+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:48:34.404477+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.404482+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.404482+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.404500+00:00", "trade", 9.2, 3.0]
["2026-09-24T14:48:34.404768+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.404803+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.405018+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.405088+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.405128+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.405249+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.405249+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.405369+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.405650+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.406807+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.407681+00:00", "trade", 9.2, 25.0]
["2026-09-24T14:48:34.408807+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.411248+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.411689+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.422775+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.424890+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.426414+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.430379+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.430414+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.434529+00:00", "trade", 9.205, 5200.0]
["2026-09-24T14:48:34.435857+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.446200+00:00", "trade", 9.205, 389.0]
["2026-09-24T14:48:34.446209+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:48:34.446257+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:48:34.446269+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:48:34.446284+00:00", "trade", 9.205, 111.0]
["2026-09-24T14:48:34.446335+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:48:34.446369+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:48:34.446369+00:00", "trade", 9.205, 389.0]
["2026-09-24T14:48:34.446375+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:48:34.446405+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:48:34.446432+00:00", "trade", 9.205, 389.0]
["2026-09-24T14:48:34.446480+00:00", "trade", 9.205, 22.0]
["2026-09-24T14:48:34.446735+00:00", "trade", 9.205, 389.0]
["2026-09-24T14:48:34.446823+00:00", "trade", 9.205, 389.0]
["2026-09-24T14:48:34.446983+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.447224+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.447262+00:00", "trade", 9.205, 550.0]
["2026-09-24T14:48:34.447339+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.447860+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.452629+00:00", "trade", 9.205, 389.0]
["2026-09-24T14:48:34.453223+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.453263+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:36.249606+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:36.269282+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:48:36.270245+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:36.926558+00:00", "trade", 9.2, 20.0]
["2026-09-24T14:48:38.052776+00:00", "trade", 9.2, 21.0]
["2026-09-24T14:48:38.179639+00:00", "trade", 9.2108, 17.0]
["2026-09-24T14:48:39.073129+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:48:39.073144+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:48:39.073147+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:39.073151+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:39.073151+00:00", "trade", 9.2, 20.0]
["2026-09-24T14:48:39.073154+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:48:39.073154+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:48:39.073156+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:48:39.073160+00:00", "trade", 9.2017, 5000.0]
["2026-09-24T14:48:39.073199+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:48:39.073202+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:39.073208+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:39.073208+00:00", "trade", 9.2, 37.0]
["2026-09-24T14:48:39.073211+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:39.073214+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:39.073214+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:39.073215+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:39.073218+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:39.073295+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:39.073301+00:00", "trade", 9.2, 63.0]
["2026-09-24T14:48:39.073350+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:39.073410+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:39.073410+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:39.073435+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:39.073491+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:39.073491+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:39.073496+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:39.073531+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:39.073536+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:39.073566+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.073571+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.073576+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.073581+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.073662+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.073681+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.073846+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.073881+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.073886+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.073886+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.073927+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.074007+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.074007+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.074047+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.074047+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.074047+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.074087+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.074087+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.074087+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.074167+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.074167+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.074207+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.074207+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.074247+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.074247+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.074287+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.074408+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.074483+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.076488+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.076528+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.077129+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.077129+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.077204+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.077565+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.081249+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.098014+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.113576+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.113777+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.114057+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.160793+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.426726+00:00", "trade", 9.195, 5000.0]
["2026-09-24T14:48:39.427799+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.428320+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.428802+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.483177+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:39.483180+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:39.483858+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.483918+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.484028+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.484138+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.484183+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.484183+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.484379+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.484655+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.484655+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.484655+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.485181+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.485261+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.591374+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.604500+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.606445+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:39.888511+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:40.038558+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:40.336343+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:40.483227+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:40.505293+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:41.340339+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:41.340342+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:41.340363+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:48:41.340363+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:41.340367+00:00", "trade", 9.19, 79.0]
["2026-09-24T14:48:41.340367+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:48:41.340372+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:48:41.340396+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:41.340494+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:48:41.340519+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:48:41.340549+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:48:41.340607+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:41.340634+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:48:41.340706+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:41.340709+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:48:41.340744+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:48:41.340744+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:48:41.340759+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:48:41.340790+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:48:41.340790+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:48:41.340795+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:48:41.340854+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:41.340863+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:48:41.340866+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:41.340880+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:48:41.340899+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:48:41.340945+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:48:41.340974+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:41.340980+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:41.341269+00:00", "trade", 9.1901, 10.0]
["2026-09-24T14:48:41.341551+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:41.341601+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:41.341638+00:00", "trade", 9.1901, 100.0]
["2026-09-24T14:48:41.341662+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:41.341666+00:00", "trade", 9.1901, 200.0]
["2026-09-24T14:48:41.341702+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:41.342027+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:41.342727+00:00", "trade", 9.1901, 100.0]
["2026-09-24T14:48:41.342754+00:00", "trade", 9.1901, 400.0]
["2026-09-24T14:48:41.342814+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:41.342955+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:41.343091+00:00", "trade", 9.1901, 100.0]
["2026-09-24T14:48:41.343118+00:00", "trade", 9.1901, 79.0]
["2026-09-24T14:48:41.343145+00:00", "trade", 9.1901, 200.0]
["2026-09-24T14:48:41.343180+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:41.343180+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:41.343406+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:41.343452+00:00", "trade", 9.1901, 100.0]
["2026-09-24T14:48:41.343476+00:00", "trade", 9.1901, 2811.0]
["2026-09-24T14:48:41.343641+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:41.344007+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:41.344388+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:41.344408+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:41.345135+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:41.351345+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:41.457658+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:41.659177+00:00", "trade", 9.185, 5000.0]
["2026-09-24T14:48:42.309812+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:42.427687+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:48:42.445700+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:48:42.806064+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:42.806339+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:42.809101+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:42.810780+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:44.428347+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:44.429936+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:44.430221+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.363865+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.364772+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.747338+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.764980+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.765461+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.765862+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.846663+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:48:45.847055+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.869133+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.892559+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:48:45.893541+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.893541+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.893581+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.894062+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.894062+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.895340+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.895822+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.991053+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.991535+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.992016+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.992051+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:45.993013+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:46.071605+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:48:46.072522+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:46.073480+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:46.092294+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:46.094613+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:48:46.116054+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:48:46.123214+00:00", "trade", 9.18, 20.0]
["2026-09-24T14:48:46.123271+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:48:46.123459+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:46.126387+00:00", "trade", 9.18, 20.0]
["2026-09-24T14:48:46.131688+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:48:46.132300+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:46.140926+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:48:46.142460+00:00", "trade", 9.183, 5000.0]
["2026-09-24T14:48:46.619387+00:00", "trade", 9.185, 5000.0]
["2026-09-24T14:48:46.669708+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:48:47.033195+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:47.033255+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:49.144643+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:49.330483+00:00", "trade", 9.203, 56.0]
["2026-09-24T14:48:49.789024+00:00", "trade", 9.203, 100.0]
["2026-09-24T14:48:49.790090+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:51.114936+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:48:51.114936+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:48:51.114945+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:48:51.114945+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:48:51.114948+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:48:51.114952+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:48:51.114952+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:48:51.114958+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:48:51.114958+00:00", "trade", 9.18, 65.0]
["2026-09-24T14:48:51.114958+00:00", "trade", 9.18, 600.0]
["2026-09-24T14:48:51.114958+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:48:51.114963+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:48:51.114963+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:48:51.114966+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:48:51.114966+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:48:51.114969+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:48:51.114970+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:51.114975+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:48:51.114996+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:48:51.115071+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:48:51.115071+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:48:51.115126+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:48:51.115130+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:48:51.115136+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:48:51.115146+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:48:51.115170+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:48:51.115176+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:48:51.115186+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:48:51.115201+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:48:51.115201+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:48:51.115206+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:48:51.115206+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:48:51.115241+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:48:51.115271+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:48:51.115296+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:48:51.115316+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.115321+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.115356+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.115587+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.115587+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.115607+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.115637+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.115677+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.115677+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.115757+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.115802+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.115832+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.115837+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.115842+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.115878+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.115882+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.115917+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.115998+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.116178+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.116178+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.116198+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.116358+00:00", "trade", 9.175, 287.0]
["2026-09-24T14:48:51.117225+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.117241+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.117276+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.117436+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.117787+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.117792+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.117892+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.118158+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.118258+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.118594+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.119601+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.121551+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.122383+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.123693+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:48:51.134321+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.754745+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:48:51.785933+00:00", "trade", 9.17, 6.0]
["2026-09-24T14:48:51.786018+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.786020+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:48:51.786499+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.786534+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.786534+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.786539+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.786579+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.786579+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.786579+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:51.928663+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:52.744089+00:00", "trade", 9.2073, 1.0]
["2026-09-24T14:48:52.805736+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:52.923712+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:52.923768+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:52.924710+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:52.924740+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:53.053987+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:53.054027+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:53.118770+00:00", "trade", 9.208, 63.0]
["2026-09-24T14:48:53.164054+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:53.165583+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:53.277540+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:53.278061+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:53.521723+00:00", "trade", 9.175, 5000.0]
["2026-09-24T14:48:53.522343+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:53.522819+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:53.523340+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:53.523380+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:53.597963+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:53.757858+00:00", "trade", 9.1718, 1400.0]
["2026-09-24T14:48:53.758861+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:53.760417+00:00", "trade", 9.175, 1400.0]
["2026-09-24T14:48:53.761021+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.110429+00:00", "trade", 9.1724, 5000.0]
["2026-09-24T14:48:54.111456+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.523526+00:00", "trade", 9.1718, 1400.0]
["2026-09-24T14:48:54.525722+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.526429+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.526429+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.536909+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.537390+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.537395+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.537430+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.537906+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.538152+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.544392+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.635183+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.635624+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.635920+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.636060+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.642746+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.643307+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.680120+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.680396+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.680641+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.680641+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.839915+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:54.884467+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:55.144270+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:55.144310+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:55.144787+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:55.812085+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:55.812527+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:56.097062+00:00", "trade", 9.175, 300.0]
["2026-09-24T14:48:56.097661+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:56.098778+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:56.098818+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:56.099219+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:56.099941+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:56.101299+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:56.107529+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:56.107584+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:56.107584+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:56.107699+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:56.144849+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:48:56.144852+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:48:56.144957+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:48:56.144957+00:00", "trade", 9.17, 19.0]
["2026-09-24T14:48:56.144961+00:00", "trade", 9.17, 76.0]
["2026-09-24T14:48:56.145018+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:48:56.145023+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:48:56.145219+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:48:56.145270+00:00", "trade", 9.17, 24.0]
["2026-09-24T14:48:56.145276+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:48:56.145276+00:00", "trade", 9.17, 271.0]
["2026-09-24T14:48:56.145309+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:48:56.145387+00:00", "trade", 9.17, 29.0]
["2026-09-24T14:48:56.145393+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:48:56.145393+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:48:56.145394+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.145396+00:00", "trade", 9.17, 66.0]
["2026-09-24T14:48:56.145396+00:00", "trade", 9.17, 34.0]
["2026-09-24T14:48:56.145434+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.145449+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.145464+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.145479+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.145494+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.145499+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.145509+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.145540+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.145555+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.145645+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.145675+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:48:56.145781+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:48:56.145800+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.145805+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:48:56.146064+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:48:56.146067+00:00", "trade", 9.17, 63.0]
["2026-09-24T14:48:56.146071+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.146112+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.146127+00:00", "trade", 9.17, 55.0]
["2026-09-24T14:48:56.146130+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:48:56.146133+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:48:56.146136+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:48:56.146136+00:00", "trade", 9.17, 45.0]
["2026-09-24T14:48:56.146181+00:00", "trade", 9.165, 128.0]
["2026-09-24T14:48:56.146432+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.146477+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.146577+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.146672+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.146752+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.146752+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.146792+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.146868+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.146918+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.147309+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.147429+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.147474+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.147750+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.147900+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.149514+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.149539+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.149594+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.149985+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.153674+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.159202+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.168479+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.170494+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:48:56.170515+00:00", "trade", 9.165, 389.0]
["2026-09-24T14:48:56.171120+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.171155+00:00", "trade", 9.165, 389.0]
["2026-09-24T14:48:56.171441+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.255391+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.388473+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.388513+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.396993+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:56.526069+00:00", "trade", 9.17, 2.0]
["2026-09-24T14:48:57.599313+00:00", "trade", 9.1699, 5000.0]
["2026-09-24T14:48:57.629752+00:00", "trade", 9.1699, 5000.0]
["2026-09-24T14:48:57.630395+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:57.634039+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:57.634515+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:57.637958+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:57.877479+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:57.877795+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:58.113230+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:58.121911+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:58.263562+00:00", "trade", 9.165, 5000.0]
["2026-09-24T14:48:58.380025+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:48:59.994916+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:00.593396+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:49:00.596679+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:00.614507+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:01.126997+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:01.127042+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:02.740464+00:00", "trade", 9.2044, 2.0]
["2026-09-24T14:49:02.958609+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:02.960684+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:03.037501+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:03.182552+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:03.192118+00:00", "trade", 9.165, 1400.0]
["2026-09-24T14:49:03.405974+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:03.406515+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:03.523253+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:04.250251+00:00", "trade", 9.2044, 1.0]
["2026-09-24T14:49:04.278067+00:00", "trade", 9.165, 1400.0]
["2026-09-24T14:49:04.389026+00:00", "trade", 9.2042, 17.0]
["2026-09-24T14:49:06.024925+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:06.025407+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:06.025803+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:06.053333+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:06.545936+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:06.547094+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:06.548096+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:08.827514+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:08.831233+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:08.831394+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:08.840240+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:08.917428+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:09.616428+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:09.619958+00:00", "trade", 9.165, 1200.0]
["2026-09-24T14:49:10.339109+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:49:10.339109+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:49:10.339184+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:10.339264+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:10.340086+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:10.340091+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:10.340126+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:10.341008+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:10.341444+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:10.910795+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:11.610341+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:11.830486+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:49:11.851981+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:49:11.852578+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:11.852603+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:11.852653+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:11.852653+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:11.852778+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:11.853044+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:11.853124+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:11.853219+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:11.853821+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:11.856462+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:11.897996+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:11.933847+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:12.578852+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:12.652162+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:12.661885+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:12.662597+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:12.680650+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:12.736548+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:13.809699+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:13.855032+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:13.855508+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:14.055359+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:14.056296+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:14.056491+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:14.368795+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:14.413559+00:00", "trade", 9.2042, 1.0]
["2026-09-24T14:49:14.910072+00:00", "trade", 9.165, 5000.0]
["2026-09-24T14:49:14.910144+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:14.910204+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:14.910655+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:14.910690+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:15.349280+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:15.867569+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:16.020779+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:16.319916+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:16.525456+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:16.525541+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:16.525937+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:16.745971+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:16.746452+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:16.809272+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:17.025451+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:17.027902+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:17.780785+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:18.039624+00:00", "trade", 9.165, 61.0]
["2026-09-24T14:49:18.157587+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:18.375456+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:18.780736+00:00", "trade", 9.2039, 1.0]
["2026-09-24T14:49:19.625453+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:19.625463+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:49:19.625463+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:49:19.625475+00:00", "trade", 9.17, 29.0]
["2026-09-24T14:49:19.625478+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:49:19.625490+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:49:19.625508+00:00", "trade", 9.17, 15.0]
["2026-09-24T14:49:19.625517+00:00", "trade", 9.17, 600.0]
["2026-09-24T14:49:19.625523+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:49:19.625550+00:00", "trade", 9.17, 110.0]
["2026-09-24T14:49:19.625559+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:49:19.625622+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:49:19.625622+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:49:19.625637+00:00", "trade", 9.17, 69.0]
["2026-09-24T14:49:19.625663+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:19.625667+00:00", "trade", 9.17, 397.0]
["2026-09-24T14:49:19.625679+00:00", "trade", 9.17, 92.0]
["2026-09-24T14:49:19.625698+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:19.625703+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:19.625703+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:19.625703+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:19.625708+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:19.625723+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:19.625733+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:19.625749+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:19.625758+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:19.625768+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:49:19.625787+00:00", "trade", 9.17, 69.0]
["2026-09-24T14:49:19.625819+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.625829+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.625834+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.625844+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.625857+00:00", "trade", 9.17, 110.0]
["2026-09-24T14:49:19.625866+00:00", "trade", 9.17, 90.0]
["2026-09-24T14:49:19.625919+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.625924+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.625934+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.625934+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.625934+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.625939+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.625939+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.625944+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.625964+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.625989+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:49:19.625989+00:00", "trade", 9.17, 78.0]
["2026-09-24T14:49:19.626009+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.626019+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.626024+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.626039+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.626049+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.626094+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:49:19.626106+00:00", "trade", 9.17, 14.0]
["2026-09-24T14:49:19.626214+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:19.626280+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:19.626335+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:19.626380+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:19.626380+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:19.626410+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:19.626465+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:19.626490+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:19.626585+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:19.626625+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:19.626666+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:19.626826+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:19.626866+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:19.626866+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:19.626866+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:19.627601+00:00", "trade", 9.17, 18.0]
["2026-09-24T14:49:19.630344+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:19.632389+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:19.706852+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:20.169363+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:21.665034+00:00", "trade", 9.175, 400.0]
["2026-09-24T14:49:21.665034+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:49:21.712733+00:00", "trade", 9.175, 500.0]
["2026-09-24T14:49:21.766113+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:49:21.766122+00:00", "trade", 9.175, 29.0]
["2026-09-24T14:49:21.766712+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:21.766717+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:21.766747+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:21.766747+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:21.767073+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:21.767193+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:21.767519+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:21.767794+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:21.767980+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:21.768431+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:21.768431+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:21.768922+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:21.768957+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:21.771082+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:21.881320+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:23.467357+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:23.467988+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:23.505227+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:23.505477+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:23.716359+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:23.884129+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:23.884169+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:23.884570+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:23.911499+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:23.912101+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:24.170541+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:24.171022+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:24.364368+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:24.549067+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:24.549107+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:24.549148+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:24.549188+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:24.549544+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:24.549624+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:24.553107+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:24.554666+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:25.055535+00:00", "trade", 9.18, 136.0]
["2026-09-24T14:49:25.056110+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:25.056150+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:25.056190+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:25.056197+00:00", "trade", 9.175, 2.0]
["2026-09-24T14:49:25.056431+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:25.056551+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:25.174382+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:25.187748+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:25.599068+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:26.351169+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:26.351234+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:26.352131+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:26.352171+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:26.650663+00:00", "trade", 9.175, 5000.0]
["2026-09-24T14:49:26.654952+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:26.677890+00:00", "trade", 9.2032, 2.0]
["2026-09-24T14:49:27.027354+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:27.029705+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:27.041397+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:27.196367+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:27.196848+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:27.196848+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:27.197329+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:27.197354+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:27.197369+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:27.205812+00:00", "trade", 9.175, 1400.0]
["2026-09-24T14:49:27.206380+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:27.328807+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:27.329288+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:27.676525+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:28.034991+00:00", "trade", 9.1779, 1400.0]
["2026-09-24T14:49:28.035600+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:28.061843+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:28.158919+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:28.159400+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:29.087500+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:29.091705+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:29.092181+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:29.298011+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:49:29.350615+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:49:29.425329+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:29.425771+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:29.425771+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:29.425776+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:29.426252+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:29.713700+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:49:29.994941+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:31.245725+00:00", "trade", 9.1858, 2.0]
["2026-09-24T14:49:31.499752+00:00", "trade", 9.1765, 2.0]
["2026-09-24T14:49:31.860524+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:31.861120+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:31.862563+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:32.225062+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:32.267217+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:32.267693+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:32.278378+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:32.783301+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:33.019962+00:00", "trade", 9.1824, 4.0]
["2026-09-24T14:49:34.230292+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:34.398131+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:34.398191+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:34.398226+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:34.398457+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:34.400938+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:34.402592+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:34.402622+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:34.402627+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:34.406426+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:34.407551+00:00", "trade", 9.18, 7.0]
["2026-09-24T14:49:34.408185+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:34.408205+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:34.429787+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:34.430183+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:34.430278+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:34.431155+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:34.445043+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:34.548078+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:34.924881+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:35.479902+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:49:35.479970+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:49:35.480343+00:00", "trade", 9.18, 5.0]
["2026-09-24T14:49:35.480344+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480349+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:49:35.480389+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480394+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480404+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480414+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480419+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480419+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480422+00:00", "trade", 9.1799, 100.0]
["2026-09-24T14:49:35.480424+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480424+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480444+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480459+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480469+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480474+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480479+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480484+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480494+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480539+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480544+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480611+00:00", "trade", 9.18, 92.0]
["2026-09-24T14:49:35.480759+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480890+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480895+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480915+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.480965+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.481060+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.481180+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.481301+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.481336+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.481381+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.481405+00:00", "trade", 9.1799, 92.0]
["2026-09-24T14:49:35.481536+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.481757+00:00", "trade", 9.1799, 100.0]
["2026-09-24T14:49:35.481790+00:00", "trade", 9.1799, 5.0]
["2026-09-24T14:49:35.482112+00:00", "trade", 9.1799, 4703.0]
["2026-09-24T14:49:35.484571+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:49:35.484619+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.485501+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.485581+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.485862+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.486062+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.486303+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.486343+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.486343+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.516239+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:35.516327+00:00", "trade", 9.185, 389.0]
["2026-09-24T14:49:35.516330+00:00", "trade", 9.185, 111.0]
["2026-09-24T14:49:35.516474+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:49:35.516513+00:00", "trade", 9.185, 389.0]
["2026-09-24T14:49:35.516580+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:49:36.484620+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:36.485868+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:36.607297+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:36.607984+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:36.608460+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:36.880907+00:00", "trade", 9.1801, 5000.0]
["2026-09-24T14:49:37.144837+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:37.207120+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:37.623156+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:37.904967+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:38.723942+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:39.957594+00:00", "trade", 9.185, 20.0]
["2026-09-24T14:49:40.703196+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:41.636809+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:41.637260+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:41.638057+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:41.659067+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:41.867117+00:00", "trade", 9.1839, 2.0]
["2026-09-24T14:49:42.210159+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:42.210605+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:42.330446+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:42.423417+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:42.435251+00:00", "trade", 9.185, 289.0]
["2026-09-24T14:49:42.502849+00:00", "trade", 9.185, 11.0]
["2026-09-24T14:49:43.072092+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:45.414040+00:00", "trade", 9.185, 796.0]
["2026-09-24T14:49:45.425070+00:00", "trade", 9.185, 239.0]
["2026-09-24T14:49:45.425100+00:00", "trade", 9.185, 294.0]
["2026-09-24T14:49:46.776533+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:46.777330+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:46.777771+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:46.778333+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:47.387764+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:47.387829+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:49.382416+00:00", "trade", 9.185, 550.0]
["2026-09-24T14:49:49.387844+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:49:49.387847+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:49.387850+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:49:49.387874+00:00", "trade", 9.19, 14.0]
["2026-09-24T14:49:49.387889+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:49:49.387892+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:49:49.387895+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:49:49.387922+00:00", "trade", 9.19, 700.0]
["2026-09-24T14:49:49.387922+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:49:49.387928+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:49:49.387928+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:49:49.387931+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:49:49.387932+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:49:49.387934+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:49:49.387937+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:49:49.387940+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:49:49.387940+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:49:49.387943+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:49:49.387946+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:49:49.387949+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:49:49.387962+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:49:49.387979+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:49:49.387979+00:00", "trade", 9.19, 53.0]
["2026-09-24T14:49:49.387986+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:49:49.387986+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:49:49.387986+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:49:49.387991+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:49:49.388077+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:49:49.388077+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:49:49.388077+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:49:49.388083+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:49:49.388083+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:49:49.388087+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:49:49.388092+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:49:49.388092+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:49:49.388107+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:49:49.388218+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:49:49.388303+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:49:49.388338+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:49:49.388408+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:49:49.388418+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.388454+00:00", "trade", 9.19, 14.0]
["2026-09-24T14:49:49.388526+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:49:49.388538+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.388578+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.388618+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.388618+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.388619+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:49:49.388704+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.388704+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.388819+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.388939+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.388939+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.388979+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.389019+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.389019+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.389059+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.389059+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.389300+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.389701+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.390137+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.391099+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.391500+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.392382+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.394648+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.505475+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:49:49.526549+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:49:49.526549+00:00", "trade", 9.2, 17.0]
["2026-09-24T14:49:49.526624+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:49:49.526654+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:49:49.527168+00:00", "trade", 9.2, 83.0]
["2026-09-24T14:49:49.527173+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.527173+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.527183+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.527208+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.527208+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.527224+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.527284+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.527284+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.527489+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.527705+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.527745+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.527745+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.530587+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.530587+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.537107+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.563799+00:00", "trade", 9.195, 28.0]
["2026-09-24T14:49:49.628059+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:49.628535+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:50.346734+00:00", "trade", 9.2016, 1.0]
["2026-09-24T14:49:50.405109+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:50.405580+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:50.481496+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:50.572488+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:50.757112+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:51.198849+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:52.055770+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:52.056331+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:52.155557+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:52.155999+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:52.164504+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:53.401925+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:53.415072+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:53.764945+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:53.771526+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:54.170357+00:00", "trade", 9.1962, 5000.0]
["2026-09-24T14:49:54.289435+00:00", "trade", 9.1999, 100.0]
["2026-09-24T14:49:55.109797+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:55.691027+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:55.691032+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:55.691032+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:55.691468+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:55.691828+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:55.773658+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:55.917584+00:00", "trade", 9.195, 5000.0]
["2026-09-24T14:49:58.324798+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:58.324798+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:58.325285+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:58.455164+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:58.874502+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:49:59.994971+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.044965+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.045000+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.045240+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.045321+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.045326+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.045441+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.045481+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.045486+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.045521+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.045561+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.045922+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.046283+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.047325+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.058567+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.066973+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:50:00.138442+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.138502+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.138512+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.139154+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.139395+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.182287+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.182808+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.198094+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.624800+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:00.625753+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.092504+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.092785+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.101501+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.265040+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.265481+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.402763+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.615796+00:00", "trade", 9.1786, 7.0]
["2026-09-24T14:50:01.739427+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:50:01.739976+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.739996+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.740031+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.740036+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.740076+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.740101+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.740392+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.740838+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.741254+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.741354+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.742236+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.742753+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.743154+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.761081+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.761081+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:01.945850+00:00", "trade", 9.195, 1900.0]
["2026-09-24T14:50:01.946440+00:00", "trade", 9.195, 3100.0]
["2026-09-24T14:50:02.449466+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:02.551900+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:02.552336+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:03.770659+00:00", "trade", 9.1998, 27.0]
["2026-09-24T14:50:03.771284+00:00", "trade", 9.1998, 34.0]
["2026-09-24T14:50:03.963772+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:03.981654+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:04.011971+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:04.013405+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:04.013901+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:04.013916+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:04.015535+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:04.020452+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:04.034746+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:04.037212+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:04.038164+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:04.155794+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:50:04.180601+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:50:04.180603+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.180653+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.180678+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.180678+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.180698+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.180718+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.180718+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.180753+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.180850+00:00", "trade", 9.2, 15.0]
["2026-09-24T14:50:04.180949+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.181044+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.181054+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.181103+00:00", "trade", 9.2, 14.0]
["2026-09-24T14:50:04.181107+00:00", "trade", 9.2, 20.0]
["2026-09-24T14:50:04.181109+00:00", "trade", 9.2, 81.0]
["2026-09-24T14:50:04.181139+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.181520+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.181761+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.183097+00:00", "trade", 9.2, 27.0]
["2026-09-24T14:50:04.183240+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.183645+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.185635+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.190206+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.190346+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.193336+00:00", "trade", 9.21, 6.0]
["2026-09-24T14:50:04.193789+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.203042+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.205527+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.240370+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.243697+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:50:04.243700+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:50:04.243728+00:00", "trade", 9.21, 25.0]
["2026-09-24T14:50:04.243731+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:50:04.243734+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:50:04.243739+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:50:04.243739+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:50:04.243739+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:50:04.243739+00:00", "trade", 9.21, 7.0]
["2026-09-24T14:50:04.243758+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:50:04.243758+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:50:04.243787+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:50:04.243797+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:50:04.243797+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:50:04.243800+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:50:04.243802+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:50:04.243823+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:50:04.243829+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:50:04.243844+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:04.243977+00:00", "trade", 9.21, 15.0]
["2026-09-24T14:50:04.244016+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:50:04.244016+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:50:04.244061+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:50:04.244064+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:50:04.244067+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:50:04.244067+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:50:04.244225+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:04.244320+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:50:04.244320+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:50:04.244320+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:04.244605+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:04.244671+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:04.244671+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:04.244676+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:04.244681+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:04.245182+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.245197+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.245548+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.245723+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.245808+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.248139+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.249773+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.254930+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.256318+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.260579+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.260594+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.267605+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.273855+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.289502+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.294524+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.296945+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.298714+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.319634+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.344909+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:50:04.348473+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.348483+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.348488+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.348503+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.348533+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.352833+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.352843+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.352958+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.357825+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.467812+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.467832+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.467832+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.468263+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.469306+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.469742+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.474458+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.489248+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.505356+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.540300+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.567839+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:50:04.579131+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:50:04.579186+00:00", "trade", 9.215, 389.0]
["2026-09-24T14:50:04.579189+00:00", "trade", 9.215, 389.0]
["2026-09-24T14:50:04.579215+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:50:04.579281+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:50:04.579489+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:50:04.579567+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:50:04.579696+00:00", "trade", 9.215, 389.0]
["2026-09-24T14:50:04.579799+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.580370+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.580375+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.586249+00:00", "trade", 9.215, 500.0]
["2026-09-24T14:50:04.593436+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.593516+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.593521+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.595090+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.595135+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.595150+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.621884+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.918410+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.956771+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:05.017882+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:05.423322+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:05.445660+00:00", "trade", 9.2007, 24.0]
["2026-09-24T14:50:05.576733+00:00", "trade", 9.2199, 5000.0]
["2026-09-24T14:50:05.577730+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:05.577936+00:00", "trade", 9.215, 4.0]
["2026-09-24T14:50:05.630035+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:05.732870+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:05.733311+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:05.953801+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:05.954257+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:05.954282+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:05.954342+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:05.968385+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:06.059317+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:06.116979+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:06.116994+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:06.117511+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:06.123775+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:06.146545+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:06.255740+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:06.256823+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:50:06.257288+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:06.257609+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:06.422823+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:06.422848+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:06.423399+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:06.517819+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:06.517824+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:06.517859+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:06.520485+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:06.780224+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:06.961260+00:00", "trade", 9.2101, 3000.0]
["2026-09-24T14:50:07.213601+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:09.962505+00:00", "trade", 9.215, 1400.0]
["2026-09-24T14:50:10.855954+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:50:13.905035+00:00", "trade", 9.2101, 1400.0]
["2026-09-24T14:50:14.044873+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:14.052391+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:14.052857+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:14.053313+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:14.089738+00:00", "trade", 9.2001, 100.0]
["2026-09-24T14:50:14.099788+00:00", "trade", 9.215, 13100.0]
["2026-09-24T14:50:14.260978+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:14.261985+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:14.261985+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:14.262416+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:14.263784+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:14.456724+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:14.457160+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:15.517550+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:16.978624+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:16.978665+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:19.153532+00:00", "trade", 9.215, 26.0]
["2026-09-24T14:50:19.154175+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:19.154616+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:19.225993+00:00", "trade", 9.2016, 32.0]
["2026-09-24T14:50:20.029539+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:20.030422+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:20.030737+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:20.030817+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:20.032221+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:20.045462+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:20.045497+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:20.081779+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:20.315129+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:20.357882+00:00", "trade", 9.2003, 17.0]
["2026-09-24T14:50:20.358339+00:00", "trade", 9.2003, 53.0]
["2026-09-24T14:50:23.152692+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:23.153754+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:23.406797+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:23.504309+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:23.504745+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:23.932831+00:00", "trade", 9.2003, 1.0]
["2026-09-24T14:50:24.267607+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:27.016010+00:00", "trade", 9.1891, 1.0]
["2026-09-24T14:50:27.019605+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:27.020091+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:27.020322+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:27.020322+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:27.020412+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:27.020427+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:27.020607+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:27.080351+00:00", "trade", 9.215, 181.0]
["2026-09-24T14:50:27.080991+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:27.081432+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:27.182543+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:27.186783+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:27.349120+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:28.165053+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:28.168902+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:28.239004+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:28.239525+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:28.491949+00:00", "trade", 9.2003, 200.0]
["2026-09-24T14:50:28.503463+00:00", "trade", 9.2003, 1600.0]
["2026-09-24T14:50:29.056168+00:00", "trade", 9.215, 300.0]
["2026-09-24T14:50:29.169895+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:29.534048+00:00", "trade", 9.2003, 400.0]
["2026-09-24T14:50:29.994990+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:31.163433+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:31.163879+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:31.164350+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:31.293492+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:31.479044+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:31.842420+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:31.842881+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:32.086884+00:00", "trade", 9.215, 28.0]
["2026-09-24T14:50:32.628918+00:00", "trade", 9.2002, 14.0]
["2026-09-24T14:50:33.041137+00:00", "trade", 9.2009, 4.0]
["2026-09-24T14:50:34.060216+00:00", "trade", 9.215, 300.0]
["2026-09-24T14:50:35.897967+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:35.920345+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:35.959352+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:50:35.960195+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:36.057524+00:00", "trade", 9.215, 10.0]
["2026-09-24T14:50:36.062020+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:50:36.062068+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:36.062073+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:36.062629+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:36.086898+00:00", "trade", 9.215, 10.0]
["2026-09-24T14:50:36.131317+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:50:36.698158+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:36.699596+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:36.700919+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:36.732069+00:00", "trade", 9.1976, 1.0]
["2026-09-24T14:50:37.065598+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:37.065633+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:37.066039+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:37.089229+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:37.090367+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:37.093630+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:38.080966+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:38.080966+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:38.864348+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:50:39.103517+00:00", "trade", 9.215, 8510.0]
["2026-09-24T14:50:39.104503+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:50:39.108021+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:39.108056+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:39.108458+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:39.117115+00:00", "trade", 9.215, 165.0]
["2026-09-24T14:50:39.117115+00:00", "trade", 9.215, 207.0]
["2026-09-24T14:50:39.117740+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:39.119263+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:39.180094+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:50:39.180094+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:50:39.180383+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:50:39.189269+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:50:39.189311+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:50:39.193781+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:39.193819+00:00", "trade", 9.21, 64.0]
["2026-09-24T14:50:39.193843+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:50:39.193856+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:39.194177+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:39.194487+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:39.744241+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:39.744302+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:41.301324+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:41.598632+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:42.219646+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:43.533329+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:43.534322+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:43.659715+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:43.659717+00:00", "trade", 9.21, 900.0]
["2026-09-24T14:50:43.659717+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:50:43.659720+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:43.659745+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:43.659750+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:43.659750+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:43.659756+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:43.659777+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:50:43.659783+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:50:43.659790+00:00", "trade", 9.21, 20.0]
["2026-09-24T14:50:43.659790+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:50:43.659796+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:50:43.659817+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:50:43.659817+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:50:43.659820+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:50:43.659821+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:43.659831+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:43.659846+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:43.659846+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:43.659861+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:43.659916+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:43.659926+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:43.659956+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:43.660022+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:50:43.660036+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:50:43.660037+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.660039+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:50:43.660042+00:00", "trade", 9.21, 78.0]
["2026-09-24T14:50:43.660071+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.660107+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.660457+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.660492+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.660658+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.660658+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.660693+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.660738+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.660743+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.660778+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.660898+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.660978+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.661059+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.661219+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.661339+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.661530+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.661575+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.664166+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.680951+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.699580+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.699590+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.758009+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.839594+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:43.841077+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.048747+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.050185+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.050451+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.050451+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.050646+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.052345+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.466953+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.467434+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.468281+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.469278+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.549429+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.549429+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.659123+00:00", "trade", 9.205, 18.0]
["2026-09-24T14:50:44.660223+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.660223+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.660544+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.660704+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.661145+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.732766+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.771275+00:00", "trade", 9.205, 2000.0]
["2026-09-24T14:50:44.771859+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:44.772300+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:45.494961+00:00", "trade", 9.2001, 5000.0]
["2026-09-24T14:50:45.496494+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:45.582400+00:00", "trade", 9.2001, 2000.0]
["2026-09-24T14:50:45.763981+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:45.856692+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:46.041617+00:00", "trade", 9.1902, 100.0]
["2026-09-24T14:50:46.051358+00:00", "trade", 9.2089, 21.0]
["2026-09-24T14:50:46.052398+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:46.056286+00:00", "trade", 9.209, 1.0]
["2026-09-24T14:50:46.057303+00:00", "trade", 9.1924, 72.0]
["2026-09-24T14:50:46.059440+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:46.325243+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:46.532386+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:46.572622+00:00", "trade", 9.205, 5000.0]
["2026-09-24T14:50:46.573203+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:46.573680+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:46.573725+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:46.644734+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:46.754771+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:47.517403+00:00", "trade", 9.2001, 5000.0]
["2026-09-24T14:50:47.518474+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:47.574993+00:00", "trade", 9.1981, 1.0]
["2026-09-24T14:50:47.692729+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:47.693256+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:47.693491+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:48.187051+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:48.289452+00:00", "trade", 9.2005, 57.0]
["2026-09-24T14:50:48.434256+00:00", "trade", 9.205, 5000.0]
["2026-09-24T14:50:48.434852+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:48.435288+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:48.637073+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:48.722065+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:49.253575+00:00", "trade", 9.2001, 5000.0]
["2026-09-24T14:50:49.254616+00:00", "trade", 9.205, 2.0]
["2026-09-24T14:50:50.297430+00:00", "trade", 9.2004, 5000.0]
["2026-09-24T14:50:50.999758+00:00", "trade", 9.1933, 28.0]
["2026-09-24T14:50:51.301423+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:53.031633+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:53.033167+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:53.052904+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:53.053365+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:53.062907+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:53.070039+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:54.053191+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:54.054198+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:54.635307+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:54.954131+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:54.992863+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:55.185046+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:55.192805+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:55.203525+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:55.205141+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:50:56.518516+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:56.555289+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:57.620355+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:57.647710+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:50:57.648728+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:57.649009+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:57.649464+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:50:59.995015+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:00.482799+00:00", "trade", 9.1982, 2.0]
["2026-09-24T14:51:00.493375+00:00", "trade", 9.2005, 100.0]
["2026-09-24T14:51:01.228051+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:01.229049+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:01.448962+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:01.449398+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:02.077977+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:51:02.806284+00:00", "trade", 9.1982, 2.0]
["2026-09-24T14:51:04.381350+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:04.381385+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:04.381821+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:04.381912+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:04.533892+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:51:06.277636+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:06.278448+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:06.355261+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:07.744043+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:07.744644+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:07.745727+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:09.098589+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:09.102651+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:51:09.103676+00:00", "trade", 9.205, 12.0]
["2026-09-24T14:51:09.103676+00:00", "trade", 9.205, 13.0]
["2026-09-24T14:51:09.103722+00:00", "trade", 9.205, 46.0]
["2026-09-24T14:51:09.104432+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:10.102404+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:10.392776+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:10.433959+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:11.198597+00:00", "trade", 9.205, 13.0]
["2026-09-24T14:51:14.324418+00:00", "trade", 9.1966, 22.0]
["2026-09-24T14:51:15.366645+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:15.366720+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:15.367642+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:15.381049+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:15.735008+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:51:16.108605+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:51:16.126666+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:51:16.766373+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:16.766413+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:16.766449+00:00", "trade", 9.205, 10.0]
["2026-09-24T14:51:16.766449+00:00", "trade", 9.205, 10.0]
["2026-09-24T14:51:16.769763+00:00", "trade", 9.205, 10.0]
["2026-09-24T14:51:21.539174+00:00", "trade", 9.205, 3.0]
["2026-09-24T14:51:21.592491+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:21.592586+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:21.728855+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:22.768532+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:51:24.295322+00:00", "trade", 9.201, 1.0]
["2026-09-24T14:51:25.316799+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:25.447480+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:25.709968+00:00", "trade", 9.1962, 2.0]
["2026-09-24T14:51:26.683674+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:29.028804+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:29.029270+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:29.131999+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:29.132556+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:29.995035+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:31.208944+00:00", "trade", 9.205, 13.0]
["2026-09-24T14:51:31.217674+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:51:33.061521+00:00", "trade", 9.2053, 4.0]
["2026-09-24T14:51:35.956241+00:00", "trade", 9.1958, 1.0]
["2026-09-24T14:51:41.487529+00:00", "trade", 9.205, 13200.0]
["2026-09-24T14:51:41.488133+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:41.489847+00:00", "trade", 9.205, 13200.0]
["2026-09-24T14:51:41.516661+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:43.278552+00:00", "trade", 9.2005, 100.0]
["2026-09-24T14:51:45.334178+00:00", "trade", 9.205, 549.0]
["2026-09-24T14:51:45.335588+00:00", "trade", 9.205, 544.0]
["2026-09-24T14:51:47.689230+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:51:47.690899+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:51:50.375791+00:00", "trade", 9.196, 6.0]
["2026-09-24T14:51:50.603563+00:00", "trade", 9.1941, 8.0]
["2026-09-24T14:51:50.604086+00:00", "trade", 9.1941, 7.0]
["2026-09-24T14:51:50.605154+00:00", "trade", 9.1941, 4.0]
["2026-09-24T14:51:50.608257+00:00", "trade", 9.1941, 4.0]
["2026-09-24T14:51:50.609331+00:00", "trade", 9.1941, 2.0]
["2026-09-24T14:51:50.967526+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:51:50.968574+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:50.971125+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:50.971777+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:51.075088+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:51.524013+00:00", "trade", 9.205, 52.0]
["2026-09-24T14:51:51.784262+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:51.784317+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:51.784883+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:54.250861+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:51:54.251520+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:51:54.257591+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:51:57.909382+00:00", "trade", 9.2005, 55.0]
["2026-09-24T14:51:58.083250+00:00", "trade", 9.205, 54.0]
["2026-09-24T14:51:58.145285+00:00", "trade", 9.205, 20.0]
["2026-09-24T14:51:59.564936+00:00", "trade", 9.205, 43.0]
["2026-09-24T14:51:59.995054+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:52:00.539430+00:00", "trade", 9.1948, 2.0]
["2026-09-24T14:52:01.936536+00:00", "trade", 9.205, 500.0]
["2026-09-24T14:52:01.943011+00:00", "trade", 9.205, 7.0]
["2026-09-24T14:52:01.943266+00:00", "trade", 9.205, 45.0]
["2026-09-24T14:52:01.944048+00:00", "trade", 9.205, 2.0]
["2026-09-24T14:52:01.952014+00:00", "trade", 9.205, 38.0]
["2026-09-24T14:52:02.739803+00:00", "trade", 9.1947, 2.0]
["2026-09-24T14:52:03.300813+00:00", "trade", 9.205, 10.0]
["2026-09-24T14:52:04.244337+00:00", "trade", 9.1947, 1.0]
["2026-09-24T14:52:06.249683+00:00", "trade", 9.205, 389.0]
["2026-09-24T14:52:06.250549+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:52:06.254209+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:52:06.254714+00:00", "trade", 9.2, 404.0]
["2026-09-24T14:52:06.254740+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:52:06.255221+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:52:06.255221+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:52:06.255262+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:52:06.261603+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:52:06.265164+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:52:06.338851+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:52:06.339317+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:52:06.343612+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:52:07.090052+00:00", "trade", 9.205, 13.0]
["2026-09-24T14:52:07.149179+00:00", "trade", 9.21, 6.0]
["2026-09-24T14:52:07.149197+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:52:07.149203+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:52:07.149203+00:00", "trade", 9.21, 4000.0]
["2026-09-24T14:52:07.149206+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:52:07.149206+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:52:07.149206+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:52:07.149209+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:52:07.149209+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:52:07.149215+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:52:07.149222+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:52:07.149222+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:52:07.149224+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:52:07.149231+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:52:07.149231+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:52:07.149231+00:00", "trade", 9.21, 19.0]
["2026-09-24T14:52:07.149236+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:52:07.149236+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:52:07.149236+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:52:07.149240+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:52:07.149240+00:00", "trade", 9.21, 16.0]
["2026-09-24T14:52:07.149246+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:52:07.149246+00:00", "trade", 9.21, 358.0]
["2026-09-24T14:52:07.149246+00:00", "trade", 9.21, 33.0]
["2026-09-24T14:52:07.149252+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:52:07.149252+00:00", "trade", 9.21, 120.0]
["2026-09-24T14:52:07.149252+00:00", "trade", 9.21, 6.0]
["2026-09-24T14:52:07.149254+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:52:07.149288+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:52:07.149290+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:52:07.149296+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:52:07.149356+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:52:07.149381+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:52:07.149396+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:52:07.149399+00:00", "trade", 9.21, 76.0]
["2026-09-24T14:52:07.149431+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:52:07.149453+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:52:07.149456+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:52:07.149459+00:00", "trade", 9.21, 40.0]
["2026-09-24T14:52:07.149459+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:52:07.149461+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:52:07.149465+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:52:07.149465+00:00", "trade", 9.21, 1000.0]
["2026-09-24T14:52:07.149466+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:52:07.149469+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:52:07.149469+00:00", "trade", 9.21, 75.0]
["2026-09-24T14:52:07.149471+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:52:07.149491+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:52:07.149521+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:52:07.149546+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:52:07.149566+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:52:07.149573+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:52:07.149576+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:52:07.149586+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:52:07.149589+00:00", "trade", 9.22, 12.0]
["2026-09-24T14:52:07.149591+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:52:07.149594+00:00", "trade", 9.22, 88.0]
["2026-09-24T14:52:07.149611+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:52:07.149621+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.149681+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.149686+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.149701+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.149789+00:00", "trade", 9.21, 44.0]
["2026-09-24T14:52:07.149792+00:00", "trade", 9.21, 22.0]
["2026-09-24T14:52:07.149837+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.149882+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.149912+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.149957+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150018+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150022+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150027+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150032+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150032+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150051+00:00", "trade", 9.21, 19.0]
["2026-09-24T14:52:07.150067+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150077+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150188+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150263+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150318+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150318+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150353+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150393+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150393+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150445+00:00", "trade", 9.215, 5.0]
["2026-09-24T14:52:07.150463+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150498+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150513+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150553+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150553+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150573+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150754+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150784+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.150990+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.151195+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.151436+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.151456+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.151804+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:52:07.152473+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.152478+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.152939+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.152939+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.152949+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.153385+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.154902+00:00", "trade", 9.21, 275.0]
["2026-09-24T14:52:07.155465+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:07.157392+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:52:07.157407+00:00", "trade", 9.22, 16.0]
["2026-09-24T14:52:07.157407+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:52:07.157445+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:07.157460+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:07.157505+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:07.157535+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:07.157536+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:52:07.157549+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:52:07.157549+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:52:07.157551+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:52:07.157555+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:52:07.157555+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:07.157560+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:07.157655+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:07.157734+00:00", "trade", 9.22, 19.0]
["2026-09-24T14:52:07.157734+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:52:07.157826+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:07.157831+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:07.157831+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:07.157831+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.157836+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.157846+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.157846+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.157866+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.157936+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.157951+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.157951+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.157981+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.157981+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.157991+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.157996+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.158177+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.158177+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.158197+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.158212+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.158262+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.158272+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.158297+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.158297+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.158347+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.158417+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.158437+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.158437+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.158477+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.158583+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.158678+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.159485+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.159996+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.160026+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.160472+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.160913+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.162016+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.163630+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.164081+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.169862+00:00", "trade", 9.205, 202.0]
["2026-09-24T14:52:07.170075+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.170095+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.170561+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.204357+00:00", "trade", 9.225, 400.0]
["2026-09-24T14:52:07.205013+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.206572+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.213472+00:00", "trade", 9.225, 400.0]
["2026-09-24T14:52:07.214957+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.215969+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.215974+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.216044+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.216089+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.216215+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.216495+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.313887+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:07.576776+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:52:08.258870+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:52:08.814341+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:52:08.814341+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:52:08.814344+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:52:08.814404+00:00", "trade", 9.22, 35.0]
["2026-09-24T14:52:08.814404+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:52:08.814407+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:52:08.814410+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:52:08.814421+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:08.814430+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:52:08.814441+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:08.814546+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:08.814551+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:08.814601+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:08.814601+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:08.814731+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.814917+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.815012+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.815057+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.815087+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.815112+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.815132+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.815177+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.815212+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.815298+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.815298+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.815333+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.815338+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.815373+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.815408+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.815408+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.815618+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.815618+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.815734+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.815814+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.816054+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.816135+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.817458+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.817458+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.818210+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.818210+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.829562+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.830183+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.834929+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.835641+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.907798+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:08.915922+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:09.015299+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:09.127055+00:00", "trade", 9.2199, 108.0]
["2026-09-24T14:52:09.880840+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:09.880880+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:10.330250+00:00", "trade", 9.2009, 63.0]
["2026-09-24T14:52:10.331438+00:00", "trade", 9.2009, 9.0]
["2026-09-24T14:52:10.474474+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:11.010430+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:11.011052+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:11.011488+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:11.486283+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:11.486724+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:12.452494+00:00", "trade", 9.2138, 2000.0]
["2026-09-24T14:52:13.129352+00:00", "trade", 9.2011, 100.0]
["2026-09-24T14:52:13.809193+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:52:15.442243+00:00", "trade", 9.1955, 4.0]
["2026-09-24T14:52:16.426608+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:16.427089+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:16.531227+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:16.577759+00:00", "trade", 9.215, 20.0]
["2026-09-24T14:52:16.870139+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:17.659729+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:17.659769+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:17.660250+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:17.660491+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:17.660531+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:17.660972+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:17.661173+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:17.661173+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:17.661403+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:17.661609+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:20.031738+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:20.362070+00:00", "trade", 9.2064, 1.0]
["2026-09-24T14:52:20.827643+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:20.828119+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:21.806559+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:21.807040+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.052917+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.102014+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.520428+00:00", "trade", 9.215, 23.0]
["2026-09-24T14:52:23.520473+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:52:23.554847+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.555128+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.555128+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.555208+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.555208+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.555564+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.855022+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.855600+00:00", "trade", 9.22, 13.0]
["2026-09-24T14:52:23.855864+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.855944+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.856064+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.856095+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.856140+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.858300+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.858906+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.859342+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.866760+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.888712+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:23.889153+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:24.037953+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:24.219064+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:24.790224+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:25.947339+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:25.947781+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:28.087013+00:00", "trade", 9.1954, 5.0]
["2026-09-24T14:52:28.182462+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:28.182512+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:28.182547+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:28.182908+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:28.212769+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:28.229830+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:28.229830+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:28.233599+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:52:28.272248+00:00", "trade", 9.22, 4.0]
["2026-09-24T14:52:28.272251+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:52:28.272251+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:52:28.272305+00:00", "trade", 9.22, 3.0]
["2026-09-24T14:52:28.272406+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:28.272416+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:28.272421+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:28.272471+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:28.272501+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:52:28.272567+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.272602+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.272842+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.272936+00:00", "trade", 9.22, 500.0]
["2026-09-24T14:52:28.272937+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.272972+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.272977+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.272977+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.273088+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.273248+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.273248+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.273298+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.273318+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.273408+00:00", "trade", 9.22, 32.0]
["2026-09-24T14:52:28.273764+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.274050+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.274060+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.274220+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.274742+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.275894+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.277543+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.631342+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:52:28.634063+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:52:28.804313+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:28.804749+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:29.884625+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:29.995079+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:33.081648+00:00", "trade", 9.2078, 4.0]
["2026-09-24T14:52:33.082656+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:35.086037+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:35.086473+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:35.087034+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:37.195355+00:00", "trade", 9.1955, 1.0]
["2026-09-24T14:52:37.304373+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:52:37.306023+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:37.306474+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:37.306715+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:37.421112+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:37.421674+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:37.426986+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:37.441313+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:52:37.545794+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:52:37.546421+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:37.546491+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:37.546546+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:37.546551+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:37.547012+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:37.668712+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:37.746657+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:41.618825+00:00", "trade", 9.1954, 5.0]
["2026-09-24T14:52:41.620237+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:41.713669+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:41.954748+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:42.441557+00:00", "trade", 9.225, 1.0]
["2026-09-24T14:52:43.359849+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:43.448676+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:44.206280+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:44.559386+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:44.560142+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:45.681172+00:00", "trade", 9.23, 3.0]
["2026-09-24T14:52:45.684590+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:45.788407+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:45.848786+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:46.649842+00:00", "trade", 9.2018, 55.0]
["2026-09-24T14:52:46.650916+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:46.651392+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:47.547922+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:47.548484+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:47.548925+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:47.673847+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:48.191926+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:48.529204+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:49.003423+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:49.003428+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:49.003955+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:49.085544+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:49.303172+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:49.891014+00:00", "trade", 9.2022, 100.0]
["2026-09-24T14:52:49.891330+00:00", "trade", 9.2022, 18.0]
["2026-09-24T14:52:49.971182+00:00", "trade", 9.225, 5000.0]
["2026-09-24T14:52:49.971790+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:50.009433+00:00", "trade", 9.22, 36.0]
["2026-09-24T14:52:50.010005+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:50.658535+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:50.759886+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:51.226503+00:00", "trade", 9.2212, 5000.0]
["2026-09-24T14:52:51.633487+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:51.634173+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:51.856673+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:52.124741+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:52.214521+00:00", "trade", 9.225, 5000.0]
["2026-09-24T14:52:52.215563+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:52.597166+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:53.166873+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:53.166908+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:53.325556+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:53.660406+00:00", "trade", 9.225, 5000.0]
["2026-09-24T14:52:53.660985+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:53.661711+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:53.778320+00:00", "trade", 9.1971, 9.0]
["2026-09-24T14:52:54.732426+00:00", "trade", 9.2208, 5000.0]
["2026-09-24T14:52:54.733143+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:54.823669+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:52:54.824198+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:52:54.824226+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:52:54.824226+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:52:54.824228+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:52:54.824607+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:52:54.824607+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:52:54.824611+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:54.824640+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:52:54.824644+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:52:54.824644+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:52:54.824691+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:54.824811+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:54.829412+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:54.829693+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:54.834895+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:54.834915+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:54.834980+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:54.834990+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:54.835531+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:54.835892+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:54.958685+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:55.117087+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:55.922886+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:55.922943+00:00", "trade", 9.225, 5000.0]
["2026-09-24T14:52:55.922951+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:55.923011+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:55.923958+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:55.924039+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:55.924039+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:55.924079+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:55.924079+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:55.926279+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:56.278287+00:00", "trade", 9.2238, 108.0]
["2026-09-24T14:52:57.116353+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:57.117395+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:58.782696+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:58.784375+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:58.785422+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:59.167542+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:59.175060+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:59.175115+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:59.176012+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:59.179807+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:59.232963+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:59.714204+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:59.741935+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:59.938388+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:52:59.995103+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:53:00.830608+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:53:00.830613+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:53:00.837005+00:00", "trade", 9.1982, 35.0]
["2026-09-24T14:53:00.864303+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:53:00.864418+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:53:00.912252+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:53:00.962888+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:53:01.018746+00:00", "trade", 9.22, 26.0]
["2026-09-24T14:53:01.018796+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:53:01.018976+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:53:01.019020+00:00", "trade", 9.22, 1.0]
["2026-09-24T14:53:01.019022+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:53:01.019025+00:00", "trade", 9.22, 26.0]
["2026-09-24T14:53:01.019041+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:53:01.019052+00:00", "trade", 9.22, 74.0]
["2026-09-24T14:53:01.019097+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:53:01.019104+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:53:01.019104+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:53:01.019107+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:53:01.019107+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:53:01.019109+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:53:01.019111+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:53:01.019147+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:53:01.019157+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:53:01.019262+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:53:01.019277+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:53:01.019284+00:00", "trade", 9.22, 26.0]
["2026-09-24T14:53:01.019302+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:53:01.019302+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:53:01.019412+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:01.019518+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:01.019578+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:01.019613+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:01.019741+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:53:01.019803+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:01.019903+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:01.020004+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:01.020104+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:01.020224+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:01.020540+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:01.020836+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:01.021297+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:01.021322+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:01.021322+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:01.023738+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:01.027817+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:01.120177+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:02.772546+00:00", "trade", 9.1981, 1.0]
["2026-09-24T14:53:02.952080+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:02.952571+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:03.003578+00:00", "trade", 9.1981, 10.0]
["2026-09-24T14:53:04.274232+00:00", "trade", 9.1981, 1.0]
["2026-09-24T14:53:06.007114+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:06.108224+00:00", "trade", 9.1981, 24.0]
["2026-09-24T14:53:06.811184+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:06.811655+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:06.950020+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:07.346663+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:53:07.578958+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:07.579394+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:07.579514+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:08.608650+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:08.608650+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:08.609131+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:08.746458+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:08.870401+00:00", "trade", 9.2035, 56.0]
["2026-09-24T14:53:10.405032+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:10.473070+00:00", "trade", 9.215, 69.0]
["2026-09-24T14:53:11.519514+00:00", "trade", 9.2225, 500.0]
["2026-09-24T14:53:11.524951+00:00", "trade", 9.2225, 6.0]
["2026-09-24T14:53:11.998287+00:00", "trade", 9.198, 1.0]
["2026-09-24T14:53:13.668179+00:00", "trade", 9.215, 2.0]
["2026-09-24T14:53:14.923630+00:00", "trade", 9.1994, 61.0]
["2026-09-24T14:53:16.087906+00:00", "trade", 9.215, 14.0]
["2026-09-24T14:53:16.118762+00:00", "trade", 9.198, 6.0]
["2026-09-24T14:53:16.770492+00:00", "trade", 9.2142, 1.0]
["2026-09-24T14:53:17.030044+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:53:17.030311+00:00", "trade", 9.215, 217.0]
["2026-09-24T14:53:17.030311+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:53:17.030314+00:00", "trade", 9.215, 83.0]
["2026-09-24T14:53:17.030585+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.030615+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.030673+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:53:17.030705+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.030710+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.030755+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.030755+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.030785+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.030785+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.030971+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.030971+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.031011+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.031211+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.031251+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.031307+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.031307+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.031317+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.031317+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.031768+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.032379+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.035612+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:17.036133+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:18.193244+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:18.194827+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:18.195283+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:19.254691+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:19.255483+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:19.255503+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:19.261272+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:19.786042+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:19.786788+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:20.373255+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:20.373305+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:20.374147+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:20.374824+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:20.375249+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:53:20.376112+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:20.376613+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:20.379074+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:20.493009+00:00", "trade", 9.21, 25.0]
["2026-09-24T14:53:20.895163+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:21.320025+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:22.230197+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:22.235119+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:22.236335+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:53:22.371764+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:22.372030+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:22.411033+00:00", "trade", 9.21, 102.0]
["2026-09-24T14:53:22.411048+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:22.411524+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:22.411534+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:22.470264+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:22.515968+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:25.295370+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:53:25.296313+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:25.296945+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:25.630990+00:00", "trade", 9.1983, 4.0]
["2026-09-24T14:53:28.899163+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:29.176764+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:29.971065+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:29.972033+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:29.972514+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:29.995133+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:31.061186+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:31.061262+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:31.061492+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:31.061948+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:31.325994+00:00", "trade", 9.215, 2000.0]
["2026-09-24T14:53:31.363351+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:31.363787+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:31.363887+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:31.542863+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:31.764055+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:31.764055+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:33.104510+00:00", "trade", 9.2225, 4.0]
["2026-09-24T14:53:33.918110+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:36.944952+00:00", "trade", 9.1981, 5.0]
["2026-09-24T14:53:36.947418+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:36.947859+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:36.952300+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:36.952781+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:37.069235+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:53:37.069298+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:37.069740+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:37.070181+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:37.070221+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:37.070221+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:37.070221+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:37.070381+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:37.070421+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:37.070857+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:37.079864+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:37.080345+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:37.119077+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:37.119598+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:37.202380+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:37.203062+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:37.332936+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:37.336570+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:37.529129+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:38.070508+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:38.070548+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:38.070548+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:38.372322+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:38.372833+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:38.574428+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:39.248275+00:00", "trade", 9.1982, 16.0]
["2026-09-24T14:53:40.803917+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:42.112062+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:42.863201+00:00", "trade", 9.22, 3.0]
["2026-09-24T14:53:44.273970+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:44.274035+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:44.275003+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:44.275719+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:44.407117+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:45.084385+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:45.235334+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:45.747785+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:49.328026+00:00", "trade", 9.21, 19.0]
["2026-09-24T14:53:49.357937+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:49.358097+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:49.880827+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:49.880982+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:49.883618+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:49.910753+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:50.515709+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:50.515912+00:00", "trade", 9.215, 2.0]
["2026-09-24T14:53:50.682521+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:51.051226+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:53:51.051229+00:00", "trade", 9.21, 1000.0]
["2026-09-24T14:53:51.051244+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:53:51.051244+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:53:51.051247+00:00", "trade", 9.21, 19.0]
["2026-09-24T14:53:51.051815+00:00", "trade", 9.21, 498.0]
["2026-09-24T14:53:51.051834+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:53:51.051834+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:53:51.051836+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:53:51.051886+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:51.051926+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:51.051966+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:51.052081+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:51.052111+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:51.052126+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:53:51.053361+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:53:51.053840+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:53:51.053850+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:53:51.053855+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:53:51.053855+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:53:51.053865+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:53:51.053925+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:53:51.053935+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:53:51.053940+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:53:51.053950+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:53:51.053955+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:53:51.054051+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:53:51.054052+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:53:51.054055+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:53:51.054056+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:51.054058+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:53:51.054366+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:51.054687+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:51.054717+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:51.054717+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:51.054757+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:51.054847+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:51.054923+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:51.055163+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:51.055180+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:53:51.057088+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:51.060005+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:51.131700+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:51.163191+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:53:51.170369+00:00", "trade", 9.1996, 6.0]
["2026-09-24T14:53:51.392396+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:51.397438+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:51.402912+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:51.403352+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:51.524521+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:51.524997+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:51.692924+00:00", "trade", 9.2185, 4.0]
["2026-09-24T14:53:58.481003+00:00", "trade", 9.205, 2000.0]
["2026-09-24T14:53:59.558954+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:53:59.995157+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:00.196296+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:00.196732+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:00.299332+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:00.384319+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:00.766524+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:00.789444+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:00.894925+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:01.074342+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:01.075340+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:02.806125+00:00", "trade", 9.204, 3.0]
["2026-09-24T14:54:02.924360+00:00", "trade", 9.205, 10.0]
["2026-09-24T14:54:04.291046+00:00", "trade", 9.2, 19.0]
["2026-09-24T14:54:04.291088+00:00", "trade", 9.2, 81.0]
["2026-09-24T14:54:04.317280+00:00", "trade", 9.204, 1.0]
["2026-09-24T14:54:04.404972+00:00", "trade", 9.2045, 6.0]
["2026-09-24T14:54:05.252527+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:05.507023+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:05.529336+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:07.043401+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:07.611309+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:07.611309+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:07.611865+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:07.611865+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:07.612025+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:07.656160+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:07.656672+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:07.656682+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:07.656722+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:07.894764+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:08.226333+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:08.226348+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:08.327218+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:08.327218+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:09.479512+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:09.479593+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:09.480074+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:09.480595+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:09.481036+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:09.481512+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:10.359933+00:00", "trade", 9.2048, 1.0]
["2026-09-24T14:54:10.404615+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:10.404656+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:10.404656+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:10.774205+00:00", "trade", 9.2, 96.0]
["2026-09-24T14:54:10.774209+00:00", "trade", 9.2, 104.0]
["2026-09-24T14:54:10.774216+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:10.774556+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:10.774697+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:10.775454+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:10.775479+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:10.775669+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:10.859243+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:10.859524+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:12.349110+00:00", "trade", 9.2043, 200.0]
["2026-09-24T14:54:13.263017+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:13.264175+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:13.265017+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:13.268661+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:13.524540+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:13.525643+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:16.341363+00:00", "trade", 9.2057, 5.0]
["2026-09-24T14:54:16.540457+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:16.541194+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:16.541439+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:16.541650+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:16.542236+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:16.542316+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:16.542326+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:16.542607+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:16.542647+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:16.542687+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:16.543128+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:16.551122+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:16.551574+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:16.572406+00:00", "trade", 9.2205, 1.0]
["2026-09-24T14:54:16.573741+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:16.645723+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:17.216066+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:17.217028+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:18.183785+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:18.510223+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:18.510404+00:00", "trade", 9.2, 6.0]
["2026-09-24T14:54:18.510889+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:18.630621+00:00", "trade", 9.2, 80.0]
["2026-09-24T14:54:18.630672+00:00", "trade", 9.2, 20.0]
["2026-09-24T14:54:18.743353+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:18.744974+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:54:18.746004+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:18.746851+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:18.746851+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:18.746851+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:18.747247+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:18.747287+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:18.747763+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:18.766934+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:19.022317+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:19.293673+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:19.293849+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:20.414764+00:00", "trade", 9.2, 3.0]
["2026-09-24T14:54:20.665194+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:20.856610+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:20.857893+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:25.005667+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:54:25.006729+00:00", "trade", 9.205, 2.0]
["2026-09-24T14:54:28.770681+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:54:28.771303+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:28.771583+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:28.772425+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:28.772746+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:28.779231+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:28.789746+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:28.942876+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:28.943257+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:28.943517+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:29.020791+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:29.020811+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:29.020856+00:00", "trade", 9.2, 22.0]
["2026-09-24T14:54:29.020858+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:54:29.020897+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:29.020898+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:54:29.020898+00:00", "trade", 9.2, 354.0]
["2026-09-24T14:54:29.020947+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:29.021423+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:29.021463+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:29.021483+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:29.021548+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:29.021819+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:29.022666+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:29.023337+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:29.069114+00:00", "trade", 9.2, 85.0]
["2026-09-24T14:54:29.069427+00:00", "trade", 9.2, 15.0]
["2026-09-24T14:54:29.069427+00:00", "trade", 9.2, 44.0]
["2026-09-24T14:54:29.200925+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:29.548678+00:00", "trade", 9.2076, 6.0]
["2026-09-24T14:54:29.639365+00:00", "trade", 9.2, 32.0]
["2026-09-24T14:54:29.995167+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:32.115940+00:00", "trade", 9.2001, 1400.0]
["2026-09-24T14:54:32.283672+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:32.288297+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:32.672452+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:32.672462+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:32.672532+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:32.683163+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:33.129528+00:00", "trade", 9.2054, 4.0]
["2026-09-24T14:54:33.356138+00:00", "trade", 9.2002, 1400.0]
["2026-09-24T14:54:34.380044+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:34.380049+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:54:34.380981+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:34.850218+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:54:34.850222+00:00", "trade", 9.2, 446.0]
["2026-09-24T14:54:34.850226+00:00", "trade", 9.2, 11.0]
["2026-09-24T14:54:34.850229+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:54:34.850238+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:54:34.850238+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:54:34.850427+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:54:34.850674+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:54:34.850674+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:54:34.850679+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:54:34.850679+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:54:34.850734+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:54:34.850748+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:54:34.850775+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:54:34.850791+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:54:34.850832+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:54:34.850840+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:34.850955+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:34.851232+00:00", "trade", 9.195, 5.0]
["2026-09-24T14:54:34.851306+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:34.851361+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:34.851401+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:34.851406+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:34.851428+00:00", "trade", 9.19, 8822.0]
["2026-09-24T14:54:34.851431+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:34.851431+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:34.851464+00:00", "trade", 9.195, 442.0]
["2026-09-24T14:54:34.851481+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:34.851481+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:34.851596+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:34.852811+00:00", "trade", 9.195, 444.0]
["2026-09-24T14:54:34.853155+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:34.855761+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:34.855860+00:00", "trade", 9.2, 11.0]
["2026-09-24T14:54:34.857039+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:34.858323+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:54:34.859355+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:34.859445+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:34.864723+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:34.956612+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:36.128368+00:00", "trade", 9.1999, 1400.0]
["2026-09-24T14:54:36.780236+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:54:37.584288+00:00", "trade", 9.195, 1400.0]
["2026-09-24T14:54:37.989530+00:00", "trade", 9.2042, 100.0]
["2026-09-24T14:54:39.197576+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:39.197576+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:39.197576+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:39.387742+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.387749+00:00", "trade", 9.19, 12.0]
["2026-09-24T14:54:39.387753+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.387755+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.387760+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.387760+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.387764+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:54:39.387764+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.387771+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.387771+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:54:39.387771+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.387775+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:54:39.387775+00:00", "trade", 9.19, 600.0]
["2026-09-24T14:54:39.387775+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.387775+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.387779+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:54:39.387779+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.387782+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:54:39.387788+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:54:39.387788+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.387791+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.387793+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:54:39.387793+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:54:39.387793+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.387797+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:54:39.387797+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.387797+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.387800+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:54:39.387800+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.387824+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:39.387834+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:39.387834+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:39.387839+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:39.387859+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:39.387909+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:39.387909+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:39.387944+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.387968+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:54:39.387972+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:54:39.387975+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:54:39.387975+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:54:39.387980+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:54:39.387980+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:54:39.387992+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:54:39.387996+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.388019+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:39.388019+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:39.388034+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:54:39.388039+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:54:39.388059+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:54:39.388114+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:54:39.388254+00:00", "trade", 9.19, 19.0]
["2026-09-24T14:54:39.388260+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:54:39.388263+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:54:39.388265+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388269+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:54:39.388300+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388308+00:00", "trade", 9.19, 19.0]
["2026-09-24T14:54:39.388317+00:00", "trade", 9.19, 181.0]
["2026-09-24T14:54:39.388347+00:00", "trade", 9.19, 181.0]
["2026-09-24T14:54:39.388355+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388476+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388480+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388480+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388510+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388520+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388520+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388555+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388555+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388555+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388565+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388595+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388741+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388741+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388786+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388831+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388946+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388996+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.388996+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.389077+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.389317+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.389432+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.389873+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.389919+00:00", "trade", 9.19, 19.0]
["2026-09-24T14:54:39.390234+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.390355+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.390715+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.390866+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.390866+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.391151+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.391232+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.391342+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.392505+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.393838+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.394900+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.395462+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:54:39.395627+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:54:39.396148+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.396224+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.396224+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.396229+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.396279+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.396314+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.398825+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.400529+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.402493+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:54:39.406561+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:54:39.406564+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:54:39.406564+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:54:39.406577+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:54:39.406577+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:54:39.406580+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:54:39.406582+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:54:39.406582+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:54:39.406585+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:54:39.406603+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:54:39.406623+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:54:39.406642+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:54:39.406648+00:00", "trade", 9.18, 5.0]
["2026-09-24T14:54:39.406648+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:54:39.406648+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:54:39.406652+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:54:39.406652+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:54:39.406654+00:00", "trade", 9.18, 95.0]
["2026-09-24T14:54:39.406657+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:54:39.406660+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:54:39.406660+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:54:39.406660+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:54:39.406664+00:00", "trade", 9.18, 5.0]
["2026-09-24T14:54:39.406664+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:54:39.406664+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:54:39.406670+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:54:39.406670+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:54:39.406749+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:54:39.406769+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:54:39.406774+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:54:39.406796+00:00", "trade", 9.18, 400.0]
["2026-09-24T14:54:39.406864+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:54:39.406874+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:54:39.406904+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.406959+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.406959+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.406964+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.407135+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.407145+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.407155+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.407185+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.407240+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.407265+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.407400+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.407470+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.407521+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.407546+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.407601+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.407626+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.407711+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.407711+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.407861+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.407962+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.408352+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.408598+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.408623+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.409029+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.409480+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.409520+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.409641+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.409921+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.411320+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.411640+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.412081+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.412588+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.412593+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:39.425521+00:00", "trade", 9.19, 181.0]
["2026-09-24T14:54:40.010240+00:00", "trade", 9.2069, 4.0]
["2026-09-24T14:54:40.023121+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:40.023838+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:40.418672+00:00", "trade", 9.175, 12.0]
["2026-09-24T14:54:40.502298+00:00", "trade", 9.175, 46.0]
["2026-09-24T14:54:40.645363+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:41.081938+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:41.082424+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:41.082650+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:41.083096+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:41.250439+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:41.376800+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:41.377231+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:41.465691+00:00", "trade", 9.175, 23.0]
["2026-09-24T14:54:41.478542+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:41.955744+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:42.283895+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:42.283935+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:42.284376+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:42.284376+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:42.284817+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:42.403535+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:42.510336+00:00", "trade", 9.2037, 30.0]
["2026-09-24T14:54:42.511130+00:00", "trade", 9.2037, 40.0]
["2026-09-24T14:54:43.041183+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:43.041619+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:43.483647+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:43.745167+00:00", "trade", 9.2069, 20.0]
["2026-09-24T14:54:43.932230+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:43.932711+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:44.484891+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:44.759340+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:45.077763+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:45.078204+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:46.395230+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:46.396770+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:54:46.398112+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:49.283232+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:54:49.404531+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:49.404968+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:49.771490+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:50.325550+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:50.424580+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:50.425543+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:50.462677+00:00", "trade", 9.175, 23.0]
["2026-09-24T14:54:50.463313+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:50.463754+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:50.563867+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:50.564308+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:54.016336+00:00", "trade", 9.175, 26.0]
["2026-09-24T14:54:54.017009+00:00", "trade", 9.18, 2.0]
["2026-09-24T14:54:54.106538+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:54.831493+00:00", "trade", 9.2077, 7.0]
["2026-09-24T14:54:54.832572+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:54.833054+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:54.833495+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:54.938074+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:55.383955+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:55.403262+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:54:55.404264+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:55.404319+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:55.404840+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:55.542498+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:55.972199+00:00", "trade", 9.208, 100.0]
["2026-09-24T14:54:56.875878+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:54:59.995191+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:00.070087+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:55:00.221206+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:55:02.838675+00:00", "trade", 9.2079, 3.0]
["2026-09-24T14:55:04.547053+00:00", "trade", 9.2084, 4.0]
["2026-09-24T14:55:04.564693+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:05.202667+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:05.238743+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:05.726133+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:07.525218+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:07.525734+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:08.151444+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:08.559836+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:08.560277+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:08.560718+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:08.605718+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:55:08.608389+00:00", "trade", 9.175, 18.0]
["2026-09-24T14:55:10.030178+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:10.037986+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:10.042221+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:10.043890+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:10.061377+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:10.077360+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:12.609264+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:12.609710+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:12.610151+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:12.610151+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:12.610592+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:12.610793+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:13.370670+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:55:13.377412+00:00", "trade", 9.17, 6.0]
["2026-09-24T14:55:13.610467+00:00", "trade", 9.1953, 1.0]
["2026-09-24T14:55:13.765553+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:13.765553+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:14.919415+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:14.984884+00:00", "trade", 9.175, 13.0]
["2026-09-24T14:55:14.985844+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:15.087957+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:15.088438+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:15.088558+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:15.088608+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:15.088879+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:15.090197+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:15.090252+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:15.090317+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:15.090738+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:15.092317+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:16.545217+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:16.545748+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:16.545789+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:16.545834+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:16.546189+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:17.050074+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:17.050079+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:17.053076+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:17.053507+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:18.044147+00:00", "trade", 9.2072, 6.0]
["2026-09-24T14:55:18.635389+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:18.637444+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:18.638271+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:18.714187+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:19.173117+00:00", "trade", 9.175, 7373.0]
["2026-09-24T14:55:19.173155+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:19.174278+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:19.174463+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:19.223500+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:20.418891+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:20.419358+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:20.419608+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:20.562927+00:00", "trade", 9.175, 1200.0]
["2026-09-24T14:55:20.569913+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:55:20.570031+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:20.570979+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:20.571460+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:20.611275+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:21.271567+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:22.294859+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:22.295360+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:22.295545+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:22.522606+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:25.303852+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:55:25.304280+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:25.304285+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:25.305117+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:25.305588+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:25.376933+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:26.140161+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:26.140351+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:26.176888+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:26.176963+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:26.919156+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:26.919171+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:27.886907+00:00", "trade", 9.17, 12.0]
["2026-09-24T14:55:27.886915+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:27.922781+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:29.203661+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:29.995216+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:30.084734+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:30.087165+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:30.087215+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:30.087751+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:31.089346+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:31.089507+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:31.451183+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:32.377419+00:00", "trade", 9.2056, 6.0]
["2026-09-24T14:55:32.392439+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:32.392725+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:32.392740+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:32.393422+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:32.437066+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:32.438143+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:33.017433+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:33.018345+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:33.150681+00:00", "trade", 9.1867, 4.0]
["2026-09-24T14:55:33.269292+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:33.286439+00:00", "trade", 9.17, 11.0]
["2026-09-24T14:55:33.287015+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:36.282869+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:36.283360+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:37.307809+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:37.307809+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:37.308033+00:00", "trade", 9.175, 1289.0]
["2026-09-24T14:55:37.308105+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:37.309076+00:00", "trade", 9.175, 4.0]
["2026-09-24T14:55:37.309518+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:37.309536+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:55:37.309538+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:37.309589+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:37.309634+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:37.309654+00:00", "trade", 9.175, 18.0]
["2026-09-24T14:55:37.309789+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:55:37.309789+00:00", "trade", 9.18, 165.0]
["2026-09-24T14:55:37.309792+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:55:37.309801+00:00", "trade", 9.18, 5.0]
["2026-09-24T14:55:37.309804+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:37.309805+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.309805+00:00", "trade", 9.18, 4000.0]
["2026-09-24T14:55:37.309808+00:00", "trade", 9.18, 400.0]
["2026-09-24T14:55:37.309811+00:00", "trade", 9.18, 33.0]
["2026-09-24T14:55:37.309811+00:00", "trade", 9.18, 17.0]
["2026-09-24T14:55:37.309813+00:00", "trade", 9.18, 22.0]
["2026-09-24T14:55:37.309816+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.309870+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.309877+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.309882+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:55:37.309882+00:00", "trade", 9.18, 4.0]
["2026-09-24T14:55:37.309882+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:55:37.309888+00:00", "trade", 9.18, 356.0]
["2026-09-24T14:55:37.309888+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.309888+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.309891+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.309891+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:55:37.309894+00:00", "trade", 9.18, 25.0]
["2026-09-24T14:55:37.309897+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.309906+00:00", "trade", 9.18, 90.0]
["2026-09-24T14:55:37.309906+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:55:37.309924+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:37.309984+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.310005+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:37.310045+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:37.310050+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:37.310070+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:37.310070+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:37.310093+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:55:37.310093+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:55:37.310117+00:00", "trade", 9.18, 500.0]
["2026-09-24T14:55:37.310175+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:37.310186+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.310189+00:00", "trade", 9.18, 134.0]
["2026-09-24T14:55:37.310215+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.310217+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.310217+00:00", "trade", 9.18, 27.0]
["2026-09-24T14:55:37.310225+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.310234+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.310234+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.310235+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.310235+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.310240+00:00", "trade", 9.18, 104.0]
["2026-09-24T14:55:37.310273+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.310282+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.310291+00:00", "trade", 9.18, 104.0]
["2026-09-24T14:55:37.310300+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.310370+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.310370+00:00", "trade", 9.18, 22.0]
["2026-09-24T14:55:37.310384+00:00", "trade", 9.18, 129.0]
["2026-09-24T14:55:37.310387+00:00", "trade", 9.18, 18.0]
["2026-09-24T14:55:37.310442+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.310451+00:00", "trade", 9.18, 9.0]
["2026-09-24T14:55:37.310516+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.310537+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.310541+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.310565+00:00", "trade", 9.18, 19.0]
["2026-09-24T14:55:37.310646+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.310651+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.310691+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.310691+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.310691+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.310887+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.310922+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.310922+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.310967+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.310982+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.311001+00:00", "trade", 9.18, 17.0]
["2026-09-24T14:55:37.311007+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.311028+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:37.311028+00:00", "trade", 9.18, 1.0]
["2026-09-24T14:55:37.311092+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.311214+00:00", "trade", 9.18, 3.0]
["2026-09-24T14:55:37.311572+00:00", "trade", 9.18, 43.0]
["2026-09-24T14:55:37.311583+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.311839+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.311859+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.311972+00:00", "trade", 9.18, 2.0]
["2026-09-24T14:55:37.312044+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.312360+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.313012+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.313683+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.313969+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.314490+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.314565+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.315683+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.318600+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.321702+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.321742+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.322536+00:00", "trade", 9.18, 62.0]
["2026-09-24T14:55:37.322865+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.323136+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.323301+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.323337+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.323337+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.323366+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.323366+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.323507+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.323813+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.323853+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.323963+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.323983+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.324013+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.324294+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.327632+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.353578+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.354055+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.354140+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.354140+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.354270+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.354596+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.354711+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.354741+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.354741+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.354756+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.354766+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.354786+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.354841+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.354864+00:00", "trade", 9.18, 18.0]
["2026-09-24T14:55:37.354866+00:00", "trade", 9.18, 153.0]
["2026-09-24T14:55:37.354906+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.355067+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.355363+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.355458+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.355503+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.355809+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.356500+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.418448+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:37.914855+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:38.900642+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:38.900803+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:38.931112+00:00", "trade", 9.185, 149.0]
["2026-09-24T14:55:38.931706+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:43.879702+00:00", "trade", 9.2033, 5.0]
["2026-09-24T14:55:44.518796+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:45.351476+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:55:46.924224+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:46.924695+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:47.063180+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:47.558269+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:49.103198+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:49.210007+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:49.478016+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:49.478076+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:50.314543+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:50.317249+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:50.317695+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:50.520473+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:51.523081+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:51.523091+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:51.524043+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:51.634997+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:51.672612+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:52.055614+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:52.089670+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:52.091294+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:52.094637+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:52.305244+00:00", "trade", 9.1801, 1400.0]
["2026-09-24T14:55:52.317068+00:00", "trade", 9.185, 1400.0]
["2026-09-24T14:55:53.436382+00:00", "trade", 9.1814, 1400.0]
["2026-09-24T14:55:53.453610+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:55:53.453610+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:55:53.453613+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.453661+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:55:53.453868+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.453871+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:55:53.453871+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:55:53.453964+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.453979+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.454004+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454009+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454014+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454014+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454019+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454084+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454084+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454129+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454181+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:55:53.454193+00:00", "trade", 9.18, 21.0]
["2026-09-24T14:55:53.454269+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:53.454271+00:00", "trade", 9.18, 2900.0]
["2026-09-24T14:55:53.454271+00:00", "trade", 9.18, 2100.0]
["2026-09-24T14:55:53.454274+00:00", "trade", 9.18, 3600.0]
["2026-09-24T14:55:53.454294+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:53.454294+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:53.454299+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:53.454304+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:53.454309+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:53.454449+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:55:53.454452+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454455+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454455+00:00", "trade", 9.18, 118.0]
["2026-09-24T14:55:53.454458+00:00", "trade", 9.18, 94.0]
["2026-09-24T14:55:53.454458+00:00", "trade", 9.18, 68.0]
["2026-09-24T14:55:53.454461+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:55:53.454467+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:55:53.454470+00:00", "trade", 9.18, 117.0]
["2026-09-24T14:55:53.454476+00:00", "trade", 9.18, 19.0]
["2026-09-24T14:55:53.454476+00:00", "trade", 9.18, 3.0]
["2026-09-24T14:55:53.454480+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454480+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:55:53.454485+00:00", "trade", 9.185, 3000.0]
["2026-09-24T14:55:53.454485+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454485+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:55:53.454485+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:55:53.454488+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454488+00:00", "trade", 9.18, 1400.0]
["2026-09-24T14:55:53.454488+00:00", "trade", 9.18, 600.0]
["2026-09-24T14:55:53.454494+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454494+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454505+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:53.454512+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454515+00:00", "trade", 9.18, 50.0]
["2026-09-24T14:55:53.454518+00:00", "trade", 9.18, 98.0]
["2026-09-24T14:55:53.454522+00:00", "trade", 9.18, 79.0]
["2026-09-24T14:55:53.454522+00:00", "trade", 9.18, 79.0]
["2026-09-24T14:55:53.454527+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454527+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:55:53.454527+00:00", "trade", 9.18, 13.0]
["2026-09-24T14:55:53.454531+00:00", "trade", 9.18, 91.0]
["2026-09-24T14:55:53.454531+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454536+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454536+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454536+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454540+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:55:53.454540+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454545+00:00", "trade", 9.18, 275.0]
["2026-09-24T14:55:53.454545+00:00", "trade", 9.18, 95.0]
["2026-09-24T14:55:53.454545+00:00", "trade", 9.18, 600.0]
["2026-09-24T14:55:53.454549+00:00", "trade", 9.185, 2100.0]
["2026-09-24T14:55:53.454549+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:55:53.454555+00:00", "trade", 9.18, 27.0]
["2026-09-24T14:55:53.454555+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454555+00:00", "trade", 9.18, 232.0]
["2026-09-24T14:55:53.454555+00:00", "trade", 9.18, 59.0]
["2026-09-24T14:55:53.454555+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:55:53.454556+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:53.454556+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:55:53.454561+00:00", "trade", 9.18, 3.0]
["2026-09-24T14:55:53.454561+00:00", "trade", 9.18, 600.0]
["2026-09-24T14:55:53.454566+00:00", "trade", 9.185, 3600.0]
["2026-09-24T14:55:53.454575+00:00", "trade", 9.18, 291.0]
["2026-09-24T14:55:53.454575+00:00", "trade", 9.18, 98.0]
["2026-09-24T14:55:53.454575+00:00", "trade", 9.18, 62.0]
["2026-09-24T14:55:53.454599+00:00", "trade", 9.19, 11.0]
["2026-09-24T14:55:53.454601+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454611+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454625+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454645+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454665+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454665+00:00", "trade", 9.18, 232.0]
["2026-09-24T14:55:53.454668+00:00", "trade", 9.18, 78.0]
["2026-09-24T14:55:53.454671+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:55:53.454695+00:00", "trade", 9.18, 98.0]
["2026-09-24T14:55:53.454695+00:00", "trade", 9.18, 38.0]
["2026-09-24T14:55:53.454701+00:00", "trade", 9.18, 29.0]
["2026-09-24T14:55:53.454731+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454735+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454751+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.454756+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:55:53.454758+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:55:53.454758+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:55:53.454761+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454762+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:55:53.454762+00:00", "trade", 9.19, 60.0]
["2026-09-24T14:55:53.454768+00:00", "trade", 9.19, 600.0]
["2026-09-24T14:55:53.454768+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:55:53.454770+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454770+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454774+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:55:53.454776+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454778+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:55:53.454778+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:55:53.454783+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:55:53.454783+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:55:53.454783+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:55:53.454815+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454821+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454821+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454826+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454826+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454826+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454829+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454829+00:00", "trade", 9.18, 297.0]
["2026-09-24T14:55:53.454831+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454831+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.454831+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.454831+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.454836+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.454836+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.454836+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.454836+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.454836+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.454841+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454846+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454867+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:55:53.454876+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454876+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454886+00:00", "trade", 9.19, 320.0]
["2026-09-24T14:55:53.454886+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:55:53.454887+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454887+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454891+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:55:53.454891+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:55:53.454896+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454896+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454896+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454900+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.454936+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454936+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.454978+00:00", "trade", 9.185, 23.0]
["2026-09-24T14:55:53.454981+00:00", "trade", 9.19, 83.0]
["2026-09-24T14:55:53.454981+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:55:53.454984+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:55:53.454984+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:55:53.454990+00:00", "trade", 9.19, 180.0]
["2026-09-24T14:55:53.454999+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:55:53.454999+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:55:53.455005+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:55:53.455006+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.455006+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.455016+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.455026+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:55:53.455053+00:00", "trade", 9.18, 31.0]
["2026-09-24T14:55:53.455081+00:00", "trade", 9.18, 179.0]
["2026-09-24T14:55:53.455084+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:55:53.455086+00:00", "trade", 9.19, 3000.0]
["2026-09-24T14:55:53.455086+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:55:53.455087+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.455092+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:55:53.455092+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:55:53.455092+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:55:53.455096+00:00", "trade", 9.19, 19.0]
["2026-09-24T14:55:53.455110+00:00", "trade", 9.19, 21.0]
["2026-09-24T14:55:53.455129+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:55:53.455131+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.455131+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.455141+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.455166+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.455187+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.455187+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.455187+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.455203+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:55:53.455207+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.455212+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.455212+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.455212+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:55:53.455217+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:55:53.455227+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:55:53.455251+00:00", "trade", 9.19, 11.0]
["2026-09-24T14:55:53.455272+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:55:53.455347+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:55:53.455457+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:55:53.455467+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:55:53.455467+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:55:53.455507+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:55:53.455571+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:55:53.455571+00:00", "trade", 9.19, 600.0]
["2026-09-24T14:55:53.455571+00:00", "trade", 9.19, 1900.0]
["2026-09-24T14:55:53.455579+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:55:53.455585+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.455597+00:00", "trade", 9.19, 600.0]
["2026-09-24T14:55:53.455597+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:55:53.455600+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:55:53.455600+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:55:53.455622+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:55:53.455622+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:55:53.455627+00:00", "trade", 9.19, 600.0]
["2026-09-24T14:55:53.455627+00:00", "trade", 9.19, 1200.0]
["2026-09-24T14:55:53.455660+00:00", "trade", 9.19, 94.0]
["2026-09-24T14:55:53.455663+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:55:53.455668+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:55:53.455688+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:55:53.455693+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:55:53.455693+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:55:53.455781+00:00", "trade", 9.19, 700.0]
["2026-09-24T14:55:53.455788+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.455823+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.455828+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.455901+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:55:53.455901+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:55:53.455907+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:55:53.456028+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.456028+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.456079+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.456100+00:00", "trade", 9.18, 11.0]
["2026-09-24T14:55:53.456169+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.456309+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.456590+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.456630+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.456630+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.457748+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.458149+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.458193+00:00", "trade", 9.19, 57.0]
["2026-09-24T14:55:53.458389+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.458620+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.458930+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.459071+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.460995+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.463320+00:00", "trade", 9.195, 20.0]
["2026-09-24T14:55:53.465631+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.466072+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.466769+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.522627+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:55:53.522684+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:55:53.522744+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:55:53.522955+00:00", "trade", 9.195, 1200.0]
["2026-09-24T14:55:53.523301+00:00", "trade", 9.195, 1200.0]
["2026-09-24T14:55:53.523339+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.523394+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.524179+00:00", "trade", 9.195, 5400.0]
["2026-09-24T14:55:53.524422+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:55:53.531959+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.532014+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.532018+00:00", "trade", 9.195, 5400.0]
["2026-09-24T14:55:53.532051+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:55:53.532125+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.532150+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.532611+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.532651+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.532696+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.532731+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.533092+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.533564+00:00", "trade", 9.195, 1200.0]
["2026-09-24T14:55:53.556948+00:00", "trade", 9.195, 13500.0]
["2026-09-24T14:55:53.557861+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.558788+00:00", "trade", 9.195, 5400.0]
["2026-09-24T14:55:53.559725+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.559781+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.560262+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.621924+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.786495+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.969260+00:00", "trade", 9.198, 55.0]
["2026-09-24T14:55:53.969887+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.969917+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:53.971045+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.127466+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:55:54.608658+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.609365+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.609365+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.618487+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.618928+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.705307+00:00", "trade", 9.19, 13.0]
["2026-09-24T14:55:54.705310+00:00", "trade", 9.19, 187.0]
["2026-09-24T14:55:54.705379+00:00", "trade", 9.19, 70.0]
["2026-09-24T14:55:54.705386+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:55:54.705391+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:55:54.705559+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.705569+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.705860+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.705885+00:00", "trade", 9.195, 1200.0]
["2026-09-24T14:55:54.705955+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.706155+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.706351+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.706356+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.706471+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.706556+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.706596+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.706632+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.706677+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.707033+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:54.710711+00:00", "trade", 9.195, 1400.0]
["2026-09-24T14:55:54.823635+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:56.130898+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:56.130978+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:56.131409+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:56.131896+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:56.579752+00:00", "trade", 9.1979, 6.0]
["2026-09-24T14:55:56.581551+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:56.582123+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:56.701562+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:57.644387+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:59.075841+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:55:59.995241+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:01.019407+00:00", "trade", 9.195, 26.0]
["2026-09-24T14:56:01.665889+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:01.766368+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:02.771494+00:00", "trade", 9.198, 3.0]
["2026-09-24T14:56:03.585079+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:03.585520+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:03.586081+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:04.272332+00:00", "trade", 9.198, 2.0]
["2026-09-24T14:56:05.214289+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:05.215291+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:05.215732+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:06.404037+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:08.227960+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:56:09.206166+00:00", "trade", 9.1979, 5.0]
["2026-09-24T14:56:10.364193+00:00", "trade", 9.1878, 1.0]
["2026-09-24T14:56:10.479241+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:10.535899+00:00", "trade", 9.195, 4800.0]
["2026-09-24T14:56:10.536578+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:10.536609+00:00", "trade", 9.195, 374.0]
["2026-09-24T14:56:10.537270+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:56:10.539064+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:10.539069+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:10.539117+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:56:10.539159+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:10.539660+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:10.539690+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:10.539740+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:10.539780+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:10.540141+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:10.559180+00:00", "trade", 9.195, 5400.0]
["2026-09-24T14:56:10.608360+00:00", "trade", 9.195, 389.0]
["2026-09-24T14:56:10.608363+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:56:10.608424+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:10.608474+00:00", "trade", 9.195, 389.0]
["2026-09-24T14:56:10.608474+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:10.608494+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:10.609286+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:10.609401+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:10.609441+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:10.609481+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:10.609762+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:11.165385+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:11.166423+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:13.314477+00:00", "trade", 9.195, 389.0]
["2026-09-24T14:56:16.005431+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:21.336746+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:56:21.337787+00:00", "trade", 9.195, 2.0]
["2026-09-24T14:56:23.447638+00:00", "trade", 9.1977, 6.0]
["2026-09-24T14:56:26.093434+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:26.098280+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:26.225789+00:00", "trade", 9.195, 206.0]
["2026-09-24T14:56:26.226801+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:26.526809+00:00", "trade", 9.1977, 100.0]
["2026-09-24T14:56:26.942894+00:00", "trade", 9.195, 13.0]
["2026-09-24T14:56:27.318626+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:27.499081+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:27.590649+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:27.590860+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:27.590910+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:27.593561+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:27.602648+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:27.608206+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:27.608341+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:27.609288+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:27.618104+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:27.791702+00:00", "trade", 9.195, 50.0]
["2026-09-24T14:56:27.792239+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:27.792986+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:27.793452+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:27.801313+00:00", "trade", 9.195, 50.0]
["2026-09-24T14:56:27.836018+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:27.836454+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:27.965261+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:27.965752+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:28.260828+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:56:28.260865+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:28.260920+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:28.261381+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:29.995260+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:30.162268+00:00", "trade", 9.1971, 1400.0]
["2026-09-24T14:56:30.943779+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:31.404935+00:00", "trade", 9.195, 1300.0]
["2026-09-24T14:56:31.405503+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:56:32.594757+00:00", "trade", 9.1914, 1.0]
["2026-09-24T14:56:33.170593+00:00", "trade", 9.1888, 4.0]
["2026-09-24T14:56:34.005881+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:34.009701+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:56:34.009926+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:34.009976+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:34.026834+00:00", "trade", 9.195, 389.0]
["2026-09-24T14:56:34.042877+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:56:34.819296+00:00", "trade", 9.1977, 5.0]
["2026-09-24T14:56:37.831491+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:37.871511+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:37.871571+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:39.283674+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:40.207337+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:56:41.009020+00:00", "trade", 9.195, 13.0]
["2026-09-24T14:56:42.013387+00:00", "trade", 9.1963, 16.0]
["2026-09-24T14:56:42.875452+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:42.878884+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:56:42.879331+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:42.879392+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:45.621777+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:45.740144+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:45.758112+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:56:47.636039+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.758020+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.758054+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.759943+00:00", "trade", 9.195, 5400.0]
["2026-09-24T14:56:47.760051+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:56:47.760996+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.780295+00:00", "trade", 9.195, 287.0]
["2026-09-24T14:56:47.780295+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:56:47.780884+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.784818+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.784827+00:00", "trade", 9.19, 4.0]
["2026-09-24T14:56:47.784833+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.784853+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.784888+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.784898+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.785176+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:56:47.785364+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.785434+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.785480+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.785525+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.785805+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.785805+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.785845+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.785845+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.786006+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.787885+00:00", "trade", 9.195, 1200.0]
["2026-09-24T14:56:47.788826+00:00", "trade", 9.195, 5000.0]
["2026-09-24T14:56:47.789409+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:47.798137+00:00", "trade", 9.1967, 6.0]
["2026-09-24T14:56:47.902844+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:48.908258+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:48.908314+00:00", "trade", 9.195, 7.0]
["2026-09-24T14:56:48.908339+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:48.908341+00:00", "trade", 9.195, 393.0]
["2026-09-24T14:56:48.908970+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:48.944024+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:48.944505+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:49.080823+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:56:50.908972+00:00", "trade", 9.195, 2.0]
["2026-09-24T14:56:50.909905+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:50.910381+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:51.012494+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:51.379248+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:52.707038+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:56:52.707686+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:52.738910+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:57.462113+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:57.462574+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:57.748366+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:56:58.379658+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:58.382781+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:56:58.399642+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:56:58.887674+00:00", "trade", 9.1966, 5.0]
["2026-09-24T14:56:59.265723+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:59.265728+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:59.266219+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:59.511215+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:56:59.511819+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:56:59.995285+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:00.590608+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:00.942738+00:00", "trade", 9.195, 13.0]
["2026-09-24T14:57:00.943764+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:00.944230+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:00.958273+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:57:00.958729+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:01.607299+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:01.609529+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:01.613042+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:02.194803+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:57:02.195569+00:00", "trade", 9.195, 25.0]
["2026-09-24T14:57:02.195875+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:02.196331+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:02.197671+00:00", "trade", 9.195, 250.0]
["2026-09-24T14:57:02.197738+00:00", "trade", 9.195, 250.0]
["2026-09-24T14:57:02.204786+00:00", "trade", 9.195, 225.0]
["2026-09-24T14:57:02.221365+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:57:02.804712+00:00", "trade", 9.1967, 1.0]
["2026-09-24T14:57:04.034738+00:00", "trade", 9.1966, 100.0]
["2026-09-24T14:57:05.858201+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:06.515291+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:06.639296+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:08.242915+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:08.880383+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:08.880852+00:00", "trade", 9.1956, 4.0]
["2026-09-24T14:57:09.862510+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:57:09.863815+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:11.094453+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:11.208954+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:11.346185+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:12.647970+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:13.372895+00:00", "trade", 9.1887, 1.0]
["2026-09-24T14:57:15.000283+00:00", "trade", 9.195, 13.0]
["2026-09-24T14:57:15.001254+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:15.001690+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:15.010135+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:15.416057+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:16.138557+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:57:16.195082+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:16.195082+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:16.195508+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:16.195999+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:16.605705+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:17.505140+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:17.556724+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:17.557200+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:17.557641+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:18.316689+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:19.131212+00:00", "trade", 9.1954, 58.0]
["2026-09-24T14:57:20.067521+00:00", "trade", 9.1954, 5.0]
["2026-09-24T14:57:20.086263+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:20.086704+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:21.524573+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:22.964389+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:22.965438+00:00", "trade", 9.195, 3.0]
["2026-09-24T14:57:23.216040+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:23.520501+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:23.855048+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:23.855529+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:23.855569+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:25.483445+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:25.489500+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:25.569390+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:26.026223+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:26.026674+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:26.026744+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:26.027145+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:26.214767+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:26.454999+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:26.832197+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:26.935929+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:27.020801+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:27.049722+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:27.050768+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:27.051234+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:27.051249+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:27.202724+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:29.008755+00:00", "trade", 9.195, 13.0]
["2026-09-24T14:57:29.343993+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:29.579745+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:29.691686+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:29.692147+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:29.692664+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:29.995299+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:30.819036+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:30.819507+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:30.820114+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:31.270035+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:32.720364+00:00", "trade", 9.1953, 5.0]
["2026-09-24T14:57:32.721817+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:32.723235+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:33.191322+00:00", "trade", 9.195, 3.0]
["2026-09-24T14:57:33.971184+00:00", "trade", 9.195, 5.0]
["2026-09-24T14:57:34.638527+00:00", "trade", 9.195, 40.0]
["2026-09-24T14:57:34.638560+00:00", "trade", 9.195, 105.0]
["2026-09-24T14:57:34.638596+00:00", "trade", 9.195, 5.0]
["2026-09-24T14:57:34.638635+00:00", "trade", 9.195, 516.0]
["2026-09-24T14:57:34.639923+00:00", "trade", 9.195, 556.0]
["2026-09-24T14:57:35.103603+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:57:35.880474+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:38.667726+00:00", "trade", 9.195, 3000.0]
["2026-09-24T14:57:38.689954+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:40.058638+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:41.476540+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:42.835967+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:43.693068+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:44.981436+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:45.761282+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:45.762170+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:45.844848+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:57:45.845519+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:45.845519+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:45.845519+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:45.845559+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:45.845759+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:45.845915+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:45.852979+00:00", "trade", 9.195, 1200.0]
["2026-09-24T14:57:45.853283+00:00", "trade", 9.195, 73.0]
["2026-09-24T14:57:45.853283+00:00", "trade", 9.195, 301.0]
["2026-09-24T14:57:45.853331+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:57:45.853879+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:45.853999+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:45.855352+00:00", "trade", 9.195, 5400.0]
["2026-09-24T14:57:45.856360+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:45.926327+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:57:45.951832+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:45.952353+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:45.986221+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:57:46.108044+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:46.149773+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:46.177539+00:00", "trade", 9.1901, 20.0]
["2026-09-24T14:57:46.251552+00:00", "trade", 9.1953, 6.0]
["2026-09-24T14:57:46.252924+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:46.556553+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:47.227306+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:47.496375+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:47.610271+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:49.223292+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:49.470366+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:52.231676+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:52.329905+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:52.956547+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:53.195421+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:54.445408+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:56.304722+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:57:57.342277+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:57:57.386395+00:00", "trade", 9.1952, 55.0]
["2026-09-24T14:57:58.419514+00:00", "trade", 9.1906, 5.0]
["2026-09-24T14:57:59.074399+00:00", "trade", 9.195, 13.0]
["2026-09-24T14:57:59.075057+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:59.594722+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:57:59.995324+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:00.047883+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:58:01.022474+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:58:01.543220+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:01.578666+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:58:01.579271+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:01.631129+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:01.761009+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.557330+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.557425+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.857314+00:00", "trade", 9.1906, 1.0]
["2026-09-24T14:58:05.059031+00:00", "trade", 9.195, 5.0]
["2026-09-24T14:58:06.303608+00:00", "trade", 9.19, 7.0]
["2026-09-24T14:58:06.304408+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:06.421126+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:07.011677+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:07.619692+00:00", "trade", 9.1905, 4.0]
["2026-09-24T14:58:08.018715+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:08.024958+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:08.025486+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:08.564037+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:08.801729+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:58:09.028396+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:58:09.212856+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:58:09.669057+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:58:09.670022+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:09.670258+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:09.772336+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:10.252700+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:10.975193+00:00", "trade", 9.195, 2.0]
["2026-09-24T14:58:10.989640+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:11.567664+00:00", "trade", 9.195, 1000.0]
["2026-09-24T14:58:11.581136+00:00", "trade", 9.19, 25.0]
["2026-09-24T14:58:11.581214+00:00", "trade", 9.19, 12.0]
["2026-09-24T14:58:11.581263+00:00", "trade", 9.19, 39.0]
["2026-09-24T14:58:11.582241+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:11.582481+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:11.582963+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:11.583459+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:11.622310+00:00", "trade", 9.195, 11.0]
["2026-09-24T14:58:11.623567+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:58:11.623651+00:00", "trade", 9.195, 189.0]
["2026-09-24T14:58:11.689229+00:00", "trade", 9.195, 122.0]
["2026-09-24T14:58:11.689286+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:58:11.689349+00:00", "trade", 9.195, 67.0]
["2026-09-24T14:58:11.694350+00:00", "trade", 9.195, 17.0]
["2026-09-24T14:58:11.698163+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:11.701958+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:58:13.043498+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:13.044679+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:13.045255+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:13.045631+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.032065+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.110198+00:00", "trade", 9.195, 1200.0]
["2026-09-24T14:58:14.110903+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.113860+00:00", "trade", 9.19, 4.0]
["2026-09-24T14:58:14.114426+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.114531+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.114541+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.114561+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.228543+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.701238+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:15.526478+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:15.764721+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:15.764756+00:00", "trade", 9.19, 95.0]
["2026-09-24T14:58:15.764819+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:58:15.765422+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:15.765652+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:58:15.766193+00:00", "trade", 9.195, 1200.0]
["2026-09-24T14:58:15.766226+00:00", "trade", 9.195, 5200.0]
["2026-09-24T14:58:15.767164+00:00", "trade", 9.195, 5500.0]
["2026-09-24T14:58:15.767402+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:15.767723+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:15.768004+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:15.769080+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:15.769642+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:15.769663+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:15.774830+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:58:15.774830+00:00", "trade", 9.195, 158.0]
["2026-09-24T14:58:15.774880+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:15.775227+00:00", "trade", 9.195, 389.0]
["2026-09-24T14:58:15.775431+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:15.775431+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:15.775552+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:15.917053+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:15.989006+00:00", "trade", 9.19, 22.0]
["2026-09-24T14:58:15.989596+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:15.990032+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:16.277166+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:16.703571+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.209291+00:00", "trade", 9.1908, 4.0]
["2026-09-24T14:58:17.210844+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.211471+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.211511+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.211952+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.233231+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:58:17.233919+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.234103+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:58:17.235077+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.235784+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:58:17.238319+00:00", "trade", 9.195, 490.0]
["2026-09-24T14:58:17.241401+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:58:17.242039+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:17.529253+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.536713+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:17.536755+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:58:17.537096+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.537136+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.537136+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.537217+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.537222+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.537257+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.537322+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.537327+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.537377+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.537648+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.537698+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.537768+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.538259+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.900166+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:17.905278+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:18.085738+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:18.843165+00:00", "trade", 9.1908, 30.0]
["2026-09-24T14:58:18.853510+00:00", "trade", 9.1908, 2800.0]
["2026-09-24T14:58:19.935718+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:19.936315+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:21.304122+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:21.304563+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:21.312562+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:22.211342+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:22.212365+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:22.275497+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:58:22.276517+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:22.276633+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:22.277560+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:23.306911+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:24.130522+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:24.130522+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:24.130557+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:25.432543+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:25.432583+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:25.433139+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:26.690039+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:58:27.294978+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:27.343163+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:29.995348+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:30.235585+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:30.289007+00:00", "trade", 9.1908, 6.0]
["2026-09-24T14:58:30.365512+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:30.366537+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:30.444002+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:30.444012+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:30.444854+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:30.906686+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:58:30.906934+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:30.906969+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:32.270924+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:58:32.283658+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:58:32.283913+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:32.283949+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:32.284853+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:58:32.285106+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:32.285141+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:33.211958+00:00", "trade", 9.1949, 4.0]
["2026-09-24T14:58:33.445299+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:34.204850+00:00", "trade", 9.19, 19.0]
["2026-09-24T14:58:34.204873+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:35.284589+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:36.483767+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:58:36.484026+00:00", "trade", 9.195, 390.0]
["2026-09-24T14:58:36.484414+00:00", "trade", 9.195, 2.0]
["2026-09-24T14:58:36.484416+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:36.485002+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:36.486736+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:37.362341+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:37.381339+00:00", "trade", 9.195, 5.0]
["2026-09-24T14:58:37.381393+00:00", "trade", 9.195, 395.0]
["2026-09-24T14:58:37.833285+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:58:38.945904+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:58:39.793533+00:00", "trade", 9.191, 45.0]
["2026-09-24T14:58:40.907996+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:41.593087+00:00", "trade", 9.1906, 5.0]
["2026-09-24T14:58:41.975060+00:00", "trade", 9.19, 31.0]
["2026-09-24T14:58:41.975619+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:58:42.075397+00:00", "trade", 9.195, 13.0]
["2026-09-24T14:58:42.476791+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:43.880934+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:47.327713+00:00", "trade", 9.1941, 1000.0]
["2026-09-24T14:58:47.329177+00:00", "trade", 9.195, 65.0]
["2026-09-24T14:58:47.329229+00:00", "trade", 9.195, 27.0]
["2026-09-24T14:58:48.886228+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:48.887076+00:00", "trade", 9.195, 9.0]
["2026-09-24T14:58:48.887557+00:00", "trade", 9.195, 491.0]
["2026-09-24T14:58:48.940075+00:00", "trade", 9.195, 6.0]
["2026-09-24T14:58:49.572318+00:00", "trade", 9.1909, 30.0]
["2026-09-24T14:58:50.082642+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:51.141259+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:51.141404+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:58:51.142356+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:51.142376+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:51.142582+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:51.142582+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:51.142697+00:00", "trade", 9.195, 1000.0]
["2026-09-24T14:58:51.145962+00:00", "trade", 9.195, 20.0]
["2026-09-24T14:58:51.214399+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:52.247467+00:00", "trade", 9.195, 201.0]
["2026-09-24T14:58:52.268178+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:58:53.798955+00:00", "trade", 9.195, 3.0]
["2026-09-24T14:58:54.050116+00:00", "trade", 9.1958, 100.0]
["2026-09-24T14:58:54.117134+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:54.117182+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:58:54.118072+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:54.118117+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:58:54.118408+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:54.118498+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:54.120573+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:54.120708+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:54.120964+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:54.121034+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:54.121069+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:54.121510+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:55.682427+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:55.683495+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:55.683495+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:55.684457+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:55.819921+00:00", "trade", 9.1903, 6.0]
["2026-09-24T14:58:55.862352+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:58:55.862596+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:55.862637+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:55.863022+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:55.863233+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:55.863504+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:55.863714+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:55.929183+00:00", "trade", 9.1961, 100.0]
["2026-09-24T14:58:56.595064+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:57.014969+00:00", "trade", 9.1963, 100.0]
["2026-09-24T14:58:58.582888+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:58.874363+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:58.875451+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:58.877015+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:59.289445+00:00", "trade", 9.1909, 52.0]
["2026-09-24T14:58:59.995373+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:00.163732+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:59:01.730411+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:59:01.731452+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:01.732214+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:01.965668+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:59:01.966737+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:01.968051+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:02.047966+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:02.048482+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:02.048963+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:02.770194+00:00", "trade", 9.1902, 1.0]
["2026-09-24T14:59:04.289310+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:59:05.994755+00:00", "trade", 9.19, 7.0]
["2026-09-24T14:59:05.995787+00:00", "trade", 9.195, 2.0]
["2026-09-24T14:59:06.575507+00:00", "trade", 9.19, 82.0]
["2026-09-24T14:59:06.575615+00:00", "trade", 9.19, 11.0]
["2026-09-24T14:59:06.577196+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:06.579757+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:06.583690+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:59:06.584308+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:06.588022+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:08.864444+00:00", "trade", 9.195, 5.0]
["2026-09-24T14:59:08.895421+00:00", "trade", 9.1947, 1.0]
["2026-09-24T14:59:09.060691+00:00", "trade", 9.1902, 6.0]
["2026-09-24T14:59:12.032612+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:14.038489+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:14.091781+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:14.091801+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:14.659385+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:59:15.118511+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:15.670100+00:00", "trade", 9.19, 7.0]
["2026-09-24T14:59:15.671312+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:15.903429+00:00", "trade", 9.195, 78.0]
["2026-09-24T14:59:15.903432+00:00", "trade", 9.195, 22.0]
["2026-09-24T14:59:16.293301+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:59:16.725097+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:16.725097+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:18.587471+00:00", "trade", 9.1902, 4.0]
["2026-09-24T14:59:19.135958+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:19.137065+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:19.288662+00:00", "trade", 9.19, 6.0]
["2026-09-24T14:59:24.728054+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:59:24.728731+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:24.728856+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:25.486741+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:26.012192+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:26.082489+00:00", "trade", 9.1983, 400.0]
["2026-09-24T14:59:29.995398+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:31.280114+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:59:33.234444+00:00", "trade", 9.194, 4.0]
["2026-09-24T14:59:33.940579+00:00", "trade", 9.1987, 100.0]
["2026-09-24T14:59:34.203122+00:00", "trade", 9.19, 7.0]
["2026-09-24T14:59:34.643903+00:00", "trade", 9.195, 94.0]
["2026-09-24T14:59:34.643906+00:00", "trade", 9.195, 6.0]
["2026-09-24T14:59:34.644531+00:00", "trade", 9.195, 2.0]
["2026-09-24T14:59:35.719988+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:59:37.656180+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:37.656285+00:00", "trade", 9.195, 95.0]
["2026-09-24T14:59:37.656287+00:00", "trade", 9.195, 205.0]
["2026-09-24T14:59:37.656291+00:00", "trade", 9.195, 390.0]
["2026-09-24T14:59:37.656291+00:00", "trade", 9.195, 250.0]
["2026-09-24T14:59:37.656294+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:59:37.656297+00:00", "trade", 9.195, 450.0]
["2026-09-24T14:59:37.656297+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:59:37.656311+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:59:37.656315+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:59:37.656366+00:00", "trade", 9.195, 250.0]
["2026-09-24T14:59:37.656366+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:59:37.656417+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:59:37.656486+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:59:37.656491+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:37.656651+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:59:37.656663+00:00", "trade", 9.195, 50.0]
["2026-09-24T14:59:37.656684+00:00", "trade", 9.195, 550.0]
["2026-09-24T14:59:37.656720+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:59:37.656857+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:37.656877+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:59:37.656897+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:37.656937+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:37.656937+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:37.656977+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:37.657057+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:37.657057+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:37.657338+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:37.658810+00:00", "trade", 9.195, 32.0]
["2026-09-24T14:59:37.661827+00:00", "trade", 9.1947, 1.0]
["2026-09-24T14:59:37.662115+00:00", "trade", 9.195, 40.0]
["2026-09-24T14:59:37.662296+00:00", "trade", 9.1947, 26.0]
["2026-09-24T14:59:37.662566+00:00", "trade", 9.195, 1300.0]
["2026-09-24T14:59:37.662786+00:00", "trade", 9.195, 1300.0]
["2026-09-24T14:59:37.662843+00:00", "trade", 9.195, 5000.0]
["2026-09-24T14:59:37.663844+00:00", "trade", 9.195, 1300.0]
["2026-09-24T14:59:37.776978+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:38.179963+00:00", "trade", 9.195, 5500.0]
["2026-09-24T14:59:38.199050+00:00", "trade", 9.195, 5500.0]
["2026-09-24T14:59:38.693520+00:00", "trade", 9.195, 1300.0]
["2026-09-24T14:59:39.153709+00:00", "trade", 9.19, 4.0]
["2026-09-24T14:59:39.154694+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:39.155265+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:39.268129+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:41.562593+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:41.605369+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:44.696815+00:00", "trade", 9.1906, 4.0]
["2026-09-24T14:59:44.831593+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:59:45.529439+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:45.840996+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:45.988627+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:46.030261+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:46.120602+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:47.047990+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:47.085938+00:00", "trade", 9.19, 4.0]
["2026-09-24T14:59:47.086442+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:47.170908+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:47.858165+00:00", "trade", 9.195, 203.0]
["2026-09-24T14:59:48.074860+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:48.074936+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:48.075051+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:49.019826+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:49.019826+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:49.019911+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:49.020392+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:49.061445+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:49.061830+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:59:49.062442+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:49.408080+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:49.408476+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:49.409479+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:50.020514+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:50.989970+00:00", "trade", 9.1992, 100.0]
["2026-09-24T14:59:51.228014+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:51.228951+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:51.499025+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:52.152892+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:52.153368+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:53.844385+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:59:53.861541+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:59:54.235022+00:00", "trade", 9.1906, 4.0]
["2026-09-24T14:59:54.299811+00:00", "trade", 9.195, 7.0]
["2026-09-24T14:59:56.491438+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:56.491553+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:56.492100+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:56.493137+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:56.791514+00:00", "trade", 9.195, 104.0]
["2026-09-24T14:59:56.806436+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:59:57.443497+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:59:58.570815+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:59:59.995417+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:00.061829+00:00", "trade", 9.195, 1.0]
["2026-09-24T15:00:00.511691+00:00", "trade", 9.1908, 32.0]
["2026-09-24T15:00:00.619489+00:00", "trade", 9.195, 6.0]
["2026-09-24T15:00:01.085202+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:00:01.300398+00:00", "trade", 9.195, 1.0]
["2026-09-24T15:00:01.882635+00:00", "trade", 9.195, 13.0]
["2026-09-24T15:00:03.154802+00:00", "trade", 9.195, 2.0]
["2026-09-24T15:00:04.559363+00:00", "trade", 9.1906, 4.0]
["2026-09-24T15:00:04.560413+00:00", "trade", 9.195, 2.0]
["2026-09-24T15:00:05.138852+00:00", "trade", 9.19, 2.0]
["2026-09-24T15:00:05.139057+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:00:05.139117+00:00", "trade", 9.195, 78.0]
["2026-09-24T15:00:05.139120+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:00:05.139120+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:00:05.139123+00:00", "trade", 9.195, 122.0]
["2026-09-24T15:00:05.139126+00:00", "trade", 9.19, 10.0]
["2026-09-24T15:00:05.139739+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:00:05.139767+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:05.139787+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:05.140178+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:05.272082+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:05.340936+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:05.827786+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:06.021773+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:06.191853+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:06.756254+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:00:08.005522+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:08.420961+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:08.676530+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:09.089999+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:09.090997+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:09.371834+00:00", "trade", 9.195, 1078.0]
["2026-09-24T15:00:09.372432+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:09.383887+00:00", "trade", 9.195, 12.0]
["2026-09-24T15:00:09.399732+00:00", "trade", 9.195, 235.0]
["2026-09-24T15:00:09.496006+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:09.496072+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:00:09.496141+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:09.497089+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:10.032087+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:10.032103+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:10.032103+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:10.032619+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:10.033807+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:10.240048+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:10.242007+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:10.948976+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:10.949437+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:11.761378+00:00", "trade", 9.195, 500.0]
["2026-09-24T15:00:11.761649+00:00", "trade", 9.195, 198.0]
["2026-09-24T15:00:11.762383+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:11.778874+00:00", "trade", 9.195, 154.0]
["2026-09-24T15:00:11.778949+00:00", "trade", 9.195, 198.0]
["2026-09-24T15:00:11.778949+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:00:11.779036+00:00", "trade", 9.195, 198.0]
["2026-09-24T15:00:11.779036+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:00:11.780453+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:00:11.780534+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:00:11.780594+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:00:11.780657+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:00:11.780714+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:00:13.033309+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:13.044269+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:00:13.044793+00:00", "trade", 9.2, 400.0]
["2026-09-24T15:00:13.045157+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:13.046666+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:13.319346+00:00", "trade", 9.1908, 4.0]
["2026-09-24T15:00:13.625615+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:13.727086+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:14.056436+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:14.084470+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:00:14.085375+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:14.184434+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:00:14.185998+00:00", "trade", 9.195, 2.0]
["2026-09-24T15:00:14.186140+00:00", "trade", 9.195, 2.0]
["2026-09-24T15:00:14.831533+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:00:15.017720+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:15.314376+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:17.591828+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:00:18.043966+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:18.247010+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:19.089566+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:19.933041+00:00", "trade", 9.1901, 5.0]
["2026-09-24T15:00:19.956200+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:20.180680+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:20.866132+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:20.867540+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:21.335560+00:00", "trade", 9.195, 218.0]
["2026-09-24T15:00:21.336176+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:21.336612+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:21.345597+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:00:22.229592+00:00", "trade", 9.198, 100.0]
["2026-09-24T15:00:22.401126+00:00", "trade", 9.195, 60.0]
["2026-09-24T15:00:22.810001+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:22.949448+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:24.269446+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:24.946718+00:00", "trade", 9.195, 217.0]
["2026-09-24T15:00:24.958136+00:00", "trade", 9.1915, 1.0]
["2026-09-24T15:00:25.273163+00:00", "trade", 9.1915, 5.0]
["2026-09-24T15:00:25.622909+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:28.019874+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:00:28.020454+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:28.020509+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:28.020519+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:28.020524+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:28.027058+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:00:28.027535+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:28.027591+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:28.028027+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:28.361962+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:28.552200+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:29.995437+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:30.134438+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:31.031729+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:31.167393+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:31.268794+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:31.915696+00:00", "trade", 9.1958, 19.0]
["2026-09-24T15:00:31.916737+00:00", "trade", 9.195, 1.0]
["2026-09-24T15:00:32.062208+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:32.182410+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:32.236814+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:32.374317+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:32.761273+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:33.257251+00:00", "trade", 9.195, 4.0]
["2026-09-24T15:00:34.155839+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:34.156084+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:34.157483+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:34.232000+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:34.415868+00:00", "trade", 9.198, 34.0]
["2026-09-24T15:00:34.490471+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:34.982487+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:34.999879+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:35.001488+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:00:35.008603+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:00:35.067631+00:00", "trade", 9.195, 101.0]
["2026-09-24T15:00:36.181297+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:36.183101+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:36.203231+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:00:36.247049+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:37.062119+00:00", "trade", 9.1915, 5.0]
["2026-09-24T15:00:38.300874+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:38.300904+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:38.444543+00:00", "trade", 9.195, 99.0]
["2026-09-24T15:00:38.444546+00:00", "trade", 9.195, 201.0]
["2026-09-24T15:00:38.509351+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:38.611429+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:38.734858+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:39.800599+00:00", "trade", 9.195, 2.0]
["2026-09-24T15:00:39.801275+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:00:39.971392+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:39.972259+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:39.976099+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:40.209976+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:42.712319+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:43.021461+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:43.816679+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:45.009790+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:46.251618+00:00", "trade", 9.195, 98.0]
["2026-09-24T15:00:46.251618+00:00", "trade", 9.195, 2.0]
["2026-09-24T15:00:46.252314+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:46.252755+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:46.546450+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:47.022308+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:47.885147+00:00", "trade", 9.195, 98.0]
["2026-09-24T15:00:47.885147+00:00", "trade", 9.195, 2.0]
["2026-09-24T15:00:47.886641+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:47.887563+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:48.113557+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:48.114038+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:48.515358+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:48.582393+00:00", "trade", 9.1922, 5.0]
["2026-09-24T15:00:48.589345+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:48.589345+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:48.640090+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:48.640647+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:48.705030+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:49.448992+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:49.632453+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:49.977307+00:00", "trade", 9.1971, 55.0]
["2026-09-24T15:00:50.407103+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:50.407584+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:50.701038+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:50.701038+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:50.701599+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:51.004511+00:00", "trade", 9.197, 100.0]
["2026-09-24T15:00:51.005899+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:53.336943+00:00", "trade", 9.2, 120000.0]
["2026-09-24T15:00:53.337577+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:53.337607+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:53.337647+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:53.338058+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:53.341643+00:00", "trade", 9.2, 880000.0]
["2026-09-24T15:00:53.342296+00:00", "trade", 9.2, 2.0]
["2026-09-24T15:00:53.342302+00:00", "trade", 9.2, 5.0]
["2026-09-24T15:00:53.342302+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:00:53.342308+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:00:53.342308+00:00", "trade", 9.2, 600.0]
["2026-09-24T15:00:53.342311+00:00", "trade", 9.2, 2100.0]
["2026-09-24T15:00:53.342318+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:00:53.342318+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:00:53.342318+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:53.342323+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:00:53.342323+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:00:53.342326+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:00:53.342326+00:00", "trade", 9.2, 1700.0]
["2026-09-24T15:00:53.342329+00:00", "trade", 9.2, 400.0]
["2026-09-24T15:00:53.342377+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:00:53.342377+00:00", "trade", 9.2, 60.0]
["2026-09-24T15:00:53.342383+00:00", "trade", 9.2, 50.0]
["2026-09-24T15:00:53.342383+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:00:53.342387+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:00:53.342387+00:00", "trade", 9.2, 600.0]
["2026-09-24T15:00:53.342394+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:00:53.342394+00:00", "trade", 9.2, 16.0]
["2026-09-24T15:00:53.342394+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:00:53.342398+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:00:53.342398+00:00", "trade", 9.2, 11.0]
["2026-09-24T15:00:53.342402+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:00:53.342402+00:00", "trade", 9.2, 94.0]
["2026-09-24T15:00:53.342404+00:00", "trade", 9.2, 140.0]
["2026-09-24T15:00:53.342404+00:00", "trade", 9.2, 40.0]
["2026-09-24T15:00:53.342404+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:00:53.342404+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:00:53.342410+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:00:53.342410+00:00", "trade", 9.2, 400.0]
["2026-09-24T15:00:53.342410+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:00:53.342410+00:00", "trade", 9.2, 400.0]
["2026-09-24T15:00:53.342413+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:00:53.342413+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:00:53.342417+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:00:53.342417+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:00:53.342422+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:00:53.342422+00:00", "trade", 9.2, 2.0]
["2026-09-24T15:00:53.342422+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:00:53.342426+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:00:53.342426+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:00:53.342431+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:00:53.342431+00:00", "trade", 9.2, 18.0]
["2026-09-24T15:00:53.342431+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:00:53.342431+00:00", "trade", 9.2, 24.0]
["2026-09-24T15:00:53.342434+00:00", "trade", 9.2, 97.0]
["2026-09-24T15:00:53.342437+00:00", "trade", 9.2, 6.0]
["2026-09-24T15:00:53.342439+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:53.342440+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:00:53.342443+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:53.342443+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:53.342448+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:53.342448+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:53.342448+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:53.342453+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:53.342459+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:00:53.342463+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:00:53.342523+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:00:53.342523+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:00:53.342523+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:00:53.342523+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:00:53.342530+00:00", "trade", 9.21, 6.0]
["2026-09-24T15:00:53.342534+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:00:53.342539+00:00", "trade", 9.21, 180.0]
["2026-09-24T15:00:53.342543+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:00:53.342543+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:00:53.342545+00:00", "trade", 9.21, 20.0]
["2026-09-24T15:00:53.342551+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:00:53.342554+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:00:53.342560+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:00:53.342569+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:00:53.342587+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:00:53.342591+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:00:53.342593+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:00:53.342597+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:00:53.342599+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:00:53.342600+00:00", "trade", 9.21, 6.0]
["2026-09-24T15:00:53.342600+00:00", "trade", 9.21, 80.0]
["2026-09-24T15:00:53.342602+00:00", "trade", 9.21, 700.0]
["2026-09-24T15:00:53.342606+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:00:53.342606+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:00:53.342609+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:00:53.342609+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:00:53.342611+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:00:53.342611+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:00:53.342624+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:00:53.342634+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:00:53.342636+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:00:53.342644+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:00:53.342644+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:00:53.342644+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:00:53.342644+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:00:53.342649+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:00:53.342649+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:00:53.342649+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:00:53.342651+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:00:53.342657+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:00:53.342660+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:00:53.342663+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:00:53.342684+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:00:53.342729+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:00:53.342756+00:00", "trade", 9.21, 120.0]
["2026-09-24T15:00:53.342756+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:00:53.342764+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:00:53.342783+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:00:53.342935+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:00:53.342997+00:00", "trade", 9.21, 500.0]
["2026-09-24T15:00:53.343020+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:00:53.343025+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:00:53.343035+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:00:53.343045+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:00:53.343055+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:00:53.343055+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:00:53.343055+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:00:53.343055+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:00:53.343055+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:00:53.343075+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:00:53.343168+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:00:53.343175+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:00:53.343228+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:00:53.343231+00:00", "trade", 9.21, 600.0]
["2026-09-24T15:00:53.343231+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:00:53.343234+00:00", "trade", 9.21, 600.0]
["2026-09-24T15:00:53.343240+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:00:53.343267+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:00:53.343270+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:00:53.343273+00:00", "trade", 9.21, 27.0]
["2026-09-24T15:00:53.343273+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:00:53.343276+00:00", "trade", 9.21, 500.0]
["2026-09-24T15:00:53.343295+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:00:53.343321+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:00:53.343321+00:00", "trade", 9.21, 600.0]
["2026-09-24T15:00:53.343336+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:00:53.343369+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:00:53.343399+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:00:53.343402+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:00:53.343410+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:00:53.343415+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.343656+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.343897+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.343897+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.343922+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.343922+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.343927+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.343972+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.343972+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.343977+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.344012+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.344012+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.344012+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.344012+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.344323+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:00:53.344323+00:00", "trade", 9.21, 1100.0]
["2026-09-24T15:00:53.344338+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.344365+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:00:53.344458+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.344498+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.344629+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:00:53.344658+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.344744+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.344899+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.344906+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:00:53.344929+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.345059+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.345083+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:00:53.345099+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.345099+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.345140+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.345140+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.345335+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.345420+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.345432+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:00:53.345435+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:00:53.345435+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:00:53.345438+00:00", "trade", 9.22, 500.0]
["2026-09-24T15:00:53.345441+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:00:53.345441+00:00", "trade", 9.22, 40.0]
["2026-09-24T15:00:53.345444+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:00:53.345447+00:00", "trade", 9.22, 500.0]
["2026-09-24T15:00:53.345447+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:00:53.345498+00:00", "trade", 9.22, 72.0]
["2026-09-24T15:00:53.345505+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:00:53.345505+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:00:53.345512+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:00:53.345512+00:00", "trade", 9.22, 500.0]
["2026-09-24T15:00:53.345512+00:00", "trade", 9.22, 400.0]
["2026-09-24T15:00:53.345517+00:00", "trade", 9.22, 72.0]
["2026-09-24T15:00:53.345517+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:00:53.345517+00:00", "trade", 9.22, 500.0]
["2026-09-24T15:00:53.345522+00:00", "trade", 9.22, 52.0]
["2026-09-24T15:00:53.345528+00:00", "trade", 9.22, 452.0]
["2026-09-24T15:00:53.345531+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.345536+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.345536+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.345536+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.345541+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.345541+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:00:53.345546+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:00:53.345561+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:00:53.345581+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:00:53.345606+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:00:53.345611+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:00:53.345613+00:00", "trade", 9.22, 48.0]
["2026-09-24T15:00:53.345646+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:00:53.345671+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:00:53.345671+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:00:53.345673+00:00", "trade", 9.215, 5.0]
["2026-09-24T15:00:53.345676+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:00:53.345676+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:00:53.345700+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:00:53.345700+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:00:53.345727+00:00", "trade", 9.22, 500.0]
["2026-09-24T15:00:53.345727+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:00:53.345778+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:00:53.345786+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:00:53.345821+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:00:53.345836+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:00:53.345856+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.345861+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.345866+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.345876+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.345886+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.345987+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.345987+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.345997+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346007+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346007+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346017+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346027+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346157+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346157+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346177+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346177+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346337+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346378+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346458+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346498+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346500+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:00:53.346510+00:00", "trade", 9.23, 1.0]
["2026-09-24T15:00:53.346512+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:00:53.346512+00:00", "trade", 9.23, 80.0]
["2026-09-24T15:00:53.346515+00:00", "trade", 9.23, 500.0]
["2026-09-24T15:00:53.346521+00:00", "trade", 9.23, 1200.0]
["2026-09-24T15:00:53.346524+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:00:53.346527+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:00:53.346530+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:00:53.346535+00:00", "trade", 9.23, 7.0]
["2026-09-24T15:00:53.346535+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:00:53.346538+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346538+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346539+00:00", "trade", 9.23, 25.0]
["2026-09-24T15:00:53.346539+00:00", "trade", 9.23, 33.0]
["2026-09-24T15:00:53.346539+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:00:53.346542+00:00", "trade", 9.23, 500.0]
["2026-09-24T15:00:53.346578+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346618+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346658+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346698+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.346815+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.346815+00:00", "trade", 9.23, 40.0]
["2026-09-24T15:00:53.346818+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.346822+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.346826+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.346826+00:00", "trade", 9.23, 7.0]
["2026-09-24T15:00:53.346830+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.346830+00:00", "trade", 9.23, 500.0]
["2026-09-24T15:00:53.346830+00:00", "trade", 9.23, 180.0]
["2026-09-24T15:00:53.346833+00:00", "trade", 9.23, 500.0]
["2026-09-24T15:00:53.346864+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.346889+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.346909+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.346914+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.346963+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.346963+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.346989+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.346994+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.347011+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:00:53.347011+00:00", "trade", 9.23, 1.0]
["2026-09-24T15:00:53.347014+00:00", "trade", 9.23, 500.0]
["2026-09-24T15:00:53.347014+00:00", "trade", 9.23, 27.0]
["2026-09-24T15:00:53.347017+00:00", "trade", 9.23, 27.0]
["2026-09-24T15:00:53.347179+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347235+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347245+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347255+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347384+00:00", "trade", 9.2, 11.0]
["2026-09-24T15:00:53.347420+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347420+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347460+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347490+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347490+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347530+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347530+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347580+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347580+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347620+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347620+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347661+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347701+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347701+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347736+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347821+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.347856+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.348041+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.348177+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.348177+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.348217+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.348217+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.348939+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.349014+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:00:53.349290+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.349420+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.349821+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.350776+00:00", "trade", 9.2, 6835.0]
["2026-09-24T15:00:53.351441+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:00:53.352442+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.352875+00:00", "trade", 9.235, 500.0]
["2026-09-24T15:00:53.352878+00:00", "trade", 9.23, 50.0]
["2026-09-24T15:00:53.352881+00:00", "trade", 9.23, 1.0]
["2026-09-24T15:00:53.352881+00:00", "trade", 9.23, 149.0]
["2026-09-24T15:00:53.352884+00:00", "trade", 9.23, 116.0]
["2026-09-24T15:00:53.352888+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.352893+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.352898+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.352903+00:00", "trade", 9.23, 84.0]
["2026-09-24T15:00:53.352905+00:00", "trade", 9.23, 51.0]
["2026-09-24T15:00:53.352908+00:00", "trade", 9.23, 365.0]
["2026-09-24T15:00:53.352918+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.352959+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.352962+00:00", "trade", 9.23, 45.0]
["2026-09-24T15:00:53.352962+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:00:53.352962+00:00", "trade", 9.23, 1199.0]
["2026-09-24T15:00:53.352963+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.352965+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.352974+00:00", "trade", 9.23, 448.0]
["2026-09-24T15:00:53.352974+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:00:53.352978+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.352981+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.352981+00:00", "trade", 9.23, 600.0]
["2026-09-24T15:00:53.352981+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:00:53.352987+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:00:53.352987+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.352987+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.352987+00:00", "trade", 9.23, 633.0]
["2026-09-24T15:00:53.353010+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:00:53.353014+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.353058+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.353058+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.353064+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.353068+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.353084+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.353144+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.353161+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:00:53.353161+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:00:53.353182+00:00", "trade", 9.23, 3.0]
["2026-09-24T15:00:53.353194+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.353214+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.353264+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353279+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353279+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353279+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353284+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353284+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353284+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353289+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353319+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353405+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353405+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353605+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353610+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353610+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353615+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353615+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353615+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353655+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353714+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:00:53.353741+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353741+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353753+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:00:53.353770+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353858+00:00", "trade", 9.23, 3.0]
["2026-09-24T15:00:53.353860+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353860+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353860+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353900+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353900+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353935+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353941+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.353981+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.354216+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.354256+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.354417+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.354778+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.355219+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.356582+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.357023+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.357664+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.358141+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.358822+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.362859+00:00", "trade", 9.225, 94.0]
["2026-09-24T15:00:53.411391+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:00:53.411443+00:00", "trade", 9.2201, 400.0]
["2026-09-24T15:00:53.411490+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:00:53.412039+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.412314+00:00", "trade", 9.225, 300.0]
["2026-09-24T15:00:53.465162+00:00", "trade", 9.225, 389.0]
["2026-09-24T15:00:53.473179+00:00", "trade", 9.225, 2500.0]
["2026-09-24T15:00:53.473495+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:00:53.473525+00:00", "trade", 9.225, 198.0]
["2026-09-24T15:00:53.473528+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:00:53.473989+00:00", "trade", 9.225, 198.0]
["2026-09-24T15:00:53.473991+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:00:53.475107+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:00:53.475188+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:00:53.479416+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.479416+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:00:53.479464+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.479464+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:00:53.479475+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.479477+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.479477+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.479483+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.479483+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:00:53.479486+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:00:53.479489+00:00", "trade", 9.23, 45.0]
["2026-09-24T15:00:53.479489+00:00", "trade", 9.23, 1.0]
["2026-09-24T15:00:53.479491+00:00", "trade", 9.23, 49.0]
["2026-09-24T15:00:53.479500+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.479509+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.479516+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.479516+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.479516+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.479516+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.479522+00:00", "trade", 9.23, 95.0]
["2026-09-24T15:00:53.479529+00:00", "trade", 9.23, 95.0]
["2026-09-24T15:00:53.479529+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.479531+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.479534+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:00:53.479534+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:00:53.479534+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:00:53.479537+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:00:53.479537+00:00", "trade", 9.23, 120.0]
["2026-09-24T15:00:53.479540+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:00:53.479540+00:00", "trade", 9.23, 95.0]
["2026-09-24T15:00:53.479540+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.479565+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.479600+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.479600+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.479630+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.479672+00:00", "trade", 9.23, 95.0]
["2026-09-24T15:00:53.479675+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:00:53.479675+00:00", "trade", 9.23, 500.0]
["2026-09-24T15:00:53.479753+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:00:53.479760+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.479760+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.479765+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.479770+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.479770+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.479775+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.479780+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.479780+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.479805+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.479810+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.479821+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:00:53.479821+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.479822+00:00", "trade", 9.23, 1.0]
["2026-09-24T15:00:53.479825+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.479825+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.479891+00:00", "trade", 9.23, 23.0]
["2026-09-24T15:00:53.479952+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:00:53.479966+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.479966+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.479996+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.479996+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480018+00:00", "trade", 9.23, 126.0]
["2026-09-24T15:00:53.480036+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480061+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480061+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480076+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480101+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480101+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480111+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480136+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480141+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480166+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480206+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480216+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480286+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480382+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480382+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480462+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480502+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480622+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.480943+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.481103+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.481224+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.481224+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.481339+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.481379+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.481459+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.490626+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.491388+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.491809+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.492265+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.507683+00:00", "trade", 9.235, 4500.0]
["2026-09-24T15:00:53.508053+00:00", "trade", 9.235, 5500.0]
["2026-09-24T15:00:53.509110+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.538708+00:00", "trade", 9.235, 4200.0]
["2026-09-24T15:00:53.548444+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.548444+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.548484+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.548885+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.557044+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.557124+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.557129+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.570130+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.570251+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.570326+00:00", "trade", 9.235, 50.0]
["2026-09-24T15:00:53.584053+00:00", "trade", 9.235, 50.0]
["2026-09-24T15:00:53.608956+00:00", "trade", 9.24, 158.0]
["2026-09-24T15:00:53.609985+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.609985+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.610421+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.626670+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.627146+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.627587+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.711043+00:00", "trade", 9.235, 2.0]
["2026-09-24T15:00:53.711205+00:00", "trade", 9.235, 2.0]
["2026-09-24T15:00:53.789352+00:00", "trade", 9.24, 10.0]
["2026-09-24T15:00:53.789436+00:00", "trade", 9.24, 84.0]
["2026-09-24T15:00:53.789483+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.789515+00:00", "trade", 9.24, 500.0]
["2026-09-24T15:00:53.789590+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:00:53.789674+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:00:53.789758+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:00:53.789954+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.789984+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.790131+00:00", "trade", 9.24, 1006.0]
["2026-09-24T15:00:53.790360+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.790365+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.790400+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.790405+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.790826+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.790831+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:00:53.794350+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:00:53.794374+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794377+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:00:53.794377+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:00:53.794380+00:00", "trade", 9.24, 50.0]
["2026-09-24T15:00:53.794383+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:00:53.794394+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794394+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794409+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794430+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794430+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794445+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794460+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794465+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794467+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:00:53.794485+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794485+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794495+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794525+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794630+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794635+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794645+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794657+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:00:53.794669+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:00:53.794675+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794705+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794755+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794841+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:00:53.794846+00:00", "trade", 9.24, 20.0]
["2026-09-24T15:00:53.794855+00:00", "trade", 9.24, 320.0]
["2026-09-24T15:00:53.794855+00:00", "trade", 9.24, 500.0]
["2026-09-24T15:00:53.794862+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:00:53.794867+00:00", "trade", 9.24, 500.0]
["2026-09-24T15:00:53.794943+00:00", "trade", 9.24, 400.0]
["2026-09-24T15:00:53.794967+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:00:53.795031+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.795101+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.795282+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.795287+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.795287+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.795317+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.795352+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.795402+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.795442+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.795472+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.795472+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.795562+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.795597+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.795683+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.795723+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.795883+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.795923+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.795963+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.795963+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.796043+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.796164+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.796244+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.796525+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.796605+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.797046+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.797482+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.799482+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.807205+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.895556+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.895556+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:53.908441+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:54.022157+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:54.365690+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:00:54.365690+00:00", "trade", 9.24, 76.0]
["2026-09-24T15:00:54.366773+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:54.367608+00:00", "trade", 9.245, 1.0]
["2026-09-24T15:00:54.386715+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:54.387227+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:00:55.160367+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:55.328142+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:55.328222+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:55.328262+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:55.328583+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:56.643489+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:56.964370+00:00", "trade", 9.245, 5000.0]
["2026-09-24T15:00:56.964373+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:56.971211+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:00:57.322070+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:57.330400+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:57.422985+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:57.423461+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:57.650758+00:00", "trade", 9.2006, 55.0]
["2026-09-24T15:00:57.708234+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:57.708275+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:58.101278+00:00", "trade", 9.245, 5000.0]
["2026-09-24T15:00:58.340838+00:00", "trade", 9.2008, 300.0]
["2026-09-24T15:00:59.095810+00:00", "trade", 9.245, 5000.0]
["2026-09-24T15:00:59.341809+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:00:59.995462+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.022313+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:01:00.022418+00:00", "trade", 9.25, 300.0]
["2026-09-24T15:01:00.022436+00:00", "trade", 9.25, 300.0]
["2026-09-24T15:01:00.022590+00:00", "trade", 9.25, 300.0]
["2026-09-24T15:01:00.023027+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.023067+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.023072+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.023092+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.023097+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.023508+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.023543+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.023548+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.023583+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.024397+00:00", "trade", 9.2461, 100.0]
["2026-09-24T15:01:00.024613+00:00", "trade", 9.2461, 300.0]
["2026-09-24T15:01:00.024636+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.024696+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.024887+00:00", "trade", 9.2461, 300.0]
["2026-09-24T15:01:00.024971+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.025140+00:00", "trade", 9.2461, 300.0]
["2026-09-24T15:01:00.025177+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.025242+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.025307+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.025322+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.025327+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.025501+00:00", "trade", 9.2461, 300.0]
["2026-09-24T15:01:00.025729+00:00", "trade", 9.2461, 700.0]
["2026-09-24T15:01:00.025743+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.025823+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.025823+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.025891+00:00", "trade", 9.25, 300.0]
["2026-09-24T15:01:00.025931+00:00", "trade", 9.25, 700.0]
["2026-09-24T15:01:00.025964+00:00", "trade", 9.25, 700.0]
["2026-09-24T15:01:00.025982+00:00", "trade", 9.2461, 300.0]
["2026-09-24T15:01:00.026000+00:00", "trade", 9.25, 800.0]
["2026-09-24T15:01:00.026027+00:00", "trade", 9.25, 900.0]
["2026-09-24T15:01:00.026216+00:00", "trade", 9.2461, 700.0]
["2026-09-24T15:01:00.026254+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.026324+00:00", "trade", 9.25, 300.0]
["2026-09-24T15:01:00.026455+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.026499+00:00", "trade", 9.2461, 800.0]
["2026-09-24T15:01:00.026706+00:00", "trade", 9.2461, 900.0]
["2026-09-24T15:01:00.026986+00:00", "trade", 9.2461, 300.0]
["2026-09-24T15:01:00.028019+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:01:00.033208+00:00", "trade", 9.25, 6.0]
["2026-09-24T15:01:00.033238+00:00", "trade", 9.25, 4.0]
["2026-09-24T15:01:00.033244+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:01:00.033244+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:01:00.033247+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:01:00.033247+00:00", "trade", 9.25, 18.0]
["2026-09-24T15:01:00.033286+00:00", "trade", 9.25, 439.0]
["2026-09-24T15:01:00.033296+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:01:00.033296+00:00", "trade", 9.25, 495.0]
["2026-09-24T15:01:00.033304+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:01:00.033306+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:01:00.033336+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:01:00.033337+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:01:00.033351+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:01:00.033357+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:01:00.033364+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:01:00.033368+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:01:00.033371+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:01:00.033416+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:01:00.033421+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:01:00.033432+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:01:00.033463+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:01:00.033482+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:01:00.033484+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:01:00.033487+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:01:00.033488+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:01:00.033492+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:01:00.033527+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:01:00.033552+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.033607+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.033807+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.033807+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.033812+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.033873+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.033903+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.033908+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.033973+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.033978+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.034008+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.034073+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.034138+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.034143+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.034188+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.034223+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.034253+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.034253+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.034354+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.034354+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.034359+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.034429+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.034474+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.034479+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.034539+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.034695+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.035512+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.035792+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.035993+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.036434+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.044874+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.052703+00:00", "trade", 9.25, 300.0]
["2026-09-24T15:01:00.064440+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.150598+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:01:00.158973+00:00", "trade", 9.26, 6.0]
["2026-09-24T15:01:00.159058+00:00", "trade", 9.26, 16.0]
["2026-09-24T15:01:00.159432+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:01:00.159442+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:01:00.159447+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:01:00.159467+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:01:00.159472+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:01:00.159482+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:01:00.159542+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:01:00.159547+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:01:00.159547+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:01:00.159597+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:01:00.159623+00:00", "trade", 9.26, 500.0]
["2026-09-24T15:01:00.159627+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:01:00.159632+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:01:00.159637+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:01:00.159686+00:00", "trade", 9.26, 50.0]
["2026-09-24T15:01:00.159687+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.159689+00:00", "trade", 9.26, 500.0]
["2026-09-24T15:01:00.159689+00:00", "trade", 9.26, 1.0]
["2026-09-24T15:01:00.159717+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.159747+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.159752+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.159752+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.159752+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.159757+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.159767+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.159833+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.159838+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.159851+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:01:00.159853+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.159857+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:01:00.159866+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:01:00.159870+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:01:00.159870+00:00", "trade", 9.26, 52.0]
["2026-09-24T15:01:00.160113+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.160193+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.160233+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.160274+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.160354+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.160354+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.160394+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.160394+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.160414+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.160419+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.160454+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.160454+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.160454+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.160589+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.160955+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.160980+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.160980+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.161012+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:01:00.161231+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.161421+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.161712+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.161903+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.162354+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.190561+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.234175+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.260467+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.260467+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.322751+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.323287+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:00.501491+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:01.115696+00:00", "trade", 9.202, 5.0]
["2026-09-24T15:01:01.239744+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:01.240010+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:01.426802+00:00", "trade", 9.265, 5000.0]
["2026-09-24T15:01:02.316251+00:00", "trade", 9.265, 5000.0]
["2026-09-24T15:01:02.702096+00:00", "trade", 9.265, 26.0]
["2026-09-24T15:01:02.836080+00:00", "trade", 9.2022, 1.0]
["2026-09-24T15:01:04.236789+00:00", "trade", 9.2022, 1.0]
["2026-09-24T15:01:04.844515+00:00", "trade", 9.265, 200.0]
["2026-09-24T15:01:04.844572+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:01:04.845355+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:04.845551+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:04.845596+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:04.845636+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:04.865313+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:04.866240+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:04.866285+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:05.039192+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:05.207417+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:05.208395+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:05.265932+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:05.266373+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:05.277915+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:05.277960+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:05.278005+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:05.278042+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:01:05.278046+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:05.278052+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:01:05.278052+00:00", "trade", 9.27, 1300.0]
["2026-09-24T15:01:05.278070+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:01:05.278073+00:00", "trade", 9.27, 54.0]
["2026-09-24T15:01:05.278076+00:00", "trade", 9.27, 23.0]
["2026-09-24T15:01:05.278079+00:00", "trade", 9.27, 1.0]
["2026-09-24T15:01:05.278082+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:01:05.278082+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:01:05.278156+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:05.278201+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:05.278206+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:05.278208+00:00", "trade", 9.27, 500.0]
["2026-09-24T15:01:05.278211+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.278241+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.278246+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.278256+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.278289+00:00", "trade", 9.27, 1.0]
["2026-09-24T15:01:05.278293+00:00", "trade", 9.27, 2.0]
["2026-09-24T15:01:05.278302+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.278306+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.278341+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.278356+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.278376+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.278512+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.278644+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:01:05.278652+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.278657+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.278668+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:01:05.278858+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.278928+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.279008+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.279008+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.279013+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.279013+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.279058+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.279088+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.279128+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.279128+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.279173+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.279259+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.279259+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.279414+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.279619+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:05.281973+00:00", "trade", 9.27, 3.0]
["2026-09-24T15:01:05.283930+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:06.067776+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:06.069230+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:06.644545+00:00", "trade", 9.274, 35.0]
["2026-09-24T15:01:06.663345+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:06.714317+00:00", "trade", 9.275, 550.0]
["2026-09-24T15:01:06.714323+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:01:06.714323+00:00", "trade", 9.275, 450.0]
["2026-09-24T15:01:09.217396+00:00", "trade", 9.2028, 3.0]
["2026-09-24T15:01:09.227681+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:01:09.304804+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.304940+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.305030+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.305030+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.305085+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.305085+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.305522+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.305667+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.305967+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.306403+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.306443+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.312236+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:01:09.312257+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:01:09.312338+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:09.312338+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:09.312352+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:09.312388+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:09.312398+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:09.312418+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:09.312423+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:09.312428+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:09.312453+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:09.312468+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:09.312528+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:09.312553+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:09.312558+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:09.312568+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:09.312568+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:09.312608+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:09.312613+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:09.312654+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:09.312658+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:09.312668+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:09.312708+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:09.312708+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:09.312711+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:09.312714+00:00", "trade", 9.28, 400.0]
["2026-09-24T15:01:09.312714+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:09.312718+00:00", "trade", 9.28, 300.0]
["2026-09-24T15:01:09.312751+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:09.312768+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.312768+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.312773+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.312773+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.312849+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.312864+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.312904+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:09.312969+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313074+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313074+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313142+00:00", "trade", 9.28, 118.0]
["2026-09-24T15:01:09.313142+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:09.313144+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313169+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313169+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313209+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313210+00:00", "trade", 9.28, 28.0]
["2026-09-24T15:01:09.313244+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:01:09.313295+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313310+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313320+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313330+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313435+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313435+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313440+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313445+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313450+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313686+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313706+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313846+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.313881+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.314071+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.314287+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.316407+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.324337+00:00", "trade", 9.2035, 84.0]
["2026-09-24T15:01:09.324612+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.327101+00:00", "trade", 9.2035, 5.0]
["2026-09-24T15:01:09.413639+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.413879+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.413879+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.414040+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.565370+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.565811+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.614547+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.615705+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.638715+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.639151+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.639191+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.639592+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.644070+00:00", "trade", 9.275, 300.0]
["2026-09-24T15:01:09.644073+00:00", "trade", 9.275, 300.0]
["2026-09-24T15:01:09.644079+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:09.644082+00:00", "trade", 9.28, 300.0]
["2026-09-24T15:01:09.644094+00:00", "trade", 9.275, 400.0]
["2026-09-24T15:01:09.644112+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.644338+00:00", "trade", 9.275, 400.0]
["2026-09-24T15:01:09.644559+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.644794+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.645075+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.645115+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.645195+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.645195+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.645195+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.645235+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:09.645636+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:10.130130+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:11.269643+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:11.269764+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:11.270526+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:14.862690+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:14.987813+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.467217+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.467222+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.796727+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.799628+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.799694+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.799899+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.800044+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.800072+00:00", "trade", 9.275, 200.0]
["2026-09-24T15:01:17.800074+00:00", "trade", 9.27, 11.0]
["2026-09-24T15:01:17.800092+00:00", "trade", 9.27, 400.0]
["2026-09-24T15:01:17.800092+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:01:17.800110+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.800159+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:01:17.800165+00:00", "trade", 9.27, 11.0]
["2026-09-24T15:01:17.800183+00:00", "trade", 9.275, 400.0]
["2026-09-24T15:01:17.800205+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.800205+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.800255+00:00", "trade", 9.27, 1.0]
["2026-09-24T15:01:17.800255+00:00", "trade", 9.27, 10.0]
["2026-09-24T15:01:17.800255+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.800285+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:01:17.800288+00:00", "trade", 9.27, 500.0]
["2026-09-24T15:01:17.800300+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.800335+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.800360+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.800396+00:00", "trade", 9.27, 10.0]
["2026-09-24T15:01:17.800402+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:01:17.800402+00:00", "trade", 9.27, 90.0]
["2026-09-24T15:01:17.800414+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:01:17.800450+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.800474+00:00", "trade", 9.27, 9.0]
["2026-09-24T15:01:17.800480+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:01:17.800486+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.800486+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.800500+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.800566+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.800566+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.800571+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.800581+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:17.800586+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:17.800611+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:17.800626+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:17.800626+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:17.800631+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:17.800646+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:17.800666+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:17.800666+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.800667+00:00", "trade", 9.27, 410.0]
["2026-09-24T15:01:17.800667+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:01:17.800726+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.800736+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.800751+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.800811+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.800811+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.801087+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.801127+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.801132+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.801187+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.801247+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.801257+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.801386+00:00", "trade", 9.27, 26.0]
["2026-09-24T15:01:17.801408+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.801533+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.801568+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.802049+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.802099+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.802575+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.805688+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.808693+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:01:17.815170+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.823094+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.833609+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.833944+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:01:17.833974+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:01:17.834287+00:00", "trade", 9.265, 300.0]
["2026-09-24T15:01:17.834299+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:01:17.834302+00:00", "trade", 9.265, 400.0]
["2026-09-24T15:01:17.834308+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:01:17.834308+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:01:17.834311+00:00", "trade", 9.26, 600.0]
["2026-09-24T15:01:17.834311+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:01:17.834362+00:00", "trade", 9.265, 500.0]
["2026-09-24T15:01:17.834365+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:01:17.834368+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:01:17.834368+00:00", "trade", 9.265, 300.0]
["2026-09-24T15:01:17.834371+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:01:17.834380+00:00", "trade", 9.265, 200.0]
["2026-09-24T15:01:17.834411+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:01:17.834413+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:01:17.834494+00:00", "trade", 9.26, 10.0]
["2026-09-24T15:01:17.834498+00:00", "trade", 9.265, 400.0]
["2026-09-24T15:01:17.834498+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:01:17.834501+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:01:17.834504+00:00", "trade", 9.265, 300.0]
["2026-09-24T15:01:17.834521+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:01:17.834533+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:01:17.834537+00:00", "trade", 9.26, 400.0]
["2026-09-24T15:01:17.834552+00:00", "trade", 9.265, 300.0]
["2026-09-24T15:01:17.834591+00:00", "trade", 9.26, 400.0]
["2026-09-24T15:01:17.834633+00:00", "trade", 9.265, 400.0]
["2026-09-24T15:01:17.834857+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.834993+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835028+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835048+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835098+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835098+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835098+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835168+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835168+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835168+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835243+00:00", "trade", 9.265, 550.0]
["2026-09-24T15:01:17.835258+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835298+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835339+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835379+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835379+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835379+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835379+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835419+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835419+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835419+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835424+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835459+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835699+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.835724+00:00", "trade", 9.265, 550.0]
["2026-09-24T15:01:17.837017+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.855157+00:00", "trade", 9.265, 200.0]
["2026-09-24T15:01:17.855466+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.855466+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.855902+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.910482+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:17.938339+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:18.857031+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:18.857463+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:19.071858+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:20.441545+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:21.366988+00:00", "trade", 9.2037, 5.0]
["2026-09-24T15:01:21.446062+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:01:22.355232+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:22.369365+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:23.469734+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:01:23.626825+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:23.642507+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:23.945444+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:23.948285+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:23.948726+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:23.949202+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:24.040435+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:24.040876+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:01:24.044537+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:01:25.029581+00:00", "trade", 9.2027, 100.0]
["2026-09-24T15:01:25.111256+00:00", "trade", 9.265, 200.0]
["2026-09-24T15:01:25.160065+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:01:25.160372+00:00", "trade", 9.27, 500.0]
["2026-09-24T15:01:25.160412+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:25.160437+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:25.160437+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:25.160442+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:25.160467+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:25.160468+00:00", "trade", 9.27, 1.0]
["2026-09-24T15:01:25.160474+00:00", "trade", 9.27, 800.0]
["2026-09-24T15:01:25.160477+00:00", "trade", 9.27, 500.0]
["2026-09-24T15:01:25.160477+00:00", "trade", 9.27, 87.0]
["2026-09-24T15:01:25.160477+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:25.160492+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:25.160497+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:25.160502+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:25.160547+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:25.160567+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:25.160582+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:25.160582+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:25.160587+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:25.160587+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:01:25.160637+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.160669+00:00", "trade", 9.27, 500.0]
["2026-09-24T15:01:25.160683+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.160718+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.160718+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.160728+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.160883+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.160918+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.160918+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.160928+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.161008+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.161024+00:00", "trade", 9.27, 25.0]
["2026-09-24T15:01:25.161239+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.161239+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.161319+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.161319+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.161359+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.161359+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.161359+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.161399+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.161399+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.161399+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.161680+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.161680+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.161875+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.162196+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.162918+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.165118+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.171026+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:01:25.171119+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:01:25.171122+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:01:25.171176+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:01:25.200147+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:01:25.200168+00:00", "trade", 9.275, 400.0]
["2026-09-24T15:01:25.200192+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:01:25.200195+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:01:25.202012+00:00", "trade", 9.275, 1300.0]
["2026-09-24T15:01:25.202225+00:00", "trade", 9.275, 10100.0]
["2026-09-24T15:01:25.233888+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:01:25.250791+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:01:25.250791+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:01:25.250821+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:01:25.250821+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:01:25.250824+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:01:25.250864+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:01:25.250890+00:00", "trade", 9.275, 111.0]
["2026-09-24T15:01:25.251293+00:00", "trade", 9.275, 289.0]
["2026-09-24T15:01:25.251302+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:01:25.251320+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:01:25.251469+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.251830+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.252234+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:01:25.252306+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.253771+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:01:25.257975+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:25.257975+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:25.258069+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.258350+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.258430+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.258430+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.258911+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.258992+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.259162+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.261949+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.264630+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.269552+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.283320+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.283375+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.283392+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:01:25.283956+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.283961+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.283996+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.284317+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.284437+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.284478+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.284478+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.284478+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.284517+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.284958+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.284999+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.285600+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.287352+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:01:25.287356+00:00", "trade", 9.275, 111.0]
["2026-09-24T15:01:25.287364+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:01:25.287370+00:00", "trade", 9.275, 111.0]
["2026-09-24T15:01:25.288081+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.288081+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.288557+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.349558+00:00", "trade", 9.275, 5.0]
["2026-09-24T15:01:25.461574+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.461579+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:25.461614+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:26.351483+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:26.388623+00:00", "trade", 9.275, 200.0]
["2026-09-24T15:01:29.309347+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:29.309587+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:29.309938+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:29.310043+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:29.310043+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:29.310610+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:29.310610+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:29.319797+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:29.319852+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:29.319952+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:29.323190+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:29.353161+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:29.363030+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:29.472320+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:29.995486+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:30.085440+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:30.326238+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:30.452319+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:30.453080+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:30.453121+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:30.562651+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:30.563273+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:30.852693+00:00", "trade", 9.2038, 56.0]
["2026-09-24T15:01:31.291576+00:00", "trade", 9.275, 2000.0]
["2026-09-24T15:01:31.381621+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:31.609247+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:31.609247+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:31.609251+00:00", "trade", 9.28, 600.0]
["2026-09-24T15:01:31.609251+00:00", "trade", 9.28, 300.0]
["2026-09-24T15:01:31.609277+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:01:31.609284+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:31.609313+00:00", "trade", 9.28, 16.0]
["2026-09-24T15:01:31.609316+00:00", "trade", 9.28, 2.0]
["2026-09-24T15:01:31.609319+00:00", "trade", 9.28, 500.0]
["2026-09-24T15:01:31.609322+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:31.609322+00:00", "trade", 9.28, 1.0]
["2026-09-24T15:01:31.609325+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:01:31.609328+00:00", "trade", 9.28, 75.0]
["2026-09-24T15:01:31.609331+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:31.609338+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:01:31.609394+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:31.609404+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:31.609424+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:31.609424+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:31.609429+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:31.609429+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:31.609429+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:31.609434+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:31.609434+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:31.609439+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:31.609454+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:31.609487+00:00", "trade", 9.28, 500.0]
["2026-09-24T15:01:31.609487+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:31.609570+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:31.609579+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:31.609584+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:31.609584+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:31.609589+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:31.609589+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:31.609609+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.609624+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.609654+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.609670+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.609795+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.609825+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.609845+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.609870+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.609935+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.609975+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.610020+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.610091+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.610215+00:00", "trade", 9.28, 11.0]
["2026-09-24T15:01:31.610216+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.610256+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.610296+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.610331+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.610336+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.610411+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.610451+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.610496+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.610496+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.610577+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.610612+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.610737+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.610737+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.610737+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.610777+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.611173+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.611261+00:00", "trade", 9.285, 508.0]
["2026-09-24T15:01:31.611855+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.612296+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.612777+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.620295+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:31.620698+00:00", "trade", 9.29, 500.0]
["2026-09-24T15:01:31.620701+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:31.620713+00:00", "trade", 9.29, 200.0]
["2026-09-24T15:01:31.620713+00:00", "trade", 9.29, 5.0]
["2026-09-24T15:01:31.620719+00:00", "trade", 9.29, 200.0]
["2026-09-24T15:01:31.620719+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:31.620722+00:00", "trade", 9.29, 200.0]
["2026-09-24T15:01:31.620722+00:00", "trade", 9.29, 300.0]
["2026-09-24T15:01:31.620737+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:31.620740+00:00", "trade", 9.29, 300.0]
["2026-09-24T15:01:31.620752+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.620782+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:31.620788+00:00", "trade", 9.29, 5.0]
["2026-09-24T15:01:31.620788+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:31.620791+00:00", "trade", 9.29, 500.0]
["2026-09-24T15:01:31.620791+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.620791+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.620794+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:31.620797+00:00", "trade", 9.29, 15.0]
["2026-09-24T15:01:31.620803+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:31.620803+00:00", "trade", 9.29, 500.0]
["2026-09-24T15:01:31.620803+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:31.620811+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.620831+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.620831+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.620871+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.620876+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.620876+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.620886+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.620896+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.620906+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.621037+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.621037+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.621042+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.621047+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.621047+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.621047+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.621057+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.621077+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.621087+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:31.621097+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621107+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621247+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621252+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621262+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621267+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621272+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621287+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621337+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621353+00:00", "trade", 9.29, 66.0]
["2026-09-24T15:01:31.621458+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621468+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621493+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621498+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621538+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621543+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621618+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621698+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621698+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621698+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621738+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621778+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621778+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.621859+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.622139+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.622300+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.622380+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.622420+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.622696+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.623257+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.625858+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.627141+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.627560+00:00", "trade", 9.2058, 100.0]
["2026-09-24T15:01:31.627938+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.628534+00:00", "trade", 9.2058, 200.0]
["2026-09-24T15:01:31.629346+00:00", "trade", 9.2058, 100.0]
["2026-09-24T15:01:31.691288+00:00", "trade", 9.295, 389.0]
["2026-09-24T15:01:31.695003+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.695003+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.695083+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.695083+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.695123+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.695163+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.695163+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.695168+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.695444+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.695599+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.696040+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:31.795036+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.106347+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:33.106395+00:00", "trade", 9.295, 400.0]
["2026-09-24T15:01:33.107020+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.107020+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.110963+00:00", "trade", 9.29, 96.0]
["2026-09-24T15:01:33.111035+00:00", "trade", 9.29, 200.0]
["2026-09-24T15:01:33.111038+00:00", "trade", 9.29, 300.0]
["2026-09-24T15:01:33.111070+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.111070+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.111090+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.111120+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.111120+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.111120+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.111130+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.111145+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.111180+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.111190+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.111345+00:00", "trade", 9.29, 44.0]
["2026-09-24T15:01:33.111345+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:33.111348+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:33.111351+00:00", "trade", 9.29, 47.0]
["2026-09-24T15:01:33.111353+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:33.111362+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:33.111451+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.111520+00:00", "trade", 9.29, 54.0]
["2026-09-24T15:01:33.111520+00:00", "trade", 9.29, 10.0]
["2026-09-24T15:01:33.111571+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.111661+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.111817+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.111887+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.111992+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.111992+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112023+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112048+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112052+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112102+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112172+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112172+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112183+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112243+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112303+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112303+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112303+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112328+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112343+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112346+00:00", "trade", 9.285, 100.0]
["2026-09-24T15:01:33.112383+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112543+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112550+00:00", "trade", 9.285, 133.0]
["2026-09-24T15:01:33.112568+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112568+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112664+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.112824+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.113314+00:00", "trade", 9.29, 275.0]
["2026-09-24T15:01:33.116022+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.118823+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.118843+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.118843+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.118848+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.118864+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.118864+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.118868+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.119345+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.121635+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:33.124107+00:00", "trade", 9.29, 216.0]
["2026-09-24T15:01:33.124107+00:00", "trade", 9.29, 400.0]
["2026-09-24T15:01:33.124110+00:00", "trade", 9.29, 500.0]
["2026-09-24T15:01:33.124113+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:33.124116+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:33.124119+00:00", "trade", 9.29, 500.0]
["2026-09-24T15:01:33.124125+00:00", "trade", 9.29, 200.0]
["2026-09-24T15:01:33.124125+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:33.124128+00:00", "trade", 9.29, 200.0]
["2026-09-24T15:01:33.124128+00:00", "trade", 9.29, 300.0]
["2026-09-24T15:01:33.124146+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124185+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:33.124191+00:00", "trade", 9.29, 44.0]
["2026-09-24T15:01:33.124192+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124194+00:00", "trade", 9.29, 222.0]
["2026-09-24T15:01:33.124196+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124197+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:33.124197+00:00", "trade", 9.29, 91.0]
["2026-09-24T15:01:33.124202+00:00", "trade", 9.29, 347.0]
["2026-09-24T15:01:33.124202+00:00", "trade", 9.29, 1.0]
["2026-09-24T15:01:33.124202+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124206+00:00", "trade", 9.29, 800.0]
["2026-09-24T15:01:33.124206+00:00", "trade", 9.29, 500.0]
["2026-09-24T15:01:33.124210+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:33.124210+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:33.124211+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124256+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124261+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124292+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124292+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124296+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124296+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124296+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124302+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124341+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124347+00:00", "trade", 9.29, 221.0]
["2026-09-24T15:01:33.124372+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124372+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124397+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124447+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124452+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124452+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124457+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124457+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:33.124467+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.124487+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.124497+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.124502+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.124788+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.124863+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.124863+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.124868+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.124868+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.124873+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.124873+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.124873+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.124873+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.124893+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.124908+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.125028+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.125028+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.125068+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.125068+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.125068+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.125148+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.125148+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.125429+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.125429+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.125464+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.125589+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.125865+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.125905+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.126106+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.132912+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.193807+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.194012+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.207855+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.224941+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.224941+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.224941+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.279252+00:00", "trade", 9.207, 4.0]
["2026-09-24T15:01:33.307167+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:33.307608+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:34.125100+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:34.125551+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:34.837025+00:00", "trade", 9.2062, 6.0]
["2026-09-24T15:01:35.142162+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:35.146630+00:00", "trade", 9.295, 5.0]
["2026-09-24T15:01:35.390592+00:00", "trade", 9.295, 200.0]
["2026-09-24T15:01:35.390653+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:35.726072+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:35.726187+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:35.726513+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:35.799577+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:35.800098+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:36.486719+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:36.589273+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:37.111022+00:00", "trade", 9.2986, 6.0]
["2026-09-24T15:01:38.772542+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:40.134253+00:00", "trade", 9.295, 111.0]
["2026-09-24T15:01:40.135307+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:40.135501+00:00", "trade", 9.295, 100.0]
["2026-09-24T15:01:40.152606+00:00", "trade", 9.295, 389.0]
["2026-09-24T15:01:40.335689+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:40.527035+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:40.527511+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:41.213219+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.093109+00:00", "trade", 9.295, 24000.0]
["2026-09-24T15:01:42.093220+00:00", "trade", 9.295, 100.0]
["2026-09-24T15:01:42.093234+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.093238+00:00", "trade", 9.295, 100.0]
["2026-09-24T15:01:42.093350+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.093551+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:42.093554+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:42.093558+00:00", "trade", 9.29, 400.0]
["2026-09-24T15:01:42.093558+00:00", "trade", 9.29, 200.0]
["2026-09-24T15:01:42.093560+00:00", "trade", 9.29, 300.0]
["2026-09-24T15:01:42.093625+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.093655+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.093675+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.093719+00:00", "trade", 9.295, 100.0]
["2026-09-24T15:01:42.093719+00:00", "trade", 9.295, 400.0]
["2026-09-24T15:01:42.093751+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.093756+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.093771+00:00", "trade", 9.29, 303.0]
["2026-09-24T15:01:42.093774+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:42.093780+00:00", "trade", 9.29, 44.0]
["2026-09-24T15:01:42.093788+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:42.093795+00:00", "trade", 9.29, 10.0]
["2026-09-24T15:01:42.093917+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.094026+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.094142+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094142+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094182+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094262+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094262+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094282+00:00", "trade", 9.285, 200.0]
["2026-09-24T15:01:42.094302+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094306+00:00", "trade", 9.29, 389.0]
["2026-09-24T15:01:42.094372+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094422+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094467+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094467+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094482+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094482+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094502+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094502+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094593+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094673+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094703+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094703+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094703+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094708+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094708+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094743+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094783+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094903+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094937+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:42.094943+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.094979+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.095064+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.095179+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.095304+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.095479+00:00", "trade", 9.285, 389.0]
["2026-09-24T15:01:42.095485+00:00", "trade", 9.285, 400.0]
["2026-09-24T15:01:42.095545+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.095545+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.095545+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.095580+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.095587+00:00", "trade", 9.285, 400.0]
["2026-09-24T15:01:42.095596+00:00", "trade", 9.285, 389.0]
["2026-09-24T15:01:42.095620+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.095665+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.095665+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.095668+00:00", "trade", 9.285, 300.0]
["2026-09-24T15:01:42.095740+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.095981+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.096061+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.096141+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.096422+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.096690+00:00", "trade", 9.285, 400.0]
["2026-09-24T15:01:42.096863+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.097391+00:00", "trade", 9.29, 275.0]
["2026-09-24T15:01:42.097611+00:00", "trade", 9.285, 389.0]
["2026-09-24T15:01:42.098422+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.101424+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.103464+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.103464+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.103504+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.103504+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.103544+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.103544+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.103544+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.103624+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.103624+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.103905+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.103985+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.103986+00:00", "trade", 9.29, 125.0]
["2026-09-24T15:01:42.104858+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:42.105027+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.105103+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.105504+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.106927+00:00", "trade", 9.29, 150.0]
["2026-09-24T15:01:42.107348+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.107348+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:42.110977+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:42.110980+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:42.111008+00:00", "trade", 9.29, 400.0]
["2026-09-24T15:01:42.111014+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:42.111014+00:00", "trade", 9.29, 500.0]
["2026-09-24T15:01:42.111017+00:00", "trade", 9.29, 200.0]
["2026-09-24T15:01:42.111017+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:42.111020+00:00", "trade", 9.29, 300.0]
["2026-09-24T15:01:42.111022+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111062+00:00", "trade", 9.29, 48.0]
["2026-09-24T15:01:42.111068+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:42.111071+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:42.111074+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:42.111074+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:42.111078+00:00", "trade", 9.29, 364.0]
["2026-09-24T15:01:42.111080+00:00", "trade", 9.29, 1.0]
["2026-09-24T15:01:42.111083+00:00", "trade", 9.29, 800.0]
["2026-09-24T15:01:42.111087+00:00", "trade", 9.29, 500.0]
["2026-09-24T15:01:42.111087+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:42.111090+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:42.111090+00:00", "trade", 9.29, 3.0]
["2026-09-24T15:01:42.111127+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111127+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111127+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111157+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111162+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111162+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111172+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111177+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111199+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111202+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111212+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111218+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:42.111254+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:42.111318+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111323+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111323+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111323+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111332+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111348+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111358+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111538+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111538+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111568+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:42.111615+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:42.111628+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.111743+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.111748+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.111748+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.111789+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.111869+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.111949+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.111989+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.111989+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.112024+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.112029+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.112104+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.112144+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.112144+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.112225+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.112345+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.112746+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.112791+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.113267+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.115828+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.115828+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.116750+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.133222+00:00", "trade", 9.295, 389.0]
["2026-09-24T15:01:42.137014+00:00", "trade", 9.29, 275.0]
["2026-09-24T15:01:42.137826+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.137826+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.137876+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.137956+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.138277+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.141995+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.143668+00:00", "trade", 9.295, 389.0]
["2026-09-24T15:01:42.148525+00:00", "trade", 9.295, 389.0]
["2026-09-24T15:01:42.148591+00:00", "trade", 9.295, 389.0]
["2026-09-24T15:01:42.148970+00:00", "trade", 9.295, 389.0]
["2026-09-24T15:01:42.152738+00:00", "trade", 9.295, 389.0]
["2026-09-24T15:01:42.163723+00:00", "trade", 9.295, 100.0]
["2026-09-24T15:01:42.163727+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.164644+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.175966+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.211742+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.211742+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.212819+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.213220+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:42.214848+00:00", "trade", 9.295, 389.0]
["2026-09-24T15:01:42.412084+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:43.748070+00:00", "trade", 9.295, 2000.0]
["2026-09-24T15:01:44.313576+00:00", "trade", 9.2089, 4.0]
["2026-09-24T15:01:44.314568+00:00", "trade", 9.295, 100.0]
["2026-09-24T15:01:44.314748+00:00", "trade", 9.295, 400.0]
["2026-09-24T15:01:44.314748+00:00", "trade", 9.295, 100.0]
["2026-09-24T15:01:44.319349+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:44.319352+00:00", "trade", 9.29, 200.0]
["2026-09-24T15:01:44.319356+00:00", "trade", 9.29, 200.0]
["2026-09-24T15:01:44.319356+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:44.319359+00:00", "trade", 9.29, 300.0]
["2026-09-24T15:01:44.319359+00:00", "trade", 9.29, 200.0]
["2026-09-24T15:01:44.319410+00:00", "trade", 9.29, 48.0]
["2026-09-24T15:01:44.319410+00:00", "trade", 9.29, 10.0]
["2026-09-24T15:01:44.319413+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:44.319416+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:44.319426+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:44.319466+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:44.319496+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:44.319526+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:44.319531+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:44.319586+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:44.319591+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:44.319617+00:00", "trade", 9.29, 389.0]
["2026-09-24T15:01:44.319617+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:44.319617+00:00", "trade", 9.29, 364.0]
["2026-09-24T15:01:44.319622+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:44.319624+00:00", "trade", 9.29, 90.0]
["2026-09-24T15:01:44.319624+00:00", "trade", 9.29, 90.0]
["2026-09-24T15:01:44.319629+00:00", "trade", 9.29, 90.0]
["2026-09-24T15:01:44.319629+00:00", "trade", 9.29, 200.0]
["2026-09-24T15:01:44.319671+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:44.319726+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:44.319747+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.319767+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.319782+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.319872+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.319887+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320027+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320027+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320092+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320102+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320148+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320183+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320223+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320268+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320268+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320273+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320273+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320308+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320308+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320308+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320343+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320388+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320428+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320428+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320468+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320468+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320488+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320543+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320669+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320829+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.320864+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.321185+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.323268+00:00", "trade", 9.285, 10.0]
["2026-09-24T15:01:44.323826+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.324909+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.329138+00:00", "trade", 9.29, 275.0]
["2026-09-24T15:01:44.329831+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.330267+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.332627+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.379255+00:00", "trade", 9.285, 389.0]
["2026-09-24T15:01:44.379327+00:00", "trade", 9.285, 111.0]
["2026-09-24T15:01:44.379405+00:00", "trade", 9.285, 500.0]
["2026-09-24T15:01:44.380767+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.430786+00:00", "trade", 9.285, 200.0]
["2026-09-24T15:01:44.431715+00:00", "trade", 9.285, 100.0]
["2026-09-24T15:01:44.491335+00:00", "trade", 9.285, 300.0]
["2026-09-24T15:01:44.496282+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.496407+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.496427+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.496467+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.496743+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.496788+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.496883+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.496984+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.497430+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:44.506055+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.506957+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:44.626953+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:45.269690+00:00", "trade", 9.285, 300.0]
["2026-09-24T15:01:45.269709+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:45.269711+00:00", "trade", 9.29, 500.0]
["2026-09-24T15:01:45.269714+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:45.269719+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:45.269723+00:00", "trade", 9.285, 200.0]
["2026-09-24T15:01:45.269723+00:00", "trade", 9.29, 300.0]
["2026-09-24T15:01:45.269724+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:45.269729+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:45.269774+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:45.269784+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:45.269809+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:45.269809+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:45.269824+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:45.269838+00:00", "trade", 9.29, 1.0]
["2026-09-24T15:01:45.269839+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.269841+00:00", "trade", 9.29, 800.0]
["2026-09-24T15:01:45.269909+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.269934+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.269944+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.270208+00:00", "trade", 9.295, 100.0]
["2026-09-24T15:01:45.270238+00:00", "trade", 9.295, 100.0]
["2026-09-24T15:01:45.270536+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.270576+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.270576+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.270616+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.270616+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.270621+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.270696+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.270721+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.270721+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.270896+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.270937+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.270977+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.271320+00:00", "trade", 9.295, 100.0]
["2026-09-24T15:01:45.271653+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.272089+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.277094+00:00", "trade", 9.295, 400.0]
["2026-09-24T15:01:45.277457+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.291733+00:00", "trade", 9.295, 400.0]
["2026-09-24T15:01:45.301341+00:00", "trade", 9.295, 400.0]
["2026-09-24T15:01:45.311547+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:45.311934+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.312906+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.312947+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.312982+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.313012+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.313508+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.313538+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.313623+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.313733+00:00", "trade", 9.29, 275.0]
["2026-09-24T15:01:45.314029+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.314566+00:00", "trade", 9.29, 50.0]
["2026-09-24T15:01:45.314813+00:00", "trade", 9.29, 275.0]
["2026-09-24T15:01:45.315285+00:00", "trade", 9.29, 275.0]
["2026-09-24T15:01:45.315468+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.315588+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.315703+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.315769+00:00", "trade", 9.29, 150.0]
["2026-09-24T15:01:45.315904+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.316350+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.316473+00:00", "trade", 9.29, 275.0]
["2026-09-24T15:01:45.316713+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:45.316831+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.319077+00:00", "trade", 9.29, 225.0]
["2026-09-24T15:01:45.323861+00:00", "trade", 9.29, 275.0]
["2026-09-24T15:01:45.326778+00:00", "trade", 9.29, 275.0]
["2026-09-24T15:01:45.329446+00:00", "trade", 9.29, 275.0]
["2026-09-24T15:01:45.337700+00:00", "trade", 9.29, 275.0]
["2026-09-24T15:01:45.370448+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:45.486485+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:46.144787+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:46.344488+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:46.463186+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:46.734311+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:46.811059+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:46.811074+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:47.037549+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:47.037629+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:47.082325+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:47.474529+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:47.492216+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:47.492216+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:47.492417+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:47.526307+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:47.526307+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:47.526628+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:47.526788+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:47.565950+00:00", "trade", 9.2082, 33.0]
["2026-09-24T15:01:48.156914+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:48.157185+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:48.159595+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:48.160031+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:48.160508+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:48.202969+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:49.207175+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:49.207691+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:49.243226+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:49.247626+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:49.248108+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:50.019059+00:00", "trade", 9.29, 35.0]
["2026-09-24T15:01:50.019122+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:50.019144+00:00", "trade", 9.29, 165.0]
["2026-09-24T15:01:50.019147+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:50.019147+00:00", "trade", 9.29, 300.0]
["2026-09-24T15:01:50.019149+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:50.019239+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:50.019269+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:50.019321+00:00", "trade", 9.29, 10.0]
["2026-09-24T15:01:50.019321+00:00", "trade", 9.29, 25.0]
["2026-09-24T15:01:50.019324+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:50.019336+00:00", "trade", 9.29, 65.0]
["2026-09-24T15:01:50.019336+00:00", "trade", 9.29, 10.0]
["2026-09-24T15:01:50.019339+00:00", "trade", 9.29, 90.0]
["2026-09-24T15:01:50.019449+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:50.019585+00:00", "trade", 9.29, 35.0]
["2026-09-24T15:01:50.019640+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:50.019640+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:01:50.019670+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:50.019675+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:50.019720+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:50.019765+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:50.019805+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:50.019815+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:01:50.019840+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.019995+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.020041+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.020081+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.020086+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.020086+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.020088+00:00", "trade", 9.29, 400.0]
["2026-09-24T15:01:50.020116+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.020322+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.020322+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.020356+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.020396+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.020437+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.020482+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.020717+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.020798+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.020798+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.021080+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:01:50.021284+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.022409+00:00", "trade", 9.29, 400.0]
["2026-09-24T15:01:50.023043+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.023043+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.024040+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.024682+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.042163+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.088940+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.120109+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.220824+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:50.672049+00:00", "trade", 9.208, 10.0]
["2026-09-24T15:01:51.057170+00:00", "trade", 9.285, 500.0]
["2026-09-24T15:01:51.060743+00:00", "trade", 9.285, 500.0]
["2026-09-24T15:01:51.061776+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:51.064739+00:00", "trade", 9.285, 200.0]
["2026-09-24T15:01:51.072916+00:00", "trade", 9.285, 200.0]
["2026-09-24T15:01:51.078097+00:00", "trade", 9.285, 200.0]
["2026-09-24T15:01:51.120967+00:00", "trade", 9.285, 200.0]
["2026-09-24T15:01:51.164484+00:00", "trade", 9.285, 100.0]
["2026-09-24T15:01:51.164523+00:00", "trade", 9.285, 100.0]
["2026-09-24T15:01:51.164670+00:00", "trade", 9.285, 100.0]
["2026-09-24T15:01:51.164695+00:00", "trade", 9.285, 100.0]
["2026-09-24T15:01:51.164695+00:00", "trade", 9.285, 400.0]
["2026-09-24T15:01:51.164757+00:00", "trade", 9.285, 100.0]
["2026-09-24T15:01:51.164827+00:00", "trade", 9.285, 100.0]
["2026-09-24T15:01:51.165689+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:51.165924+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:51.166130+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:51.166410+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:52.373405+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:52.373841+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:52.373881+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:52.386125+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:52.386606+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:52.471594+00:00", "trade", 9.2806, 5000.0]
["2026-09-24T15:01:52.486660+00:00", "trade", 9.285, 100.0]
["2026-09-24T15:01:53.804708+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:55.691040+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:55.691112+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:01:55.691131+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:01:55.691131+00:00", "trade", 9.28, 1000.0]
["2026-09-24T15:01:55.691134+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:01:55.691134+00:00", "trade", 9.28, 300.0]
["2026-09-24T15:01:55.691203+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:55.691208+00:00", "trade", 9.28, 11.0]
["2026-09-24T15:01:55.691212+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:55.691212+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:55.691244+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:55.691247+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:55.691411+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:01:55.691426+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:55.691426+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:55.691436+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:55.691436+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:55.691561+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.691561+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:01:55.691577+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.691652+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.691832+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.691962+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.691962+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.692002+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.692017+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.692017+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.692042+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.692042+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.692082+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.692082+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.692113+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.692118+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.692118+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.692203+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.692243+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.692243+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.692278+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.692393+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.692483+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.692639+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.693721+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.695400+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.698492+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:01:55.737122+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:01:55.738172+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.741976+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.742016+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.742016+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.742097+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.742132+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.742217+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.742457+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.742578+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.742738+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.779631+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.850560+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.868939+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:55.869540+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:56.023662+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:56.092135+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:56.164217+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:56.813729+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:56.813764+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:56.813924+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:57.318344+00:00", "trade", 9.2105, 3.0]
["2026-09-24T15:01:58.146838+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:58.186813+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:01:58.635183+00:00", "trade", 9.2085, 100.0]
["2026-09-24T15:01:59.276132+00:00", "trade", 9.275, 20.0]
["2026-09-24T15:01:59.995505+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:02:00.290496+00:00", "trade", 9.2114, 1.0]
["2026-09-24T15:02:00.927745+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:02:01.497534+00:00", "trade", 9.275, 21.0]
["2026-09-24T15:02:01.498169+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:02:01.498209+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:02:01.633195+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:02:01.722317+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:02:02.717867+00:00", "trade", 9.27, 300.0]
["2026-09-24T15:02:02.734755+00:00", "trade", 9.275, 500.0]
["2026-09-24T15:02:02.771337+00:00", "trade", 9.2105, 1.0]
["2026-09-24T15:02:02.771367+00:00", "trade", 9.2105, 1.0]
["2026-09-24T15:02:05.900908+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:02:05.904151+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:02:05.904602+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:02:05.906276+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:02:05.943449+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:02:06.612949+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:02:06.613385+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:02:08.373528+00:00", "trade", 9.2106, 8.0]
["2026-09-24T15:02:09.374973+00:00", "trade", 9.2115, 2.0]
["2026-09-24T15:02:10.692669+00:00", "trade", 9.2896, 24.0]
["2026-09-24T15:02:12.751179+00:00", "trade", 9.28, 171.0]
["2026-09-24T15:02:12.751461+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:02:12.751767+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:02:12.751968+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:02:12.752424+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:02:12.774580+00:00", "trade", 9.28, 1.0]
["2026-09-24T15:02:12.774601+00:00", "trade", 9.28, 17.0]
["2026-09-24T15:02:12.774608+00:00", "trade", 9.28, 60.0]
["2026-09-24T15:02:12.774611+00:00", "trade", 9.28, 300.0]
["2026-09-24T15:02:12.774613+00:00", "trade", 9.28, 500.0]
["2026-09-24T15:02:12.774613+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:02:12.774617+00:00", "trade", 9.28, 500.0]
["2026-09-24T15:02:12.774617+00:00", "trade", 9.28, 9.0]
["2026-09-24T15:02:12.774620+00:00", "trade", 9.28, 374.0]
["2026-09-24T15:02:12.774637+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:02:12.774722+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:02:12.774722+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:02:12.774722+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:02:12.774757+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:02:12.774770+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:02:12.774772+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:02:12.774772+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:02:12.774772+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:02:12.774773+00:00", "trade", 9.28, 500.0]
["2026-09-24T15:02:12.774777+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:02:12.774777+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:02:12.774782+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:02:12.774819+00:00", "trade", 9.28, 1.0]
["2026-09-24T15:02:12.774822+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:02:12.774825+00:00", "trade", 9.28, 500.0]
["2026-09-24T15:02:12.774825+00:00", "trade", 9.28, 1.0]
["2026-09-24T15:02:12.774827+00:00", "trade", 9.28, 1.0]
["2026-09-24T15:02:12.774827+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:02:12.774831+00:00", "trade", 9.28, 2.0]
["2026-09-24T15:02:12.774831+00:00", "trade", 9.28, 3.0]
["2026-09-24T15:02:12.774832+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:02:12.774836+00:00", "trade", 9.28, 500.0]
["2026-09-24T15:02:12.774872+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:02:12.774882+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.774922+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.774993+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775033+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775038+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775133+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775138+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775138+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775138+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775143+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775143+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775143+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775143+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775143+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775273+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775283+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775373+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775449+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775534+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775569+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775609+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775624+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775644+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775654+00:00", "trade", 9.285, 3.0]
["2026-09-24T15:02:12.775659+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775694+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775769+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775955+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775975+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.775990+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.776075+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.776110+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.776213+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:02:12.776326+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.776391+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.776461+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.776566+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.776626+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.776782+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.777042+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.783578+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.784054+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.785758+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.787598+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.787638+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.797104+00:00", "trade", 9.29, 22.0]
["2026-09-24T15:02:12.797225+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.797356+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.797386+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.797681+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.797712+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.797827+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.797882+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.833612+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.834058+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.834319+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:12.872851+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.075508+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.596814+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.597286+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:02:13.597291+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:02:13.597346+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:02:13.597366+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:02:13.597382+00:00", "trade", 9.29, 200.0]
["2026-09-24T15:02:13.597421+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.597426+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.597466+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.597471+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.597501+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.597749+00:00", "trade", 9.29, 1.0]
["2026-09-24T15:02:13.597788+00:00", "trade", 9.295, 11.0]
["2026-09-24T15:02:13.597792+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:02:13.597917+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:02:13.597932+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:02:13.597942+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:02:13.598037+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.598078+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.598143+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.598221+00:00", "trade", 9.29, 22.0]
["2026-09-24T15:02:13.598359+00:00", "trade", 9.29, 22.0]
["2026-09-24T15:02:13.598368+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.598368+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.598383+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.598423+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.598438+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.598438+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.598448+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.598539+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.598569+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.598739+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.598834+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.600723+00:00", "trade", 9.29, 6.0]
["2026-09-24T15:02:13.602789+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.603571+00:00", "trade", 9.295, 388.0]
["2026-09-24T15:02:13.604719+00:00", "trade", 9.29, 600.0]
["2026-09-24T15:02:13.604804+00:00", "quote", 9.29, 9.3]
["2026-09-24T15:02:13.604815+00:00", "trade", 9.29, 100.0]
["2026-09-24T15:02:13.604840+00:00", "trade", 9.29, 400.0]
["2026-09-24T15:02:13.604840+00:00", "trade", 9.29, 400.0]
["2026-09-24T15:02:13.604959+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:02:13.604964+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:02:13.605019+00:00", "quote", 9.29, 9.29]
["2026-09-24T15:02:13.605104+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605104+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605149+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605273+00:00", "trade", 9.29, 91.0]
["2026-09-24T15:02:13.605435+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605440+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605480+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605480+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605505+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605560+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605560+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605611+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605621+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605646+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605661+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605661+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605681+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605696+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605756+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605781+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605841+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.605921+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.606011+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.606142+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.612442+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.612878+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.691600+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.692051+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.777024+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.954642+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:13.955433+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:14.050221+00:00", "trade", 9.2088, 31.0]
["2026-09-24T15:02:14.220906+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:14.791129+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:14.891495+00:00", "trade", 9.284, 78.0]
["2026-09-24T15:02:15.338224+00:00", "trade", 9.285, 389.0]
["2026-09-24T15:02:15.338372+00:00", "trade", 9.285, 389.0]
["2026-09-24T15:02:15.350933+00:00", "trade", 9.285, 10.0]
["2026-09-24T15:02:15.378030+00:00", "trade", 9.285, 400.0]
["2026-09-24T15:02:15.391863+00:00", "trade", 9.285, 400.0]
["2026-09-24T15:02:15.433546+00:00", "trade", 9.285, 400.0]
["2026-09-24T15:02:15.443818+00:00", "trade", 9.285, 400.0]
["2026-09-24T15:02:16.044939+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:17.729783+00:00", "trade", 9.2089, 200.0]
["2026-09-24T15:02:20.105152+00:00", "trade", 9.2111, 5.0]
["2026-09-24T15:02:23.818666+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:23.839265+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:23.839741+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:23.840182+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:23.840187+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:23.925480+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:24.036104+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:24.220979+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:24.409799+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:26.461042+00:00", "trade", 9.285, 1.0]
["2026-09-24T15:02:26.651261+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:26.784910+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:26.808977+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:26.809634+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:27.042468+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:27.070981+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:29.995542+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:30.901479+00:00", "trade", 9.2113, 17.0]
["2026-09-24T15:02:31.752564+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:31.781513+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:32.484633+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:32.732281+00:00", "trade", 9.2111, 5.0]
["2026-09-24T15:02:33.299672+00:00", "trade", 9.2897, 4.0]
["2026-09-24T15:02:34.617528+00:00", "trade", 9.285, 100.0]
["2026-09-24T15:02:36.429321+00:00", "trade", 9.2089, 10.0]
["2026-09-24T15:02:42.669980+00:00", "trade", 9.2089, 100.0]
["2026-09-24T15:02:45.796023+00:00", "trade", 9.2112, 6.0]
["2026-09-24T15:02:47.748221+00:00", "trade", 9.2801, 70.0]
["2026-09-24T15:02:50.171412+00:00", "trade", 9.2089, 70.0]
["2026-09-24T15:02:51.760735+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:51.842770+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:02:55.925043+00:00", "trade", 9.2802, 34.0]
["2026-09-24T15:02:58.438835+00:00", "trade", 9.2113, 5.0]
["2026-09-24T15:02:59.125102+00:00", "trade", 9.2111, 30.0]
["2026-09-24T15:02:59.995560+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:03:01.369426+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:03:01.369667+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:03:01.369948+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:03:02.801558+00:00", "trade", 9.2112, 1.0]
["2026-09-24T15:03:03.789335+00:00", "trade", 9.285, 100.0]
["2026-09-24T15:03:03.822215+00:00", "trade", 9.285, 100.0]
["2026-09-24T15:03:03.822503+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:03:03.823465+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:03:03.823631+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:03:03.823986+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:03:03.824027+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:03:03.836627+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:03:03.837148+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:03:04.303235+00:00", "trade", 9.2112, 1.0]
["2026-09-24T15:03:04.704353+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:03:04.842798+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:03:05.332554+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:03:05.334318+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:03:05.354352+00:00", "trade", 9.2801, 5000.0]
["2026-09-24T15:03:05.354815+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:03:05.354866+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:03:05.354869+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:03:05.354907+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.354907+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.354909+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:03:05.354912+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.354914+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:03:05.354914+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:03:05.354917+00:00", "trade", 9.28, 600.0]
["2026-09-24T15:03:05.354917+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:03:05.354920+00:00", "trade", 9.28, 190.0]
["2026-09-24T15:03:05.354927+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.354938+00:00", "trade", 9.28, 110.0]
["2026-09-24T15:03:05.354938+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:03:05.354963+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.354972+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.354987+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.355017+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.355023+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.355023+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.355053+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.355053+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.355058+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.355073+00:00", "trade", 9.28, 10.0]
["2026-09-24T15:03:05.355077+00:00", "trade", 9.28, 90.0]
["2026-09-24T15:03:05.355091+00:00", "trade", 9.28, 1.0]
["2026-09-24T15:03:05.355095+00:00", "trade", 9.28, 10.0]
["2026-09-24T15:03:05.355101+00:00", "trade", 9.28, 400.0]
["2026-09-24T15:03:05.355101+00:00", "trade", 9.28, 10.0]
["2026-09-24T15:03:05.355101+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:03:05.355106+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:03:05.355108+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.355158+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.355173+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.355173+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.355268+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.355423+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:03:05.355474+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.355534+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.355619+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.355724+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.355754+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.355754+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.355764+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.355804+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.355809+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.355829+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.355885+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.355885+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.355950+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.356005+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.356045+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.356045+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.356165+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.356205+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.356220+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.356339+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:03:05.356366+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.356366+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.356561+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.356802+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.360029+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.429821+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:05.525916+00:00", "trade", 9.275, 8.0]
["2026-09-24T15:03:05.526852+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:07.070723+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:07.071039+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:07.071480+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:07.497207+00:00", "trade", 9.275, 19.0]
["2026-09-24T15:03:09.306044+00:00", "trade", 9.2117, 5.0]
["2026-09-24T15:03:10.638267+00:00", "trade", 9.275, 200.0]
["2026-09-24T15:03:11.028438+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:11.029265+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:11.030127+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:11.030132+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:11.117595+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:15.186295+00:00", "trade", 9.275, 31.0]
["2026-09-24T15:03:16.463535+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:17.258761+00:00", "trade", 9.2802, 300.0]
["2026-09-24T15:03:17.260586+00:00", "trade", 9.275, 1.0]
["2026-09-24T15:03:17.264974+00:00", "trade", 9.2842, 82.0]
["2026-09-24T15:03:17.265780+00:00", "trade", 9.275, 25.0]
["2026-09-24T15:03:17.265954+00:00", "trade", 9.2887, 10.0]
["2026-09-24T15:03:17.267996+00:00", "trade", 9.275, 42.0]
["2026-09-24T15:03:17.268978+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:17.285758+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:17.789994+00:00", "trade", 9.275, 400.0]
["2026-09-24T15:03:17.811239+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:03:17.814012+00:00", "trade", 9.275, 458.0]
["2026-09-24T15:03:17.814391+00:00", "trade", 9.275, 275.0]
["2026-09-24T15:03:17.815477+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:03:17.815675+00:00", "trade", 9.275, 225.0]
["2026-09-24T15:03:17.815856+00:00", "trade", 9.275, 161.0]
["2026-09-24T15:03:20.070304+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:20.131469+00:00", "trade", 9.275, 13.0]
["2026-09-24T15:03:20.426309+00:00", "trade", 9.275, 101.0]
["2026-09-24T15:03:20.450429+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:22.070871+00:00", "trade", 9.2121, 6.0]
["2026-09-24T15:03:27.598854+00:00", "trade", 9.275, 1.0]
["2026-09-24T15:03:29.995584+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:30.319481+00:00", "trade", 9.2121, 3.0]
["2026-09-24T15:03:33.060745+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:03:33.122915+00:00", "trade", 9.2126, 15.0]
["2026-09-24T15:03:33.322558+00:00", "trade", 9.2781, 4.0]
["2026-09-24T15:03:34.320518+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:38.839898+00:00", "trade", 9.275, 1.0]
["2026-09-24T15:03:38.841088+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:40.586615+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:40.684924+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:40.786802+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:40.948703+00:00", "trade", 9.2121, 5.0]
["2026-09-24T15:03:41.720901+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.006323+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.356508+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:03:44.373429+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:03:44.381286+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.397860+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:03:44.397860+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:03:44.399011+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:03:44.399011+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:03:44.403534+00:00", "trade", 9.275, 1.0]
["2026-09-24T15:03:44.404012+00:00", "trade", 9.28, 15.0]
["2026-09-24T15:03:44.404577+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.404577+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.404617+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.404617+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.404657+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.404657+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.404657+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.404697+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.404697+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.405018+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.405018+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.405053+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.412420+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:03:44.412486+00:00", "trade", 9.28, 19.0]
["2026-09-24T15:03:44.415037+00:00", "trade", 9.28, 2.0]
["2026-09-24T15:03:44.433873+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:03:44.496405+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.937295+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.937872+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.937872+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.937962+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.938268+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.947701+00:00", "trade", 9.275, 200.0]
["2026-09-24T15:03:44.948753+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:44.949073+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:46.642701+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:48.324692+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:48.558483+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:49.745225+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:49.756461+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:49.934751+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:49.934811+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:50.673844+00:00", "trade", 9.2806, 1.0]
["2026-09-24T15:03:50.819889+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:50.820355+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:51.270652+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:51.851956+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:51.882003+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:53.073152+00:00", "trade", 9.275, 13.0]
["2026-09-24T15:03:53.496157+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:53.497034+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:53.575020+00:00", "trade", 9.28, 9.0]
["2026-09-24T15:03:53.575034+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:53.575491+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:53.623294+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:53.877228+00:00", "trade", 9.2122, 6.0]
["2026-09-24T15:03:55.033372+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:55.033833+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:55.034735+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:55.052728+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:03:55.134206+00:00", "trade", 9.275, 2000.0]
["2026-09-24T15:03:58.187392+00:00", "trade", 9.275, 17.0]
["2026-09-24T15:03:59.995604+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:00.219093+00:00", "trade", 9.2123, 1.0]
["2026-09-24T15:04:00.752807+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:00.753233+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:00.753233+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:01.278949+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:04:01.278953+00:00", "trade", 9.28, 1.0]
["2026-09-24T15:04:01.278953+00:00", "trade", 9.28, 1.0]
["2026-09-24T15:04:01.278955+00:00", "trade", 9.28, 1.0]
["2026-09-24T15:04:01.278960+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:01.278961+00:00", "trade", 9.28, 1100.0]
["2026-09-24T15:04:01.278980+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.278995+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.278995+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279015+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279035+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279035+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279065+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279075+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279085+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279105+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279256+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:04:01.279276+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279280+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:04:01.279295+00:00", "trade", 9.28, 2.0]
["2026-09-24T15:04:01.279295+00:00", "trade", 9.28, 20.0]
["2026-09-24T15:04:01.279307+00:00", "trade", 9.28, 37.0]
["2026-09-24T15:04:01.279331+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279351+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279437+00:00", "trade", 9.28, 22.0]
["2026-09-24T15:04:01.279437+00:00", "trade", 9.28, 5.0]
["2026-09-24T15:04:01.279439+00:00", "trade", 9.28, 600.0]
["2026-09-24T15:04:01.279442+00:00", "trade", 9.28, 1.0]
["2026-09-24T15:04:01.279463+00:00", "trade", 9.28, 89.0]
["2026-09-24T15:04:01.279463+00:00", "trade", 9.28, 89.0]
["2026-09-24T15:04:01.279546+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279546+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279556+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279556+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279562+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279562+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279591+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279591+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279627+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279632+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279657+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:01.279687+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.280033+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.280043+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.280058+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.280083+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.280203+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.280258+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.280273+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.280308+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.280393+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.281021+00:00", "trade", 9.285, 475.0]
["2026-09-24T15:04:01.281055+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.283295+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.283366+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.283421+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.283421+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.283726+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.283812+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.283822+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.284328+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.284804+00:00", "trade", 9.285, 100.0]
["2026-09-24T15:04:01.286894+00:00", "trade", 9.285, 100.0]
["2026-09-24T15:04:01.291726+00:00", "trade", 9.285, 1.0]
["2026-09-24T15:04:01.294332+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.315272+00:00", "trade", 9.285, 389.0]
["2026-09-24T15:04:01.317086+00:00", "trade", 9.285, 389.0]
["2026-09-24T15:04:01.317732+00:00", "trade", 9.285, 400.0]
["2026-09-24T15:04:01.317865+00:00", "trade", 9.285, 100.0]
["2026-09-24T15:04:01.317868+00:00", "trade", 9.285, 389.0]
["2026-09-24T15:04:01.317901+00:00", "trade", 9.285, 389.0]
["2026-09-24T15:04:01.330221+00:00", "trade", 9.285, 400.0]
["2026-09-24T15:04:01.374398+00:00", "quote", 9.28, 9.29]
["2026-09-24T15:04:01.581409+00:00", "trade", 9.285, 100.0]
["2026-09-24T15:04:02.834719+00:00", "trade", 9.2126, 2.0]
["2026-09-24T15:04:03.764331+00:00", "trade", 9.285, 2000.0]
["2026-09-24T15:04:03.847870+00:00", "trade", 9.285, 300.0]
["2026-09-24T15:04:03.852005+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:04:03.852014+00:00", "trade", 9.28, 600.0]
["2026-09-24T15:04:03.852018+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:04:03.852021+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:04:03.852023+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:04:03.852023+00:00", "trade", 9.28, 200.0]
["2026-09-24T15:04:03.852071+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:04:03.852071+00:00", "trade", 9.28, 9.0]
["2026-09-24T15:04:03.852074+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:04:03.852122+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:04:03.852129+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:04:03.852131+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:04:03.852131+00:00", "trade", 9.28, 15.0]
["2026-09-24T15:04:03.852133+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:03.852135+00:00", "trade", 9.28, 10.0]
["2026-09-24T15:04:03.852158+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:03.852238+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:03.852243+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:03.852248+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:03.852267+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:04:03.852279+00:00", "trade", 9.28, 400.0]
["2026-09-24T15:04:03.852282+00:00", "trade", 9.28, 22.0]
["2026-09-24T15:04:03.852285+00:00", "trade", 9.28, 10.0]
["2026-09-24T15:04:03.852333+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:03.852373+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:03.852375+00:00", "trade", 9.28, 10.0]
["2026-09-24T15:04:03.852378+00:00", "quote", 9.28, 9.28]
["2026-09-24T15:04:03.852399+00:00", "trade", 9.28, 22.0]
["2026-09-24T15:04:03.852458+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852513+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852574+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852614+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852619+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852624+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852654+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852654+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852699+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852699+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852739+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852779+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852779+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852779+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852819+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852819+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852854+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852899+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852935+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852955+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.852975+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.853015+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.853055+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.853135+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.853175+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.853175+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.853215+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.853215+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.853255+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.853456+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.853496+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.860530+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:04:03.885818+00:00", "trade", 9.275, 10.0]
["2026-09-24T15:04:03.980578+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:03.981040+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:04.053482+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:04.284998+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:05.323598+00:00", "trade", 9.2797, 19.0]
["2026-09-24T15:04:05.973223+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:06.031827+00:00", "trade", 9.2129, 5.0]
["2026-09-24T15:04:12.172120+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:12.172722+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:12.173198+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:14.017905+00:00", "trade", 9.2134, 100.0]
["2026-09-24T15:04:14.018732+00:00", "trade", 9.2134, 8.0]
["2026-09-24T15:04:14.153751+00:00", "trade", 9.27, 8.0]
["2026-09-24T15:04:14.153925+00:00", "trade", 9.275, 36.0]
["2026-09-24T15:04:14.154436+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:14.154755+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:04:14.155128+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:04:14.158881+00:00", "trade", 9.275, 23.0]
["2026-09-24T15:04:15.343591+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:04:16.030138+00:00", "trade", 9.2098, 100.0]
["2026-09-24T15:04:16.062736+00:00", "trade", 9.213, 4.0]
["2026-09-24T15:04:16.105795+00:00", "trade", 9.275, 13800.0]
["2026-09-24T15:04:16.106962+00:00", "trade", 9.275, 282.0]
["2026-09-24T15:04:16.122341+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:04:16.134198+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:04:16.134231+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:04:16.134234+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:04:16.134285+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:04:16.135187+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:16.144242+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:04:17.135312+00:00", "trade", 9.275, 173.0]
["2026-09-24T15:04:18.662102+00:00", "trade", 9.275, 1350.0]
["2026-09-24T15:04:18.663208+00:00", "trade", 9.27, 35.0]
["2026-09-24T15:04:18.664310+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:18.666831+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:18.690918+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:18.691399+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:18.786613+00:00", "trade", 9.275, 200.0]
["2026-09-24T15:04:22.651525+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:23.718596+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:04:23.783089+00:00", "trade", 9.275, 200.0]
["2026-09-24T15:04:24.839517+00:00", "trade", 9.2137, 4.0]
["2026-09-24T15:04:25.110376+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:04:25.110376+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:04:25.110381+00:00", "trade", 9.27, 12.0]
["2026-09-24T15:04:25.110381+00:00", "trade", 9.27, 10.0]
["2026-09-24T15:04:25.110396+00:00", "trade", 9.27, 400.0]
["2026-09-24T15:04:25.110396+00:00", "trade", 9.27, 1300.0]
["2026-09-24T15:04:25.110404+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:04:25.110404+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:04:25.110408+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:04:25.110408+00:00", "trade", 9.27, 300.0]
["2026-09-24T15:04:25.110436+00:00", "trade", 9.27, 22.0]
["2026-09-24T15:04:25.110436+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:04:25.110442+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:04:25.110442+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:04:25.110442+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:04:25.110447+00:00", "trade", 9.27, 300.0]
["2026-09-24T15:04:25.110447+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:04:25.110606+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:04:25.110631+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:04:25.110634+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:04:25.110634+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:04:25.110638+00:00", "trade", 9.27, 300.0]
["2026-09-24T15:04:25.110643+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:04:25.110643+00:00", "trade", 9.27, 340.0]
["2026-09-24T15:04:25.110652+00:00", "trade", 9.27, 160.0]
["2026-09-24T15:04:25.110691+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:04:25.110711+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:04:25.110751+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:04:25.110751+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:04:25.110806+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.110826+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.110846+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.110886+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.110972+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111072+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111072+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111072+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111192+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111242+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111247+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111287+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111287+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111327+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111327+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111327+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111407+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111407+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111407+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111461+00:00", "trade", 9.26, 32.0]
["2026-09-24T15:04:25.111568+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111603+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111648+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111683+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111768+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111804+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.111804+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.113407+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.114402+00:00", "trade", 9.265, 10.0]
["2026-09-24T15:04:25.116169+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.116344+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:04:25.116605+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.116615+00:00", "trade", 9.26, 151.0]
["2026-09-24T15:04:25.137836+00:00", "trade", 9.265, 94.0]
["2026-09-24T15:04:25.142096+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:04:25.142753+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:04:25.142753+00:00", "trade", 9.26, 195.0]
["2026-09-24T15:04:25.142768+00:00", "trade", 9.26, 5.0]
["2026-09-24T15:04:25.142771+00:00", "trade", 9.26, 200.0]
["2026-09-24T15:04:25.142774+00:00", "trade", 9.26, 200.0]
["2026-09-24T15:04:25.142774+00:00", "trade", 9.26, 6.0]
["2026-09-24T15:04:25.142780+00:00", "trade", 9.26, 63.0]
["2026-09-24T15:04:25.142780+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:04:25.142783+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:04:25.142783+00:00", "trade", 9.26, 5.0]
["2026-09-24T15:04:25.142786+00:00", "trade", 9.26, 900.0]
["2026-09-24T15:04:25.142786+00:00", "trade", 9.26, 78.0]
["2026-09-24T15:04:25.142813+00:00", "trade", 9.26, 22.0]
["2026-09-24T15:04:25.142813+00:00", "trade", 9.26, 300.0]
["2026-09-24T15:04:25.142817+00:00", "trade", 9.26, 300.0]
["2026-09-24T15:04:25.142817+00:00", "trade", 9.26, 5.0]
["2026-09-24T15:04:25.142873+00:00", "trade", 9.26, 95.0]
["2026-09-24T15:04:25.143033+00:00", "trade", 9.26, 200.0]
["2026-09-24T15:04:25.143033+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:04:25.143036+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:04:25.143036+00:00", "trade", 9.26, 10.0]
["2026-09-24T15:04:25.143278+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:04:25.143283+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:04:25.143298+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:04:25.143298+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:04:25.143334+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:04:25.143379+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:04:25.143404+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:04:25.143414+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:04:25.143459+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.143459+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.143499+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.143539+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.143574+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.143640+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.143640+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.143734+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.143935+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.143935+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.143940+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.143992+00:00", "trade", 9.25, 28.0]
["2026-09-24T15:04:25.144046+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.144046+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.144050+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.144050+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.144095+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.144095+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.144135+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.147659+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.147739+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.147844+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.148300+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.149122+00:00", "trade", 9.25, 69.0]
["2026-09-24T15:04:25.150415+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:25.253451+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:27.159521+00:00", "trade", 9.255, 26.0]
["2026-09-24T15:04:27.549839+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:27.550321+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:27.550717+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:29.995634+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.072910+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.074429+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.204975+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.204975+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.209741+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.210212+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.219299+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.219379+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.219875+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.220840+00:00", "trade", 9.255, 200.0]
["2026-09-24T15:04:32.295580+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.295606+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.295620+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.299154+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.299645+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.301089+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.352596+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.364484+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.365502+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.395373+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.491282+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.778611+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:04:32.779217+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:32.996580+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:33.344989+00:00", "trade", 9.2749, 4.0]
["2026-09-24T15:04:33.347004+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:33.347480+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:33.424469+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:35.735207+00:00", "trade", 9.2141, 5.0]
["2026-09-24T15:04:37.028296+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:37.030040+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:37.030045+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:37.030055+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:37.030195+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:37.031844+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:37.031859+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:37.581257+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:37.727626+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:37.781776+00:00", "trade", 9.255, 200.0]
["2026-09-24T15:04:37.782086+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:37.782086+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:37.782562+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:37.782842+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:37.783283+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:37.813679+00:00", "trade", 9.255, 40.0]
["2026-09-24T15:04:37.815054+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:37.836166+00:00", "trade", 9.255, 1.0]
["2026-09-24T15:04:38.611796+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:38.671674+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:39.570167+00:00", "trade", 9.2594, 2.0]
["2026-09-24T15:04:42.651632+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:42.652093+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:43.069619+00:00", "trade", 9.2112, 36.0]
["2026-09-24T15:04:44.135561+00:00", "trade", 9.2145, 1.0]
["2026-09-24T15:04:44.939971+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:44.940412+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:44.994431+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:45.384210+00:00", "trade", 9.255, 5000.0]
["2026-09-24T15:04:45.385355+00:00", "trade", 9.255, 179.0]
["2026-09-24T15:04:45.662426+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:46.942081+00:00", "trade", 9.2508, 5000.0]
["2026-09-24T15:04:46.943200+00:00", "trade", 9.25, 20.0]
["2026-09-24T15:04:46.944143+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:47.005099+00:00", "trade", 9.255, 36.0]
["2026-09-24T15:04:47.100115+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:47.100150+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:47.260648+00:00", "trade", 9.2148, 5.0]
["2026-09-24T15:04:47.262045+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:47.262486+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:47.829827+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:47.830188+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:48.450389+00:00", "trade", 9.2115, 18.0]
["2026-09-24T15:04:48.453713+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:49.129292+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:49.129773+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:49.696608+00:00", "trade", 9.255, 200.0]
["2026-09-24T15:04:52.403198+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:53.700616+00:00", "trade", 9.2541, 100.0]
["2026-09-24T15:04:56.892004+00:00", "trade", 9.2148, 4.0]
["2026-09-24T15:04:57.073154+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:57.090921+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:57.091402+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:57.091402+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:57.091918+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:57.151245+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:57.189578+00:00", "trade", 9.2115, 100.0]
["2026-09-24T15:04:58.269463+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:58.269864+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:58.270741+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:04:59.307494+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:04:59.995658+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:00.034355+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:00.078603+00:00", "trade", 9.255, 1.0]
["2026-09-24T15:05:00.336299+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:00.336800+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:00.338685+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:00.338755+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:00.340102+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:05:00.341201+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:00.341697+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:01.023077+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:05:01.397000+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.410248+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.410639+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.410875+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.410885+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.411010+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.411070+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.411145+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.411145+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.411230+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.412042+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.412042+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.412042+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.412283+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.412604+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.412919+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.439257+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.509063+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.652049+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.652129+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.701853+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.702023+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.767657+00:00", "trade", 9.2148, 2.0]
["2026-09-24T15:05:02.981213+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:02.983458+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:03.120359+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:03.563344+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:03.563825+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:03.928824+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:03.929100+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:03.930784+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:03.930824+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:03.954711+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:04.268459+00:00", "trade", 9.2148, 1.0]
["2026-09-24T15:05:04.292500+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:04.347917+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:04.348278+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:04.348559+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:04.349493+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:05:04.350524+00:00", "trade", 9.255, 492.0]
["2026-09-24T15:05:04.350557+00:00", "trade", 9.255, 330.0]
["2026-09-24T15:05:04.350879+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:04.369819+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:04.369910+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:04.371158+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:04.406124+00:00", "trade", 9.255, 5000.0]
["2026-09-24T15:05:04.406737+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:04.409092+00:00", "trade", 9.255, 335.0]
["2026-09-24T15:05:04.749393+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:04.766294+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:04.784070+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:05:05.555933+00:00", "trade", 9.2793, 100.0]
["2026-09-24T15:05:05.813156+00:00", "trade", 9.2501, 5000.0]
["2026-09-24T15:05:05.813753+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:05.813903+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:05.814114+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:05.814234+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:05.814239+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:05.814274+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:05.814299+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:05.814354+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:05.814660+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:05.814795+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:05.814795+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:05.815076+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:05.815156+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:05.817918+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:05.823677+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:05.824158+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:05.824158+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:06.054304+00:00", "trade", 9.255, 4.0]
["2026-09-24T15:05:06.989242+00:00", "trade", 9.25, 300.0]
["2026-09-24T15:05:06.989257+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:06.989698+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:06.989738+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:06.989738+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:06.989738+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:06.989738+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:06.997560+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:05:07.000690+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:05:07.023188+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:07.044835+00:00", "trade", 9.2501, 2000.0]
["2026-09-24T15:05:07.045837+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:07.084563+00:00", "trade", 9.2118, 56.0]
["2026-09-24T15:05:07.085441+00:00", "trade", 9.2118, 56.0]
["2026-09-24T15:05:07.085566+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:07.086512+00:00", "trade", 9.2118, 72.0]
["2026-09-24T15:05:07.087161+00:00", "trade", 9.2118, 56.0]
["2026-09-24T15:05:07.092127+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:07.441639+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:07.498634+00:00", "trade", 9.2666, 2.0]
["2026-09-24T15:05:08.377323+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:08.436288+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:08.514073+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:09.951396+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:10.450968+00:00", "trade", 9.2153, 6.0]
["2026-09-24T15:05:10.592067+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:10.592553+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:10.592788+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:10.593570+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:10.594071+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:10.594868+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:10.594868+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:10.605509+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:10.752358+00:00", "trade", 9.2153, 180.0]
["2026-09-24T15:05:11.424544+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:11.426644+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:11.427421+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:11.515170+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:11.515686+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:11.537804+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:14.005781+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:15.017710+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:22.056502+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:23.134143+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:23.134579+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:23.248581+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:23.298787+00:00", "trade", 9.2153, 6.0]
["2026-09-24T15:05:23.543919+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:24.287384+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:24.287845+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:24.396474+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:25.774245+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:25.776270+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:05:25.776921+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:25.777403+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:25.778004+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:25.778445+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:25.779322+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:25.782525+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:25.791549+00:00", "trade", 9.255, 13.0]
["2026-09-24T15:05:25.792088+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:25.792322+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:05:25.792337+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:05:25.792349+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:05:25.793210+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:25.793646+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:25.793726+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:25.793767+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:25.793767+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:25.843625+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:25.854531+00:00", "trade", 9.26, 1.0]
["2026-09-24T15:05:25.855629+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:25.856194+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:05:26.294497+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:05:26.301894+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:05:29.995673+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:31.154938+00:00", "trade", 9.255, 5000.0]
["2026-09-24T15:05:31.280081+00:00", "trade", 9.255, 5500.0]
["2026-09-24T15:05:31.282544+00:00", "trade", 9.255, 5500.0]
["2026-09-24T15:05:31.406553+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:31.406994+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:31.408116+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:31.510906+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:31.638069+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:31.859461+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:32.006050+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:32.151800+00:00", "trade", 9.2574, 5000.0]
["2026-09-24T15:05:32.152754+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:33.340371+00:00", "trade", 9.255, 5000.0]
["2026-09-24T15:05:33.368518+00:00", "trade", 9.2539, 4.0]
["2026-09-24T15:05:33.388934+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:05:33.389835+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:33.491011+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:33.641163+00:00", "trade", 9.2573, 2000.0]
["2026-09-24T15:05:33.662640+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:33.764598+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:34.595004+00:00", "trade", 9.255, 5000.0]
["2026-09-24T15:05:35.234122+00:00", "trade", 9.2163, 5.0]
["2026-09-24T15:05:35.583825+00:00", "trade", 9.255, 5000.0]
["2026-09-24T15:05:35.829775+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:35.913545+00:00", "trade", 9.2164, 2.0]
["2026-09-24T15:05:36.181769+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:36.214236+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:36.317888+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:36.318349+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:36.555183+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:37.731518+00:00", "trade", 9.2562, 5000.0]
["2026-09-24T15:05:38.468026+00:00", "trade", 9.255, 91.0]
["2026-09-24T15:05:38.491340+00:00", "trade", 9.2166, 1.0]
["2026-09-24T15:05:39.346575+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:39.347051+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:40.930410+00:00", "trade", 9.2592, 100.0]
["2026-09-24T15:05:40.930683+00:00", "trade", 9.2618, 1400.0]
["2026-09-24T15:05:41.869322+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:41.870891+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:41.888819+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:42.353771+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:42.516889+00:00", "trade", 9.2501, 5000.0]
["2026-09-24T15:05:42.518228+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:42.519797+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:42.520243+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:42.600213+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:42.714205+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:42.751238+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:43.384526+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:43.510285+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:43.510726+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:43.511207+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:43.664797+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:05:43.667500+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:43.667981+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:43.667981+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:43.690656+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:05:43.692063+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:43.692504+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:44.433950+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:44.535421+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:45.003606+00:00", "trade", 9.255, 1.0]
["2026-09-24T15:05:45.223665+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:45.224121+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:45.224638+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:45.573799+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:45.573839+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:45.574315+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:45.829162+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:45.830039+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:46.494216+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:46.724975+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:46.725411+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:47.933438+00:00", "trade", 9.2167, 5.0]
["2026-09-24T15:05:51.121158+00:00", "trade", 9.26, 118.0]
["2026-09-24T15:05:51.336086+00:00", "trade", 9.2501, 5000.0]
["2026-09-24T15:05:52.852140+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:05:52.853930+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:52.854366+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:52.912560+00:00", "trade", 9.255, 200.0]
["2026-09-24T15:05:53.338206+00:00", "trade", 9.2169, 60.0]
["2026-09-24T15:05:53.603089+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:53.629136+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:54.287560+00:00", "trade", 9.255, 26.0]
["2026-09-24T15:05:54.287564+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:56.764881+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:05:57.507036+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:57.784647+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:57.787908+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:05:57.833180+00:00", "trade", 9.2711, 15.0]
["2026-09-24T15:05:57.886038+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:05:58.896004+00:00", "trade", 9.255, 200.0]
["2026-09-24T15:05:59.416183+00:00", "trade", 9.272, 6.0]
["2026-09-24T15:05:59.868929+00:00", "trade", 9.255, 36.0]
["2026-09-24T15:05:59.889528+00:00", "trade", 9.2153, 100.0]
["2026-09-24T15:05:59.995692+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:02.817315+00:00", "trade", 9.2727, 2.0]
["2026-09-24T15:06:04.320986+00:00", "trade", 9.255, 13.0]
["2026-09-24T15:06:04.325313+00:00", "trade", 9.2727, 2.0]
["2026-09-24T15:06:08.728247+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:08.731806+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:08.856844+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:08.908061+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:09.017421+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:09.019656+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:09.696455+00:00", "trade", 9.2733, 5.0]
["2026-09-24T15:06:10.029827+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:10.074438+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:10.075160+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:10.076142+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:10.076724+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:10.077079+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:10.086963+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:10.172792+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:10.173313+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:10.199561+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:10.199601+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:10.199842+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:10.229372+00:00", "trade", 9.2583, 1.0]
["2026-09-24T15:06:10.230088+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:06:10.230088+00:00", "trade", 9.26, 1.0]
["2026-09-24T15:06:10.230091+00:00", "trade", 9.26, 1.0]
["2026-09-24T15:06:10.230094+00:00", "trade", 9.26, 29.0]
["2026-09-24T15:06:10.230094+00:00", "trade", 9.26, 11.0]
["2026-09-24T15:06:10.230097+00:00", "trade", 9.26, 200.0]
["2026-09-24T15:06:10.230099+00:00", "trade", 9.26, 20.0]
["2026-09-24T15:06:10.230106+00:00", "trade", 9.26, 300.0]
["2026-09-24T15:06:10.230113+00:00", "trade", 9.26, 200.0]
["2026-09-24T15:06:10.230113+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:06:10.230113+00:00", "trade", 9.26, 405.0]
["2026-09-24T15:06:10.230117+00:00", "trade", 9.26, 500.0]
["2026-09-24T15:06:10.230117+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:06:10.230157+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:06:10.230157+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:06:10.230269+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:06:10.230284+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:06:10.230310+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:06:10.230314+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:06:10.230319+00:00", "trade", 9.26, 800.0]
["2026-09-24T15:06:10.230319+00:00", "trade", 9.26, 1.0]
["2026-09-24T15:06:10.230323+00:00", "trade", 9.26, 1.0]
["2026-09-24T15:06:10.230323+00:00", "trade", 9.26, 18.0]
["2026-09-24T15:06:10.230328+00:00", "trade", 9.26, 7.0]
["2026-09-24T15:06:10.230328+00:00", "trade", 9.26, 200.0]
["2026-09-24T15:06:10.230332+00:00", "trade", 9.26, 500.0]
["2026-09-24T15:06:10.230332+00:00", "trade", 9.26, 3.0]
["2026-09-24T15:06:10.230340+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:06:10.230344+00:00", "trade", 9.26, 1.0]
["2026-09-24T15:06:10.230375+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:06:10.230375+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:06:10.230384+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:06:10.230415+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.230415+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.230455+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.230470+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.230470+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.230644+00:00", "trade", 9.26, 20.0]
["2026-09-24T15:06:10.230685+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.230685+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.230685+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.230691+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.230695+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.230695+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.230695+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.230698+00:00", "trade", 9.26, 15.0]
["2026-09-24T15:06:10.230700+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.230700+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.230775+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.230775+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.230931+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.230971+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.231011+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.231016+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.231051+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.231131+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.231171+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.231412+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.231532+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.231612+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.231612+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.232053+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.232214+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.233051+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.234815+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.235091+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.262862+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.424517+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:10.868699+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.624439+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:06:11.624439+00:00", "trade", 9.265, 1.0]
["2026-09-24T15:06:11.923802+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:06:11.923880+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:06:11.923880+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:06:11.923886+00:00", "trade", 9.27, 10.0]
["2026-09-24T15:06:11.923889+00:00", "trade", 9.265, 500.0]
["2026-09-24T15:06:11.923901+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:06:11.923910+00:00", "trade", 9.265, 500.0]
["2026-09-24T15:06:11.923919+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:06:11.923922+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:06:11.923929+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:06:11.923962+00:00", "trade", 9.265, 200.0]
["2026-09-24T15:06:11.923967+00:00", "trade", 9.265, 300.0]
["2026-09-24T15:06:11.923973+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:06:11.923976+00:00", "trade", 9.27, 10.0]
["2026-09-24T15:06:11.923983+00:00", "trade", 9.27, 10.0]
["2026-09-24T15:06:11.923983+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:06:11.923983+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:06:11.923985+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:06:11.924054+00:00", "trade", 9.27, 20.0]
["2026-09-24T15:06:11.924054+00:00", "trade", 9.27, 20.0]
["2026-09-24T15:06:11.924067+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:06:11.924073+00:00", "trade", 9.265, 500.0]
["2026-09-24T15:06:11.924073+00:00", "trade", 9.27, 400.0]
["2026-09-24T15:06:11.924073+00:00", "trade", 9.27, 20.0]
["2026-09-24T15:06:11.924076+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:06:11.924078+00:00", "trade", 9.27, 50.0]
["2026-09-24T15:06:11.924109+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:06:11.924109+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:06:11.924148+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:06:11.924393+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.924463+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:06:11.924466+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:06:11.924514+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.924549+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.924584+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.924604+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.924699+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.924720+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.924724+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.924734+00:00", "trade", 9.27, 90.0]
["2026-09-24T15:06:11.924739+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.924804+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.924885+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.924920+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.925361+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.926203+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.955729+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:06:11.955729+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:06:11.955732+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:06:11.955803+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.955813+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.955873+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.956650+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.956690+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.956695+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.956730+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.956735+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.956771+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.956771+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.956986+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.957011+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.957091+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.957171+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.957171+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.957532+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.957572+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.957933+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.958094+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.960414+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.961027+00:00", "trade", 9.27, 400.0]
["2026-09-24T15:06:11.961572+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:11.961612+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:12.029679+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:12.030195+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:12.059405+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:12.059846+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:12.060327+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:12.070922+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:12.071353+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:12.262393+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:12.703614+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.005473+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.044486+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.044511+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.044531+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.044601+00:00", "trade", 9.27, 400.0]
["2026-09-24T15:06:13.045167+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.045167+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.045207+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.045248+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.045288+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.045603+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.045648+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.045689+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.045689+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.046125+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.058128+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.350333+00:00", "trade", 9.265, 1000.0]
["2026-09-24T15:06:13.360557+00:00", "trade", 9.265, 200.0]
["2026-09-24T15:06:13.360563+00:00", "trade", 9.265, 200.0]
["2026-09-24T15:06:13.360572+00:00", "trade", 9.265, 200.0]
["2026-09-24T15:06:13.360737+00:00", "trade", 9.265, 300.0]
["2026-09-24T15:06:13.360813+00:00", "trade", 9.265, 200.0]
["2026-09-24T15:06:13.361059+00:00", "trade", 9.265, 300.0]
["2026-09-24T15:06:13.361059+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:06:13.361116+00:00", "trade", 9.265, 200.0]
["2026-09-24T15:06:13.361234+00:00", "trade", 9.265, 300.0]
["2026-09-24T15:06:13.361237+00:00", "trade", 9.265, 389.0]
["2026-09-24T15:06:13.361577+00:00", "trade", 9.265, 289.0]
["2026-09-24T15:06:13.361631+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.361671+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.364190+00:00", "trade", 9.27, 1322.0]
["2026-09-24T15:06:13.365229+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.365229+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:13.366051+00:00", "trade", 9.2661, 1322.0]
["2026-09-24T15:06:14.588071+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:14.588107+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:15.276224+00:00", "trade", 9.2666, 5000.0]
["2026-09-24T15:06:15.378910+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:15.379366+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:15.892773+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:16.531076+00:00", "trade", 9.265, 5000.0]
["2026-09-24T15:06:17.007057+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:17.912361+00:00", "trade", 9.2729, 4.0]
["2026-09-24T15:06:19.232757+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:19.232777+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:19.233218+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:19.233298+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:19.233298+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:19.233870+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:19.234125+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:19.234341+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:19.234797+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:19.234797+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:19.235579+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:19.235965+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:19.236060+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:19.236541+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:19.241821+00:00", "trade", 9.2653, 2500.0]
["2026-09-24T15:06:19.243182+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:19.243182+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:19.326966+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:20.049336+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:20.051557+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:21.283646+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:21.286442+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:21.286963+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:21.287445+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:21.287866+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:22.825863+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:22.826344+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:22.826901+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:22.826906+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:22.992410+00:00", "trade", 9.2728, 100.0]
["2026-09-24T15:06:22.993798+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:22.995637+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:23.136643+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:23.374044+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:23.374475+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:23.470353+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:23.495668+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:24.024521+00:00", "trade", 9.265, 333.0]
["2026-09-24T15:06:25.261340+00:00", "trade", 9.265, 200.0]
["2026-09-24T15:06:25.262100+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:25.262455+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:25.262581+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:25.262736+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:25.353688+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:25.560956+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:26.030239+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:26.041761+00:00", "trade", 9.26, 1.0]
["2026-09-24T15:06:26.043666+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:26.044332+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:26.048011+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:26.048071+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:26.048071+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:26.048582+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:26.049089+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:26.069417+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:26.501769+00:00", "trade", 9.2669, 5000.0]
["2026-09-24T15:06:26.506543+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:26.506974+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:26.974292+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.029248+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.029619+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.362356+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.529058+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.529563+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:06:27.532131+00:00", "trade", 9.26, 10.0]
["2026-09-24T15:06:27.532149+00:00", "trade", 9.265, 400.0]
["2026-09-24T15:06:27.532149+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:06:27.532155+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:06:27.532159+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:06:27.532191+00:00", "trade", 9.265, 10.0]
["2026-09-24T15:06:27.532195+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:06:27.532435+00:00", "trade", 9.26, 10.0]
["2026-09-24T15:06:27.532438+00:00", "trade", 9.26, 11.0]
["2026-09-24T15:06:27.532438+00:00", "trade", 9.26, 10.0]
["2026-09-24T15:06:27.532495+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:06:27.532498+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:06:27.532498+00:00", "trade", 9.26, 11.0]
["2026-09-24T15:06:27.532507+00:00", "trade", 9.26, 9.0]
["2026-09-24T15:06:27.532630+00:00", "trade", 9.265, 361.0]
["2026-09-24T15:06:27.532633+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:06:27.532747+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.532752+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.532757+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.532762+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.532772+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.532777+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.532782+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.532837+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.532850+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:06:27.532865+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:06:27.533017+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.533052+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.533055+00:00", "trade", 9.26, 87.0]
["2026-09-24T15:06:27.533058+00:00", "trade", 9.26, 313.0]
["2026-09-24T15:06:27.533058+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.533058+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.533062+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.533062+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.533063+00:00", "trade", 9.26, 200.0]
["2026-09-24T15:06:27.533072+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.533078+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.533087+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.533087+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.533093+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.533098+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:06:27.533098+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:06:27.533123+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:06:27.533133+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533148+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533148+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533148+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533153+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533193+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533208+00:00", "trade", 9.26, 10.0]
["2026-09-24T15:06:27.533218+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533223+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533238+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533238+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533238+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533268+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533268+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533303+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533333+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:06:27.533333+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:06:27.533363+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:06:27.533458+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:06:27.533508+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533533+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:06:27.533559+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:06:27.533594+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533609+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533609+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533674+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533754+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533774+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533869+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.533955+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.534035+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.534035+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.534070+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.534075+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.534140+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.534155+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.534220+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.534225+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.534275+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.534391+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.534714+00:00", "trade", 9.25, 41.0]
["2026-09-24T15:06:27.535899+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.536596+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.536636+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.538019+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.539227+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:27.540178+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:06:27.542885+00:00", "trade", 9.26, 200.0]
["2026-09-24T15:06:28.397484+00:00", "trade", 9.255, 5000.0]
["2026-09-24T15:06:29.995717+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:31.573422+00:00", "trade", 9.2721, 6.0]
["2026-09-24T15:06:32.399777+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:32.400218+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:33.391004+00:00", "trade", 9.26, 4.0]
["2026-09-24T15:06:33.392100+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:36.326474+00:00", "trade", 9.255, 13.0]
["2026-09-24T15:06:36.327615+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:36.353076+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:41.089484+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:06:43.283935+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:43.284437+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:43.449635+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:44.024374+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:44.024830+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:44.025271+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:44.099240+00:00", "trade", 9.255, 13.0]
["2026-09-24T15:06:44.100169+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:44.338757+00:00", "trade", 9.2661, 6.0]
["2026-09-24T15:06:44.568665+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:44.569151+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:45.806252+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:45.810203+00:00", "trade", 9.255, 500.0]
["2026-09-24T15:06:45.810219+00:00", "trade", 9.255, 500.0]
["2026-09-24T15:06:46.258083+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:46.343466+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:46.344549+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:46.344990+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:46.345511+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:47.019812+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:48.258932+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:48.259369+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:48.259970+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:51.981462+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:51.982013+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:51.982499+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:52.841219+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:52.841660+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:52.842222+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:54.308383+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:54.311438+00:00", "trade", 9.255, 200.0]
["2026-09-24T15:06:54.365654+00:00", "trade", 9.255, 13.0]
["2026-09-24T15:06:55.820799+00:00", "trade", 9.2639, 5.0]
["2026-09-24T15:06:57.573960+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:57.711723+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:59.118543+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:59.119024+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:59.119500+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:59.139628+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:59.141748+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:59.298682+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:59.299158+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:59.299719+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:59.353698+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:59.356499+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:06:59.995752+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:02.832906+00:00", "trade", 9.2635, 4.0]
["2026-09-24T15:07:06.032948+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:06.551759+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:06.657175+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:07.175529+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:07:07.176186+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:07.264416+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:07.350988+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:07:07.539810+00:00", "trade", 9.255, 170.0]
["2026-09-24T15:07:07.638311+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:07.638311+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:07.663741+00:00", "trade", 9.2638, 6.0]
["2026-09-24T15:07:07.773852+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:07:07.774536+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:07.774536+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:07.873231+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:08.347079+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:08.388833+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:08.637756+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:08.660120+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:08.660180+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:08.660651+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:08.816803+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:09.515867+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:07:09.535970+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:09.797012+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:11.657880+00:00", "trade", 9.2643, 103.0]
["2026-09-24T15:07:11.672191+00:00", "trade", 9.2643, 99.0]
["2026-09-24T15:07:11.680121+00:00", "trade", 9.2643, 72.0]
["2026-09-24T15:07:12.684410+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:07:12.694926+00:00", "trade", 9.255, 341.0]
["2026-09-24T15:07:12.844779+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:07:12.845767+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:12.845802+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:12.846283+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:13.024517+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:07:13.025144+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:13.025413+00:00", "trade", 9.255, 389.0]
["2026-09-24T15:07:13.025446+00:00", "trade", 9.255, 389.0]
["2026-09-24T15:07:13.025495+00:00", "trade", 9.255, 389.0]
["2026-09-24T15:07:13.025534+00:00", "trade", 9.255, 111.0]
["2026-09-24T15:07:13.026003+00:00", "trade", 9.255, 500.0]
["2026-09-24T15:07:13.026101+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:13.028183+00:00", "trade", 9.255, 500.0]
["2026-09-24T15:07:13.040073+00:00", "trade", 9.255, 278.0]
["2026-09-24T15:07:14.135102+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:14.283760+00:00", "trade", 9.2615, 70.0]
["2026-09-24T15:07:16.280020+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:16.280576+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:16.281037+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:16.358671+00:00", "trade", 9.2586, 1.0]
["2026-09-24T15:07:18.031305+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.031305+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.114922+00:00", "trade", 9.2627, 5.0]
["2026-09-24T15:07:18.477330+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:07:18.484240+00:00", "trade", 9.25, 140.0]
["2026-09-24T15:07:18.484545+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:07:18.484550+00:00", "trade", 9.25, 30.0]
["2026-09-24T15:07:18.484719+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:07:18.484743+00:00", "trade", 9.255, 274.0]
["2026-09-24T15:07:18.484743+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:07:18.485116+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.485156+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.485156+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.485196+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.485196+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.485196+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.485236+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.485236+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.485276+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.485356+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.485582+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.485637+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.485712+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.487316+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.558496+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.565161+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.634484+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:07:18.905727+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.905752+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:18.908088+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:19.984673+00:00", "trade", 9.2501, 5000.0]
["2026-09-24T15:07:20.271976+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:21.136157+00:00", "trade", 9.255, 5000.0]
["2026-09-24T15:07:22.089766+00:00", "trade", 9.2501, 5000.0]
["2026-09-24T15:07:22.133900+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:22.491922+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:22.492093+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:22.492579+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:22.493020+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:22.496699+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:22.616720+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:22.617176+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:22.695923+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:22.922839+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:22.994825+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:23.038616+00:00", "trade", 9.256, 5000.0]
["2026-09-24T15:07:24.135493+00:00", "trade", 9.255, 5000.0]
["2026-09-24T15:07:24.139426+00:00", "trade", 9.255, 1.0]
["2026-09-24T15:07:24.239068+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:24.239945+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:26.204733+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:07:29.443436+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:07:29.995777+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:30.156981+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:07:31.214491+00:00", "trade", 9.2605, 100.0]
["2026-09-24T15:07:31.810192+00:00", "trade", 9.2615, 7.0]
["2026-09-24T15:07:34.392961+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:07:35.703794+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:35.703813+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:07:35.704310+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:35.704355+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:35.704831+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:35.737860+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:40.206754+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:07:40.206823+00:00", "trade", 9.25, 126.0]
["2026-09-24T15:07:40.207774+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:40.207814+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:40.208336+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:40.216539+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:07:40.216590+00:00", "trade", 9.25, 544.0]
["2026-09-24T15:07:40.216736+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:40.217137+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:40.217818+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:40.504095+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:40.633383+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:43.050025+00:00", "trade", 9.2614, 5.0]
["2026-09-24T15:07:43.950528+00:00", "trade", 9.255, 1.0]
["2026-09-24T15:07:43.951114+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:43.951790+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:43.954031+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:44.586121+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:44.589885+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:44.590361+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:44.784940+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:07:45.493812+00:00", "trade", 9.255, 200.0]
["2026-09-24T15:07:45.495576+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:46.185820+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:46.186472+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:48.486188+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:48.486694+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:49.290079+00:00", "trade", 9.25, 26.0]
["2026-09-24T15:07:49.301269+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:07:50.228552+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:50.228592+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:50.229554+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:53.041315+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:54.111614+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:54.111694+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:54.112055+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:54.112376+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:54.112737+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:54.112817+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:54.218909+00:00", "trade", 9.255, 1.0]
["2026-09-24T15:07:54.261506+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:54.261942+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:54.335392+00:00", "trade", 9.2614, 20.0]
["2026-09-24T15:07:54.576286+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:54.576767+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:54.597411+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:54.701609+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:54.717612+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:55.362568+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:56.115435+00:00", "trade", 9.2614, 6.0]
["2026-09-24T15:07:57.705367+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:58.599618+00:00", "trade", 9.255, 40.0]
["2026-09-24T15:07:58.675422+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:58.760043+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:58.985338+00:00", "trade", 9.255, 36.0]
["2026-09-24T15:07:58.985961+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:59.612941+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:07:59.666829+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:07:59.667780+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:59.667820+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:59.667820+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:59.667940+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:59.668261+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:59.812590+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:59.813106+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:07:59.995796+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:00.330991+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:08:00.331172+00:00", "trade", 9.255, 27.0]
["2026-09-24T15:08:00.331172+00:00", "trade", 9.255, 25.0]
["2026-09-24T15:08:00.331202+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:08:00.331562+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:08:00.331662+00:00", "trade", 9.255, 112.0]
["2026-09-24T15:08:00.332197+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:03.451095+00:00", "trade", 9.255, 3.0]
["2026-09-24T15:08:03.469812+00:00", "trade", 9.255, 17.0]
["2026-09-24T15:08:03.654238+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:08:05.036591+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:08:05.483891+00:00", "trade", 9.2606, 4.0]
["2026-09-24T15:08:05.498692+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:08:05.499317+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:05.499357+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:05.499793+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:05.499796+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:08:05.598869+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:05.599350+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:06.242324+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:08:08.691072+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:08.691508+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:08.877120+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:09.582483+00:00", "trade", 9.25, 16.0]
["2026-09-24T15:08:09.582486+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:08:09.583122+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:09.583127+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:09.583127+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:09.583127+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:09.583162+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:09.583162+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:09.583322+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:09.583517+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:09.583522+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:09.583563+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:09.617298+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:09.683596+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:09.684077+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:10.826828+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:10.827846+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:11.819933+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:11.820369+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:11.877226+00:00", "trade", 9.2534, 4.0]
["2026-09-24T15:08:11.877262+00:00", "trade", 9.2534, 18.0]
["2026-09-24T15:08:11.929232+00:00", "trade", 9.2589, 1.0]
["2026-09-24T15:08:11.954420+00:00", "trade", 9.2534, 22.0]
["2026-09-24T15:08:12.750635+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:12.867112+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:13.197458+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:13.197980+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:16.613024+00:00", "trade", 9.255, 40.0]
["2026-09-24T15:08:16.784465+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:08:17.298284+00:00", "trade", 9.2606, 6.0]
["2026-09-24T15:08:17.330349+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:08:17.331363+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:17.331879+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:17.387556+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:20.321265+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:08:20.494463+00:00", "trade", 9.255, 20.0]
["2026-09-24T15:08:20.495708+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:20.658179+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:08:20.824180+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:20.824616+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:22.604473+00:00", "trade", 9.2604, 100.0]
["2026-09-24T15:08:23.001240+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:23.391261+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:08:26.359585+00:00", "trade", 9.2503, 41.0]
["2026-09-24T15:08:26.381765+00:00", "trade", 9.2503, 1.0]
["2026-09-24T15:08:26.985724+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:08:26.989735+00:00", "trade", 9.255, 5.0]
["2026-09-24T15:08:27.263399+00:00", "trade", 9.2604, 5.0]
["2026-09-24T15:08:27.576724+00:00", "trade", 9.2533, 1.0]
["2026-09-24T15:08:27.578414+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:27.579091+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:27.579452+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:28.072641+00:00", "trade", 9.255, 9.0]
["2026-09-24T15:08:29.558399+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:29.655245+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:29.696257+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:29.905506+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:08:29.905506+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:08:29.995826+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:30.569496+00:00", "trade", 9.2184, 56.0]
["2026-09-24T15:08:30.571842+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:30.572304+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:30.572504+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:32.243155+00:00", "trade", 9.2517, 27.0]
["2026-09-24T15:08:32.874651+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:32.927393+00:00", "trade", 9.2604, 100.0]
["2026-09-24T15:08:37.206216+00:00", "trade", 9.255, 35.0]
["2026-09-24T15:08:38.697732+00:00", "trade", 9.25, 20.0]
["2026-09-24T15:08:38.919230+00:00", "trade", 9.2604, 6.0]
["2026-09-24T15:08:40.536221+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:41.729573+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:41.729975+00:00", "trade", 9.26, 25.0]
["2026-09-24T15:08:41.730329+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:41.730329+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:41.730570+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:41.730570+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:41.730650+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:41.730655+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:41.731091+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:41.731121+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:43.326919+00:00", "trade", 9.255, 40.0]
["2026-09-24T15:08:45.104950+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:45.105386+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:45.105422+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:45.404048+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:45.969198+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:47.332871+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:47.332901+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:47.333312+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:47.344960+00:00", "trade", 9.26, 62.0]
["2026-09-24T15:08:47.344962+00:00", "trade", 9.26, 68.0]
["2026-09-24T15:08:47.345877+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:47.345917+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:47.345997+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:47.375167+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:47.995248+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:47.995689+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:47.999248+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:48.669629+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:49.144802+00:00", "trade", 9.255, 15.0]
["2026-09-24T15:08:49.147745+00:00", "trade", 9.255, 11.0]
["2026-09-24T15:08:49.152605+00:00", "trade", 9.255, 18.0]
["2026-09-24T15:08:49.170077+00:00", "trade", 9.255, 188.0]
["2026-09-24T15:08:51.151525+00:00", "trade", 9.255, 13.0]
["2026-09-24T15:08:51.151531+00:00", "trade", 9.255, 13.0]
["2026-09-24T15:08:51.151531+00:00", "trade", 9.255, 13.0]
["2026-09-24T15:08:51.152918+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:08:51.187563+00:00", "trade", 9.255, 372.0]
["2026-09-24T15:08:51.240573+00:00", "trade", 9.2602, 6.0]
["2026-09-24T15:08:51.369887+00:00", "trade", 9.255, 86.0]
["2026-09-24T15:08:51.531321+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:08:51.536742+00:00", "trade", 9.255, 70.0]
["2026-09-24T15:08:52.360199+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:08:53.483852+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:08:55.311027+00:00", "trade", 9.2185, 15.0]
["2026-09-24T15:08:55.955724+00:00", "trade", 9.255, 54.0]
["2026-09-24T15:08:57.164894+00:00", "trade", 9.255, 40.0]
["2026-09-24T15:08:57.364693+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:08:57.560074+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:08:57.980165+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:08:58.198582+00:00", "trade", 9.2594, 1.0]
["2026-09-24T15:08:58.200807+00:00", "trade", 9.255, 1.0]
["2026-09-24T15:08:59.073106+00:00", "trade", 9.2185, 56.0]
["2026-09-24T15:08:59.208341+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:08:59.995851+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:01.163348+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:09:01.167738+00:00", "trade", 9.255, 2.0]
["2026-09-24T15:09:01.341796+00:00", "trade", 9.2594, 5.0]
["2026-09-24T15:09:01.352275+00:00", "trade", 9.255, 5.0]
["2026-09-24T15:09:02.799108+00:00", "trade", 9.2592, 1.0]
["2026-09-24T15:09:03.177823+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:03.239173+00:00", "trade", 9.255, 1.0]
["2026-09-24T15:09:04.302240+00:00", "trade", 9.2592, 1.0]
["2026-09-24T15:09:06.021389+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:06.234913+00:00", "trade", 9.2527, 18.0]
["2026-09-24T15:09:06.784391+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:06.892645+00:00", "trade", 9.2185, 24.0]
["2026-09-24T15:09:07.006280+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:09:07.690514+00:00", "trade", 9.2185, 100.0]
["2026-09-24T15:09:07.730930+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:11.126998+00:00", "trade", 9.255, 129.0]
["2026-09-24T15:09:11.181834+00:00", "trade", 9.2587, 5.0]
["2026-09-24T15:09:12.592039+00:00", "trade", 9.255, 20.0]
["2026-09-24T15:09:13.161968+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:13.628851+00:00", "trade", 9.256, 14.0]
["2026-09-24T15:09:14.454765+00:00", "trade", 9.2587, 3100.0]
["2026-09-24T15:09:14.455080+00:00", "trade", 9.2587, 400.0]
["2026-09-24T15:09:14.461886+00:00", "trade", 9.2587, 29.0]
["2026-09-24T15:09:14.464556+00:00", "trade", 9.2587, 6.0]
["2026-09-24T15:09:18.217879+00:00", "trade", 9.255, 44.0]
["2026-09-24T15:09:18.217881+00:00", "trade", 9.255, 56.0]
["2026-09-24T15:09:18.442293+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:09:18.442600+00:00", "trade", 9.255, 20.0]
["2026-09-24T15:09:18.661530+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:09:21.004292+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:09:22.188564+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:22.189762+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:22.195470+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:22.374072+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:09:23.965835+00:00", "trade", 9.257, 6.0]
["2026-09-24T15:09:24.343191+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:09:24.816639+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:09:25.021935+00:00", "trade", 9.25, 144.0]
["2026-09-24T15:09:25.021938+00:00", "trade", 9.25, 20.0]
["2026-09-24T15:09:25.022506+00:00", "trade", 9.255, 44.0]
["2026-09-24T15:09:25.022506+00:00", "trade", 9.255, 154.0]
["2026-09-24T15:09:25.022509+00:00", "trade", 9.255, 102.0]
["2026-09-24T15:09:25.022509+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:09:25.022843+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.022923+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.022958+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.023003+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.023003+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.023008+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.023008+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.023124+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.023404+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.023480+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.024762+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.028265+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:09:25.029103+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.029158+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.029843+00:00", "trade", 9.255, 389.0]
["2026-09-24T15:09:25.029843+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:09:25.029846+00:00", "trade", 9.255, 1017.0]
["2026-09-24T15:09:25.030132+00:00", "trade", 9.255, 389.0]
["2026-09-24T15:09:25.030132+00:00", "trade", 9.255, 111.0]
["2026-09-24T15:09:25.030207+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:09:25.030207+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:09:25.030235+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:09:25.030246+00:00", "trade", 9.255, 550.0]
["2026-09-24T15:09:25.030250+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:09:25.030250+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:09:25.030277+00:00", "trade", 9.255, 283.0]
["2026-09-24T15:09:25.030346+00:00", "trade", 9.255, 439.0]
["2026-09-24T15:09:25.030505+00:00", "trade", 9.26, 500.0]
["2026-09-24T15:09:25.030508+00:00", "trade", 9.26, 1.0]
["2026-09-24T15:09:25.030512+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:09:25.030512+00:00", "trade", 9.26, 2.0]
["2026-09-24T15:09:25.030517+00:00", "trade", 9.26, 30.0]
["2026-09-24T15:09:25.030517+00:00", "trade", 9.26, 500.0]
["2026-09-24T15:09:25.030517+00:00", "trade", 9.26, 1.0]
["2026-09-24T15:09:25.030520+00:00", "trade", 9.26, 134.0]
["2026-09-24T15:09:25.030637+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.030807+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.030807+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.030812+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.030847+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.030887+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.030892+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.030967+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.031007+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.031007+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.031063+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.031063+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.031083+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.031103+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.031108+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.031108+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.031589+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.032671+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.036004+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.036445+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.037468+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.038916+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.058007+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:25.131437+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:26.018805+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:26.145326+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:28.299926+00:00", "trade", 9.255, 5.0]
["2026-09-24T15:09:28.303667+00:00", "trade", 9.255, 1.0]
["2026-09-24T15:09:28.306202+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:09:28.561314+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:28.867553+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:29.360688+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:29.361655+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:29.742113+00:00", "trade", 9.255, 16.0]
["2026-09-24T15:09:29.743361+00:00", "trade", 9.2564, 3.0]
["2026-09-24T15:09:29.995870+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:30.365449+00:00", "trade", 9.25, 119.0]
["2026-09-24T15:09:30.365957+00:00", "trade", 9.255, 399.0]
["2026-09-24T15:09:30.366418+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:30.366498+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:30.366503+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:30.366538+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:30.366543+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:30.366543+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:30.366618+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:30.366974+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:30.366974+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:30.367059+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:30.372717+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:09:30.374101+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:30.422937+00:00", "trade", 9.255, 95.0]
["2026-09-24T15:09:30.433347+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:30.697455+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:09:30.697479+00:00", "trade", 9.255, 400.0]
["2026-09-24T15:09:30.825887+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:31.398553+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:09:31.399633+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:31.400676+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:31.531536+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:09:31.532559+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:31.540919+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:31.998309+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:32.125507+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:32.311735+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:09:32.721133+00:00", "trade", 9.255, 1.0]
["2026-09-24T15:09:33.416433+00:00", "trade", 9.25, 40.0]
["2026-09-24T15:09:33.416623+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:09:33.416628+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:09:33.416632+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:09:33.416632+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:09:33.416632+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:09:33.416636+00:00", "trade", 9.25, 9.0]
["2026-09-24T15:09:33.416638+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:09:33.416644+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:09:33.416791+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:09:33.416827+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:33.416828+00:00", "trade", 9.25, 30.0]
["2026-09-24T15:09:33.416832+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:09:33.416832+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:09:33.416837+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:09:33.416837+00:00", "trade", 9.25, 40.0]
["2026-09-24T15:09:33.416906+00:00", "trade", 9.25, 60.0]
["2026-09-24T15:09:33.416923+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:33.416927+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:33.416927+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:33.416927+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:33.416932+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:33.416957+00:00", "trade", 9.25, 78.0]
["2026-09-24T15:09:33.416960+00:00", "trade", 9.25, 162.0]
["2026-09-24T15:09:33.416972+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:09:33.417191+00:00", "trade", 9.25, 638.0]
["2026-09-24T15:09:33.417194+00:00", "trade", 9.25, 5.0]
["2026-09-24T15:09:33.417197+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:09:33.417197+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.417243+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:09:33.417263+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:09:33.417268+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:09:33.417293+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:09:33.417293+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:09:33.417318+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:09:33.417343+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:09:33.417629+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:09:33.417633+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.417639+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:09:33.417674+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.417679+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.417719+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.417772+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:09:33.417909+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.417969+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.418044+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.418120+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.418157+00:00", "trade", 9.25, 5.0]
["2026-09-24T15:09:33.418170+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.418210+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.418210+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.418210+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.418214+00:00", "trade", 9.25, 24.0]
["2026-09-24T15:09:33.418217+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:09:33.418245+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.418365+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.418490+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.418571+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.418721+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.419077+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.419332+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.419348+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.419769+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.420009+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.421533+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.421924+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.424718+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:09:33.427876+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:09:33.469001+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:33.474186+00:00", "trade", 9.25, 44.0]
["2026-09-24T15:09:33.474285+00:00", "trade", 9.25, 56.0]
["2026-09-24T15:09:33.475311+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:34.032433+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:34.032433+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:34.052696+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:34.254877+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:34.355517+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:34.415695+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:35.163480+00:00", "trade", 9.2564, 5.0]
["2026-09-24T15:09:36.406700+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:09:36.720920+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:36.721205+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:36.814633+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:36.815314+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:36.824516+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:36.824957+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:36.854819+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:36.854889+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:36.968610+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:40.054187+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:40.054453+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:09:40.054643+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:40.055049+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:40.055084+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:40.055084+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:40.055565+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:40.169637+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:40.507199+00:00", "trade", 9.245, 18.0]
["2026-09-24T15:09:40.515586+00:00", "trade", 9.245, 17.0]
["2026-09-24T15:09:40.661553+00:00", "trade", 9.2499, 1000.0]
["2026-09-24T15:09:40.662642+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:40.662646+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:40.697700+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:40.767160+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:40.767601+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:40.778522+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:40.796811+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:40.797788+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:41.051051+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:41.051131+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:41.315060+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:41.315481+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:41.596730+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:42.013543+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:42.014104+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:42.443692+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:42.444384+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:42.444820+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:42.526710+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:42.527637+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:42.559062+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:43.444160+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:43.445147+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:43.518422+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:43.518577+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:43.762713+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:43.763656+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:44.233048+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:44.269495+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:45.511012+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:45.511864+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:45.624537+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:45.624612+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:45.624697+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:45.625078+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:46.015182+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:46.100744+00:00", "trade", 9.2564, 5.0]
["2026-09-24T15:09:47.030244+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:49.354411+00:00", "trade", 9.2192, 10.0]
["2026-09-24T15:09:50.266361+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:50.266842+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:50.544658+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:50.929364+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:52.071073+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:53.061572+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:53.186023+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:56.074817+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:56.276362+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:56.279044+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:56.335258+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:56.437095+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:58.458990+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:59.413062+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:59.415182+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:09:59.995895+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:10:00.283384+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:10:00.516241+00:00", "trade", 9.2193, 100.0]
["2026-09-24T15:10:00.518174+00:00", "trade", 9.2193, 4.0]
["2026-09-24T15:10:00.705505+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:10:02.076097+00:00", "trade", 9.2566, 8.0]
["2026-09-24T15:10:02.831632+00:00", "trade", 9.2565, 5.0]
["2026-09-24T15:10:03.301251+00:00", "trade", 9.2537, 1.0]
["2026-09-24T15:10:03.303236+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:10:03.303241+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:10:05.293194+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:10:05.294533+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:10:05.376758+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:10:09.623431+00:00", "trade", 9.245, 300.0]
["2026-09-24T15:10:09.623857+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:10:09.624458+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:10:09.637399+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:10:09.638722+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:10:09.638758+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:10:09.638800+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:10:09.639224+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:10:09.639264+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:10:09.661862+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:10:09.661869+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:10:09.661869+00:00", "trade", 9.25, 60.0]
["2026-09-24T15:10:09.661871+00:00", "trade", 9.25, 5.0]
["2026-09-24T15:10:09.661871+00:00", "trade", 9.25, 9.0]
["2026-09-24T15:10:09.661880+00:00", "trade", 9.25, 300.0]
["2026-09-24T15:10:09.661883+00:00", "trade", 9.25, 300.0]
["2026-09-24T15:10:09.661889+00:00", "trade", 9.25, 623.0]
["2026-09-24T15:10:09.661889+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:10:09.661889+00:00", "trade", 9.25, 380.0]
["2026-09-24T15:10:09.661889+00:00", "trade", 9.25, 20.0]
["2026-09-24T15:10:09.661892+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:10:09.661898+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:10:09.661899+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:10:09.661899+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:10:09.661901+00:00", "trade", 9.25, 1300.0]
["2026-09-24T15:10:09.661901+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:10:09.661904+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:10:09.661911+00:00", "trade", 9.25, 14.0]
["2026-09-24T15:10:09.661911+00:00", "trade", 9.25, 7.0]
["2026-09-24T15:10:09.661913+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:10:09.661953+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:10:09.661968+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:10:09.661998+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:10:09.662008+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:10:09.662018+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:10:09.662048+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:10:09.662048+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:10:09.662088+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:10:09.662091+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:10:09.662093+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:10:09.662093+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662095+00:00", "trade", 9.25, 320.0]
["2026-09-24T15:10:09.662095+00:00", "trade", 9.25, 1000.0]
["2026-09-24T15:10:09.662100+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:10:09.662103+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662103+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662108+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662123+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662264+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662269+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662269+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662274+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662274+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662278+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662564+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662564+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662564+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662564+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662570+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662570+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662570+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662574+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662574+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662574+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662574+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662614+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662709+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662750+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662750+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662910+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662945+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.662990+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.663070+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.663151+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.663391+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.663431+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.663511+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.663792+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.663952+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.663993+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.664394+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.664394+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.664870+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.665150+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.665591+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.673154+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.673595+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.674437+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:09.678092+00:00", "trade", 9.25, 5.0]
["2026-09-24T15:10:10.075036+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:10.524406+00:00", "trade", 9.2581, 82.0]
["2026-09-24T15:10:10.525525+00:00", "trade", 9.2565, 79.0]
["2026-09-24T15:10:10.525549+00:00", "trade", 9.2526, 47.0]
["2026-09-24T15:10:10.527798+00:00", "trade", 9.2577, 106.0]
["2026-09-24T15:10:11.023395+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.023631+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.024102+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.060849+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.061325+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.122987+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.463032+00:00", "trade", 9.2599, 107.0]
["2026-09-24T15:10:11.463418+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.463674+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.463698+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.463894+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.465357+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.465698+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.466019+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.466260+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.466295+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.466460+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.466736+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.467177+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.473341+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.532958+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.580116+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:11.580577+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:13.107708+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:13.109788+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:13.110254+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:13.187097+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:13.204539+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:13.288809+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:14.241518+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:14.370921+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:14.427361+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:15.054745+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:15.162897+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:15.163379+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:15.163379+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:15.295433+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:15.296896+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:15.647905+00:00", "trade", 9.2568, 7.0]
["2026-09-24T15:10:15.649291+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:15.746171+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:16.811914+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:16.840673+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:16.841124+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:17.552462+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:17.552909+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:17.553094+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:17.553375+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:17.692030+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:17.748900+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:17.917031+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:17.919597+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:18.020467+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:18.284476+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:18.288315+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:18.288791+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:19.673924+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:20.479869+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:20.482670+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:20.600902+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:20.603027+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:21.178532+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:21.183955+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:21.594364+00:00", "trade", 9.2526, 26.0]
["2026-09-24T15:10:21.595791+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:21.674854+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:24.116816+00:00", "trade", 9.255, 1.0]
["2026-09-24T15:10:24.117538+00:00", "trade", 9.255, 18.0]
["2026-09-24T15:10:24.589926+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:24.692154+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:24.827522+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:24.901712+00:00", "trade", 9.255, 400.0]
["2026-09-24T15:10:24.903067+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:24.904585+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:24.916390+00:00", "trade", 9.26, 4600.0]
["2026-09-24T15:10:24.917431+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:24.917872+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:24.917907+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:24.918426+00:00", "trade", 9.2561, 4600.0]
["2026-09-24T15:10:24.919230+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:25.006618+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:25.052112+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:25.226572+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:25.327442+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:25.541427+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:25.641981+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:25.877175+00:00", "trade", 9.2568, 5.0]
["2026-09-24T15:10:26.152752+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:26.253903+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:26.318542+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:10:26.321540+00:00", "trade", 9.255, 90.0]
["2026-09-24T15:10:26.322166+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:26.322687+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:26.323885+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:26.323915+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:26.324326+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:26.324376+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:27.209354+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:10:27.275130+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:27.277771+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:27.277787+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:27.343518+00:00", "trade", 9.2558, 5000.0]
["2026-09-24T15:10:27.386992+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:28.141699+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:28.142195+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:29.403323+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:29.995910+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:34.841032+00:00", "trade", 9.255, 4.0]
["2026-09-24T15:10:34.841603+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:34.933567+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:35.167575+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:35.912300+00:00", "trade", 9.2572, 1.0]
["2026-09-24T15:10:36.499035+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:36.499075+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:36.499391+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:36.500038+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:36.600026+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:37.345230+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:37.375683+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:37.735259+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:37.974474+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:38.215921+00:00", "trade", 9.255, 7.0]
["2026-09-24T15:10:38.502671+00:00", "trade", 9.2573, 6.0]
["2026-09-24T15:10:38.862283+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:39.414831+00:00", "trade", 9.2573, 5.0]
["2026-09-24T15:10:43.194862+00:00", "trade", 9.25, 4.0]
["2026-09-24T15:10:46.086231+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:46.105463+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:10:46.106519+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:46.106554+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:46.106835+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:46.106995+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:46.107075+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:46.107476+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:46.107677+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:46.107837+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:46.107917+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:46.108398+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:46.116437+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:46.116878+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:46.116878+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:46.210872+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:46.211429+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:46.222635+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:46.353918+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:46.669134+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:47.021733+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:47.315974+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:47.418849+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:47.534855+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:47.803369+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:47.806301+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:47.922147+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:48.022336+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:48.123492+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:48.425050+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:48.517300+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:48.517741+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:49.524807+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:10:49.525583+00:00", "trade", 9.255, 780.0]
["2026-09-24T15:10:49.526485+00:00", "trade", 9.255, 21.0]
["2026-09-24T15:10:49.526524+00:00", "trade", 9.255, 200.0]
["2026-09-24T15:10:49.526542+00:00", "trade", 9.25, 8.0]
["2026-09-24T15:10:49.526605+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:10:49.526906+00:00", "trade", 9.255, 728.0]
["2026-09-24T15:10:49.527295+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:49.527350+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:49.527892+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:10:49.542912+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:50.457153+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:10:50.457809+00:00", "trade", 9.25, 6.0]
["2026-09-24T15:10:51.530319+00:00", "trade", 9.255, 19.0]
["2026-09-24T15:10:51.530376+00:00", "trade", 9.255, 19.0]
["2026-09-24T15:10:51.530382+00:00", "trade", 9.255, 19.0]
["2026-09-24T15:10:51.533100+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:10:51.895840+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:52.905647+00:00", "trade", 9.2579, 7.0]
["2026-09-24T15:10:55.103559+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:55.225960+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:55.714113+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:57.087929+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:57.088761+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:57.167233+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:57.991673+00:00", "trade", 9.2675, 58.0]
["2026-09-24T15:10:57.992503+00:00", "trade", 9.2675, 7.0]
["2026-09-24T15:10:57.995390+00:00", "trade", 9.255, 17.0]
["2026-09-24T15:10:58.480295+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:59.455462+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:59.455938+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:59.557139+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:10:59.995935+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:00.820458+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:00.924490+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:01.026503+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:01.470390+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:01.471227+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:01.578548+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:02.291161+00:00", "trade", 9.255, 1.0]
["2026-09-24T15:11:02.779317+00:00", "trade", 9.2578, 1.0]
["2026-09-24T15:11:04.092538+00:00", "trade", 9.255, 13.0]
["2026-09-24T15:11:04.098453+00:00", "trade", 9.255, 13.0]
["2026-09-24T15:11:04.274246+00:00", "trade", 9.2578, 1.0]
["2026-09-24T15:11:04.447470+00:00", "trade", 9.2579, 6.0]
["2026-09-24T15:11:04.883800+00:00", "trade", 9.2579, 5.0]
["2026-09-24T15:11:04.884769+00:00", "trade", 9.2579, 55.0]
["2026-09-24T15:11:04.885755+00:00", "trade", 9.255, 7.0]
["2026-09-24T15:11:04.885926+00:00", "trade", 9.255, 28.0]
["2026-09-24T15:11:05.886680+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:11:05.887064+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:11:05.887191+00:00", "trade", 9.255, 6.0]
["2026-09-24T15:11:06.006743+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:06.006912+00:00", "trade", 9.255, 200.0]
["2026-09-24T15:11:06.111483+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:11:06.116938+00:00", "trade", 9.25, 164.0]
["2026-09-24T15:11:06.117822+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:06.117862+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:06.117902+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:06.117902+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:06.117945+00:00", "trade", 9.255, 5.0]
["2026-09-24T15:11:06.117977+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:06.118023+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:06.118098+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:06.118263+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:06.118338+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:06.118539+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:06.121661+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:08.074702+00:00", "trade", 9.2688, 100.0]
["2026-09-24T15:11:10.349339+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:10.349835+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:10.350236+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:10.484400+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:10.588152+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:11.130032+00:00", "trade", 9.2547, 2.0]
["2026-09-24T15:11:11.520016+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:11.868090+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:11.924625+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:11.925106+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:11.926269+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:12.026783+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:14.132302+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:14.233012+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:14.763230+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:14.866345+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:14.905631+00:00", "trade", 9.2566, 5.0]
["2026-09-24T15:11:15.075974+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:15.176769+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:15.577018+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:16.429668+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:16.430129+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:18.232672+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:11:18.695498+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:11:18.696449+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:11:18.753970+00:00", "trade", 9.255, 160.0]
["2026-09-24T15:11:18.942416+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:11:20.203660+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:20.204236+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:21.019249+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:11:21.019864+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:21.019904+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:21.019904+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:21.019944+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:21.020345+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:21.020385+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:21.020786+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:21.021074+00:00", "trade", 9.255, 18.0]
["2026-09-24T15:11:23.161947+00:00", "trade", 9.2552, 800.0]
["2026-09-24T15:11:23.203138+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:23.216254+00:00", "trade", 9.255, 6.0]
["2026-09-24T15:11:23.306048+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:24.018660+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:26.049216+00:00", "trade", 9.2684, 54.0]
["2026-09-24T15:11:27.922506+00:00", "trade", 9.2541, 6.0]
["2026-09-24T15:11:28.972462+00:00", "trade", 9.2684, 100.0]
["2026-09-24T15:11:29.995953+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:35.591839+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:35.592125+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:35.625369+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:36.509595+00:00", "trade", 9.2551, 27.0]
["2026-09-24T15:11:37.215568+00:00", "trade", 9.2673, 54.0]
["2026-09-24T15:11:37.216167+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:37.216588+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:37.216633+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:37.427355+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:38.830090+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:38.830972+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:38.924194+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:39.020833+00:00", "trade", 9.25, 151.0]
["2026-09-24T15:11:39.020899+00:00", "trade", 9.25, 2.0]
["2026-09-24T15:11:39.020957+00:00", "trade", 9.25, 300.0]
["2026-09-24T15:11:39.021435+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:11:39.021436+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:39.021997+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:39.022003+00:00", "trade", 9.25, 8.0]
["2026-09-24T15:11:39.090696+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:39.602340+00:00", "trade", 9.2673, 10.0]
["2026-09-24T15:11:40.088422+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:40.137719+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:40.175087+00:00", "trade", 9.25, 217.0]
["2026-09-24T15:11:40.176131+00:00", "trade", 9.25, 5.0]
["2026-09-24T15:11:42.048918+00:00", "trade", 9.254, 7.0]
["2026-09-24T15:11:43.187841+00:00", "trade", 9.255, 17.0]
["2026-09-24T15:11:43.216418+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:11:43.217358+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:43.217799+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:43.218200+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:43.504742+00:00", "trade", 9.2501, 5000.0]
["2026-09-24T15:11:43.505774+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:43.505788+00:00", "trade", 9.255, 7.0]
["2026-09-24T15:11:43.525124+00:00", "trade", 9.255, 4.0]
["2026-09-24T15:11:43.624452+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:43.797068+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:43.797549+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:44.505796+00:00", "trade", 9.255, 16.0]
["2026-09-24T15:11:44.563759+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:44.807922+00:00", "trade", 9.2501, 5000.0]
["2026-09-24T15:11:45.109754+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:11:45.153827+00:00", "trade", 9.25, 500.0]
["2026-09-24T15:11:45.154430+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:45.570832+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:45.610336+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:45.614897+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:45.808958+00:00", "trade", 9.255, 17.0]
["2026-09-24T15:11:45.809560+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:46.207087+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:46.207568+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:46.225255+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:46.300921+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:46.809077+00:00", "trade", 9.25, 17.0]
["2026-09-24T15:11:46.809727+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:46.974404+00:00", "trade", 9.2535, 153.0]
["2026-09-24T15:11:46.974470+00:00", "trade", 9.2503, 7.0]
["2026-09-24T15:11:46.974476+00:00", "trade", 9.2513, 23.0]
["2026-09-24T15:11:46.974536+00:00", "trade", 9.2506, 17.0]
["2026-09-24T15:11:47.808952+00:00", "trade", 9.255, 16.0]
["2026-09-24T15:11:47.899041+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:48.012984+00:00", "trade", 9.2617, 25.0]
["2026-09-24T15:11:48.808986+00:00", "trade", 9.25, 13.0]
["2026-09-24T15:11:48.833306+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:49.808960+00:00", "trade", 9.255, 17.0]
["2026-09-24T15:11:49.809586+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:49.810092+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:49.810543+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:50.581434+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:50.690188+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:50.991315+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:50.991811+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:51.766550+00:00", "trade", 9.255, 1.0]
["2026-09-24T15:11:51.767378+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:51.768415+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:51.769007+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:51.833396+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:11:52.000749+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:52.001355+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:52.121090+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:52.219565+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:53.649670+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:53.650387+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:53.650788+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:53.651229+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:53.651790+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:53.829763+00:00", "trade", 9.2609, 100.0]
["2026-09-24T15:11:54.393566+00:00", "trade", 9.2535, 6.0]
["2026-09-24T15:11:54.455214+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:54.533916+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:54.595618+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:54.713646+00:00", "trade", 9.2609, 9.0]
["2026-09-24T15:11:54.852330+00:00", "trade", 9.25, 50.0]
["2026-09-24T15:11:54.852941+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:55.158679+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:55.158739+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:56.324540+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:56.648005+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:56.648050+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:11:56.648062+00:00", "trade", 9.25, 154.0]
["2026-09-24T15:11:56.648084+00:00", "trade", 9.25, 27.0]
["2026-09-24T15:11:56.648084+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:11:56.648089+00:00", "trade", 9.25, 300.0]
["2026-09-24T15:11:56.648089+00:00", "trade", 9.25, 72.0]
["2026-09-24T15:11:56.648092+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:11:56.648125+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:11:56.648125+00:00", "trade", 9.25, 90.0]
["2026-09-24T15:11:56.648144+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:11:56.648146+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:11:56.648150+00:00", "trade", 9.25, 11.0]
["2026-09-24T15:11:56.648150+00:00", "trade", 9.25, 5.0]
["2026-09-24T15:11:56.648155+00:00", "trade", 9.25, 14.0]
["2026-09-24T15:11:56.648155+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:11:56.648164+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:11:56.648166+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:56.648176+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:56.648177+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:11:56.648186+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:56.648191+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:56.648316+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:56.648336+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:56.648386+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:56.648386+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:56.648417+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:11:56.648442+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.648447+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:11:56.648456+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.648492+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.648502+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.648502+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.648511+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.648537+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.648672+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.648700+00:00", "trade", 9.25, 2.0]
["2026-09-24T15:11:56.648762+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.648842+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.648883+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.648886+00:00", "trade", 9.255, 6.0]
["2026-09-24T15:11:56.649008+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.649083+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.649083+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.649163+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.649203+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.649208+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.649208+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.649284+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.649284+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.649284+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.649323+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.649363+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.649363+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.649524+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.649564+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.650406+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.650602+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.650642+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.650682+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.651042+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.651243+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.652699+00:00", "trade", 9.245, 13.0]
["2026-09-24T15:11:56.652807+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.654070+00:00", "trade", 9.245, 8.0]
["2026-09-24T15:11:56.654806+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.654849+00:00", "trade", 9.25, 87.0]
["2026-09-24T15:11:56.659247+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.665432+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.669411+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.772126+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:56.772642+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:57.649249+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:57.655846+00:00", "trade", 9.24, 8.0]
["2026-09-24T15:11:58.090411+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:11:58.090411+00:00", "trade", 9.25, 15.0]
["2026-09-24T15:11:58.090440+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:58.090440+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:58.090450+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:58.090450+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:58.090470+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:58.090470+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:58.090931+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:58.090991+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:58.091072+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:58.091152+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:58.091272+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:58.091753+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:58.092194+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:58.092901+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:58.093382+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:58.095312+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:58.098915+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:58.128497+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:11:58.128497+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:11:58.128501+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:11:58.128501+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:11:58.128515+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:11:58.128526+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:11:58.128527+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:11:58.128530+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:11:58.128551+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:58.128581+00:00", "trade", 9.25, 39.0]
["2026-09-24T15:11:58.128591+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:58.128599+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:11:58.128616+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:58.128621+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:58.128626+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:58.128631+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:58.128666+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:58.128671+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:58.128671+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:58.128681+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:58.128686+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:58.128686+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:58.128696+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:58.128707+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:11:58.128710+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:11:58.128737+00:00", "trade", 9.25, 81.0]
["2026-09-24T15:11:58.128737+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:58.128741+00:00", "trade", 9.25, 400.0]
["2026-09-24T15:11:58.128771+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:58.128776+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:58.128776+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:58.128786+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:11:58.128887+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.128902+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.128992+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.129047+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.129062+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.129067+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.129323+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.129403+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.129408+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.129413+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.129413+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.129563+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.129604+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.129608+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.130365+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.130806+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.130846+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.131207+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.131282+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.133207+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.159474+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.229120+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.329339+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.329364+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:11:58.953484+00:00", "trade", 9.2606, 500.0]
["2026-09-24T15:11:59.091047+00:00", "trade", 9.255, 15.0]
["2026-09-24T15:11:59.995988+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:00.091057+00:00", "trade", 9.255, 4.0]
["2026-09-24T15:12:00.361151+00:00", "trade", 9.255, 11.0]
["2026-09-24T15:12:00.364207+00:00", "trade", 9.255, 199.0]
["2026-09-24T15:12:00.365686+00:00", "trade", 9.255, 25.0]
["2026-09-24T15:12:00.366255+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:00.366610+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:00.905718+00:00", "trade", 9.2506, 18.0]
["2026-09-24T15:12:02.813320+00:00", "trade", 9.2536, 1.0]
["2026-09-24T15:12:02.815051+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:02.815687+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:04.030170+00:00", "trade", 9.255, 1.0]
["2026-09-24T15:12:04.305816+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:04.306853+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:04.715546+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:04.716068+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:05.484076+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:05.484513+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:06.399031+00:00", "trade", 9.2534, 6.0]
["2026-09-24T15:12:06.451260+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:06.451691+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:06.901898+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:06.902554+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:06.902975+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:06.903973+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:09.407091+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:12:11.469887+00:00", "trade", 9.2538, 1.0]
["2026-09-24T15:12:11.471620+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:11.472261+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:11.472743+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:11.520436+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:15.069353+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:12:17.925151+00:00", "trade", 9.255, 5.0]
["2026-09-24T15:12:17.950436+00:00", "trade", 9.255, 6.0]
["2026-09-24T15:12:18.190954+00:00", "trade", 9.255, 19.0]
["2026-09-24T15:12:21.291566+00:00", "trade", 9.255, 54.0]
["2026-09-24T15:12:21.322648+00:00", "trade", 9.2534, 5.0]
["2026-09-24T15:12:23.422521+00:00", "trade", 9.2535, 9.0]
["2026-09-24T15:12:24.003123+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:12:24.007537+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:24.027063+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:26.677445+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:27.663202+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:29.996012+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:32.229164+00:00", "trade", 9.2504, 26.0]
["2026-09-24T15:12:34.434098+00:00", "trade", 9.2533, 5.0]
["2026-09-24T15:12:35.930029+00:00", "trade", 9.255, 5.0]
["2026-09-24T15:12:41.634347+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:41.921815+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:12:41.929375+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:12:41.929543+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:12:41.929546+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:12:41.929564+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:41.930121+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:41.930121+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:41.930161+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:41.930161+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:41.930161+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:41.930184+00:00", "trade", 9.255, 9.0]
["2026-09-24T15:12:41.930241+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:41.933845+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:41.935243+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:41.935243+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:41.935724+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:41.951947+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:12:41.952579+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:41.952579+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:41.952840+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:41.953045+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:42.058755+00:00", "trade", 9.255, 13900.0]
["2026-09-24T15:12:42.059786+00:00", "trade", 9.25, 4.0]
["2026-09-24T15:12:42.059845+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:42.059845+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:43.059830+00:00", "trade", 9.25, 14.0]
["2026-09-24T15:12:43.084281+00:00", "trade", 9.2537, 4.0]
["2026-09-24T15:12:43.756164+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:43.856909+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:44.038376+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:44.059882+00:00", "trade", 9.25, 13.0]
["2026-09-24T15:12:44.620883+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:44.620943+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:45.059760+00:00", "trade", 9.255, 16.0]
["2026-09-24T15:12:45.873062+00:00", "trade", 9.252, 1.0]
["2026-09-24T15:12:46.060787+00:00", "trade", 9.255, 14.0]
["2026-09-24T15:12:46.081331+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:46.082419+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:46.091704+00:00", "trade", 9.255, 60.0]
["2026-09-24T15:12:46.092673+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:46.990971+00:00", "trade", 9.2595, 100.0]
["2026-09-24T15:12:47.050945+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:47.060758+00:00", "trade", 9.25, 14.0]
["2026-09-24T15:12:47.082235+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:47.082676+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:47.187150+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:47.287824+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:48.060796+00:00", "trade", 9.25, 13.0]
["2026-09-24T15:12:48.486444+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:48.486489+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:48.507413+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:12:49.060764+00:00", "trade", 9.255, 13.0]
["2026-09-24T15:12:50.060762+00:00", "trade", 9.25, 3.0]
["2026-09-24T15:12:50.853089+00:00", "trade", 9.2595, 64.0]
["2026-09-24T15:12:51.224303+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:51.224774+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:51.572437+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:54.350519+00:00", "trade", 9.2537, 6.0]
["2026-09-24T15:12:55.152544+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:12:55.153650+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:12:55.225835+00:00", "trade", 9.255, 5.0]
["2026-09-24T15:12:56.492135+00:00", "trade", 9.255, 279.0]
["2026-09-24T15:12:56.493609+00:00", "trade", 9.25, 279.0]
["2026-09-24T15:12:59.128522+00:00", "trade", 9.2595, 26.0]
["2026-09-24T15:12:59.996036+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:02.828924+00:00", "trade", 9.254, 4.0]
["2026-09-24T15:13:03.332434+00:00", "trade", 9.2537, 1.0]
["2026-09-24T15:13:03.842229+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:13:03.842245+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:04.229738+00:00", "trade", 9.254, 1.0]
["2026-09-24T15:13:08.685258+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:08.692957+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:08.692963+00:00", "trade", 9.25, 39.0]
["2026-09-24T15:13:08.693302+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:08.693362+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:08.693466+00:00", "trade", 9.255, 400.0]
["2026-09-24T15:13:08.693813+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:08.693829+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:08.693854+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:08.693899+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:08.693934+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:08.693959+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:08.693979+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:08.694009+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:08.694084+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:08.694420+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:08.694530+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:08.695422+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:08.695883+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:08.739172+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:08.771383+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:09.707588+00:00", "trade", 9.2537, 8.0]
["2026-09-24T15:13:10.014950+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:10.423462+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.020091+00:00", "trade", 9.25, 170.0]
["2026-09-24T15:13:11.020108+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.020153+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.020183+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.021075+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.021075+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.021135+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.066834+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.095418+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.129814+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.130085+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.130295+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.130476+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.130476+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.130651+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.130972+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.130972+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.131500+00:00", "trade", 9.255, 200.0]
["2026-09-24T15:13:11.132095+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.132215+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.132240+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.139733+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.140214+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:11.241610+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:13.350265+00:00", "trade", 9.2537, 21.0]
["2026-09-24T15:13:13.660375+00:00", "trade", 9.255, 1.0]
["2026-09-24T15:13:13.660400+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:13.661052+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.766578+00:00", "trade", 9.25, 60.0]
["2026-09-24T15:13:15.767202+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.767237+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.767277+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.767318+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.767759+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.777682+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.778163+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.778880+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.780238+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.780724+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.784764+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.905246+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.905260+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:13:15.905722+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.905762+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.905822+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.906003+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.906283+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.906444+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.906865+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.993712+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:15.994193+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:17.635000+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.177989+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.178190+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.178466+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.178466+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.178586+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.178947+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.178987+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.178987+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.179062+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.179062+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.179388+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.181307+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.181788+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.187913+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.212517+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.267297+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.297049+00:00", "trade", 9.25, 40.0]
["2026-09-24T15:13:19.297910+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.298105+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.298186+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.298266+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.339319+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.340762+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.500739+00:00", "trade", 9.255, 107.0]
["2026-09-24T15:13:19.545900+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:19.545946+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:20.106425+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:20.196085+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:13:20.687331+00:00", "trade", 9.2537, 5.0]
["2026-09-24T15:13:21.325204+00:00", "trade", 9.255, 5000.0]
["2026-09-24T15:13:21.325884+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.325944+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:13:21.325944+00:00", "trade", 9.25, 90.0]
["2026-09-24T15:13:21.326325+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.326365+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.326526+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.326566+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.326566+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.326606+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.326606+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.326686+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.327047+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.328205+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.434002+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.443536+00:00", "trade", 9.2508, 2000.0]
["2026-09-24T15:13:21.539633+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.539638+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.561400+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.561721+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.561761+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.562242+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.655715+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:21.656151+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:22.214450+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:22.402138+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:13:22.402138+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:13:22.402141+00:00", "trade", 9.25, 90.0]
["2026-09-24T15:13:22.402180+00:00", "trade", 9.25, 85.0]
["2026-09-24T15:13:22.402180+00:00", "trade", 9.25, 15.0]
["2026-09-24T15:13:22.402595+00:00", "trade", 9.25, 39.0]
["2026-09-24T15:13:22.402601+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:13:22.402601+00:00", "trade", 9.25, 41.0]
["2026-09-24T15:13:22.402714+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:22.402719+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:13:22.402719+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:13:22.402721+00:00", "trade", 9.25, 25.0]
["2026-09-24T15:13:22.402742+00:00", "trade", 9.25, 5.0]
["2026-09-24T15:13:22.402753+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:22.402778+00:00", "trade", 9.25, 59.0]
["2026-09-24T15:13:22.402794+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:22.402799+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:22.402834+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:22.402839+00:00", "trade", 9.25, 75.0]
["2026-09-24T15:13:22.402839+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:22.402844+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:22.402849+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:22.402866+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:13:22.402874+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.402889+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.402893+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:13:22.402939+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.402980+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:13:22.402996+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:13:22.403009+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403009+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403009+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403014+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403034+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403039+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403174+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403325+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403355+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403365+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403390+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403550+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403555+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403595+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403621+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403756+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403756+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403786+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403791+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403796+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403836+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403876+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403876+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.403956+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.404107+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.404107+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.404598+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.404833+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.405280+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.405280+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.406213+00:00", "trade", 9.245, 13.0]
["2026-09-24T15:13:22.406213+00:00", "trade", 9.245, 20.0]
["2026-09-24T15:13:22.406718+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.407194+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.407500+00:00", "trade", 9.25, 38.0]
["2026-09-24T15:13:22.407581+00:00", "trade", 9.25, 29.0]
["2026-09-24T15:13:22.408517+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.409199+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.409675+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.410233+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:13:22.410632+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:22.413297+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:13:22.502273+00:00", "trade", 9.245, 5.0]
["2026-09-24T15:13:23.593136+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:13:23.593785+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:23.593785+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:23.593860+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:23.593940+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:23.594942+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:23.597824+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:23.598025+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:23.599503+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:23.789714+00:00", "trade", 9.2585, 100.0]
["2026-09-24T15:13:24.307274+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:24.328754+00:00", "trade", 9.2585, 6.0]
["2026-09-24T15:13:24.329742+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:24.586037+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:13:24.586383+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:24.586624+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:24.586664+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:24.729785+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:24.800573+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:25.725237+00:00", "trade", 9.2499, 2000.0]
["2026-09-24T15:13:26.628182+00:00", "trade", 9.245, 500.0]
["2026-09-24T15:13:26.628291+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:26.628807+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:26.629328+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:26.641261+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:13:26.641781+00:00", "trade", 9.25, 85.0]
["2026-09-24T15:13:26.642229+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:13:26.642294+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:26.642810+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:26.643110+00:00", "trade", 9.25, 15.0]
["2026-09-24T15:13:26.643880+00:00", "trade", 9.2461, 100.0]
["2026-09-24T15:13:26.643901+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:13:26.644271+00:00", "trade", 9.2461, 100.0]
["2026-09-24T15:13:26.644367+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:13:26.644424+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:13:26.644452+00:00", "trade", 9.2461, 100.0]
["2026-09-24T15:13:26.644454+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:26.644689+00:00", "trade", 9.2461, 100.0]
["2026-09-24T15:13:26.644855+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:26.644895+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:26.644935+00:00", "trade", 9.2461, 100.0]
["2026-09-24T15:13:26.645056+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:26.645185+00:00", "trade", 9.2461, 100.0]
["2026-09-24T15:13:26.645486+00:00", "trade", 9.2461, 100.0]
["2026-09-24T15:13:26.645537+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:26.645537+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:26.645612+00:00", "trade", 9.2461, 100.0]
["2026-09-24T15:13:26.645937+00:00", "trade", 9.2461, 85.0]
["2026-09-24T15:13:26.646063+00:00", "trade", 9.2461, 15.0]
["2026-09-24T15:13:26.646866+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:13:26.647302+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:13:26.647338+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:13:26.653255+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:26.747845+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:26.748447+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:26.748647+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:26.756731+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:26.780929+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:27.261378+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:27.271327+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:13:27.271898+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:27.271979+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:27.272339+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:27.473363+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:27.628524+00:00", "trade", 9.2499, 1400.0]
["2026-09-24T15:13:27.629134+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:27.638882+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:27.731648+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:27.935915+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:28.445431+00:00", "trade", 9.2499, 2000.0]
["2026-09-24T15:13:28.483889+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:28.493863+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:28.493953+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:28.541101+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:28.583326+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:28.771299+00:00", "trade", 9.245, 2000.0]
["2026-09-24T15:13:28.771880+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:29.070562+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:29.143786+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:29.144387+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:29.589427+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:29.869735+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:13:29.873414+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:13:29.873513+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:13:29.880346+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:13:29.880352+00:00", "trade", 9.25, 160.0]
["2026-09-24T15:13:29.880355+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:13:29.880358+00:00", "trade", 9.25, 300.0]
["2026-09-24T15:13:29.880360+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880415+00:00", "trade", 9.25, 44.0]
["2026-09-24T15:13:29.880418+00:00", "trade", 9.25, 90.0]
["2026-09-24T15:13:29.880422+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:13:29.880422+00:00", "trade", 9.25, 3.0]
["2026-09-24T15:13:29.880425+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880425+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880428+00:00", "trade", 9.25, 3.0]
["2026-09-24T15:13:29.880428+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:13:29.880428+00:00", "trade", 9.25, 1500.0]
["2026-09-24T15:13:29.880445+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880455+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880480+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880485+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880490+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880490+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880490+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880495+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880495+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880500+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880510+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880666+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880666+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880671+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880676+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880676+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880706+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:13:29.880786+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.880896+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.880907+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.880907+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.880951+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.880976+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.880976+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.881012+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.881187+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.881322+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.881387+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.881418+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.881468+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.882009+00:00", "trade", 9.255, 5.0]
["2026-09-24T15:13:29.882310+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.882465+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.882706+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.882926+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.883026+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.883066+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.883507+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.884495+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.885066+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.886134+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:29.996051+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:30.081666+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:13:30.081723+00:00", "trade", 9.255, 102.0]
["2026-09-24T15:13:31.274300+00:00", "trade", 9.255, 19.0]
["2026-09-24T15:13:31.382787+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:13:31.382853+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:31.382856+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:13:31.383301+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:13:31.383309+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:31.383740+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:13:31.383835+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:31.383905+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:31.384306+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:31.384833+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:31.385469+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:31.386026+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:31.434627+00:00", "trade", 9.255, 1400.0]
["2026-09-24T15:13:32.450972+00:00", "trade", 9.255, 2000.0]
["2026-09-24T15:13:32.561961+00:00", "trade", 9.2531, 6.0]
["2026-09-24T15:13:32.764938+00:00", "trade", 9.2582, 2000.0]
["2026-09-24T15:13:33.127436+00:00", "trade", 9.258, 100.0]
["2026-09-24T15:13:33.214119+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:33.214164+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:33.234527+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:13:33.717994+00:00", "trade", 9.255, 5000.0]
["2026-09-24T15:13:35.366334+00:00", "trade", 9.26, 21.0]
["2026-09-24T15:13:35.367953+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:35.367988+00:00", "trade", 9.26, 1.0]
["2026-09-24T15:13:35.367991+00:00", "trade", 9.26, 200.0]
["2026-09-24T15:13:35.367994+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:13:35.367994+00:00", "trade", 9.26, 1100.0]
["2026-09-24T15:13:35.368021+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:13:35.368088+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:35.368102+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:13:35.368162+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:13:35.368165+00:00", "trade", 9.26, 160.0]
["2026-09-24T15:13:35.368165+00:00", "trade", 9.26, 5.0]
["2026-09-24T15:13:35.368297+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:13:35.368489+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:35.368529+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:35.368529+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:35.368592+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:13:35.368595+00:00", "trade", 9.26, 5.0]
["2026-09-24T15:13:35.368598+00:00", "trade", 9.26, 16.0]
["2026-09-24T15:13:35.368649+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:35.368649+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:35.368707+00:00", "trade", 9.26, 5.0]
["2026-09-24T15:13:35.368709+00:00", "trade", 9.26, 10.0]
["2026-09-24T15:13:35.368745+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:35.368748+00:00", "trade", 9.26, 220.0]
["2026-09-24T15:13:35.368752+00:00", "trade", 9.26, 1.0]
["2026-09-24T15:13:35.368755+00:00", "trade", 9.26, 400.0]
["2026-09-24T15:13:35.368755+00:00", "trade", 9.26, 1.0]
["2026-09-24T15:13:35.368851+00:00", "trade", 9.2561, 21.0]
["2026-09-24T15:13:35.368875+00:00", "trade", 9.26, 66.0]
["2026-09-24T15:13:35.368875+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:13:35.368890+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:13:35.368895+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.368899+00:00", "trade", 9.26, 441.0]
["2026-09-24T15:13:35.368905+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.368974+00:00", "trade", 9.2561, 400.0]
["2026-09-24T15:13:35.368985+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.368990+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.368995+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.368995+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.369015+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.369070+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.369075+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:13:35.369090+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:13:35.369115+00:00", "trade", 9.2561, 20.0]
["2026-09-24T15:13:35.369156+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:13:35.369236+00:00", "trade", 9.26, 200.0]
["2026-09-24T15:13:35.369236+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.369331+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.369451+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.369612+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.369651+00:00", "trade", 9.2561, 1559.0]
["2026-09-24T15:13:35.369842+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.369842+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.369900+00:00", "trade", 9.26, 400.0]
["2026-09-24T15:13:35.370088+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.370323+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.370366+00:00", "trade", 9.26, 1600.0]
["2026-09-24T15:13:35.370860+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.372012+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.373817+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.373842+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.376077+00:00", "trade", 9.26, 20.0]
["2026-09-24T15:13:35.399633+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.399653+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:35.933571+00:00", "trade", 9.265, 2000.0]
["2026-09-24T15:13:36.780319+00:00", "trade", 9.2535, 1.0]
["2026-09-24T15:13:37.408455+00:00", "trade", 9.2627, 1400.0]
["2026-09-24T15:13:37.904269+00:00", "trade", 9.2625, 2000.0]
["2026-09-24T15:13:38.193336+00:00", "trade", 9.265, 2000.0]
["2026-09-24T15:13:38.541294+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:39.280374+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:39.280434+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:39.281271+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:40.976054+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:13:41.394549+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:44.209017+00:00", "trade", 9.2543, 6.0]
["2026-09-24T15:13:44.644030+00:00", "trade", 9.2551, 27.0]
["2026-09-24T15:13:45.664678+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:45.665635+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:49.729731+00:00", "trade", 9.265, 10.0]
["2026-09-24T15:13:50.630851+00:00", "trade", 9.26, 130.0]
["2026-09-24T15:13:50.631302+00:00", "trade", 9.26, 60.0]
["2026-09-24T15:13:50.631370+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:50.631530+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:50.631610+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:50.631610+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:50.633369+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:50.635053+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:50.636572+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:52.024101+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:54.879832+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:56.017651+00:00", "trade", 9.2543, 6.0]
["2026-09-24T15:13:56.018719+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:56.674694+00:00", "trade", 9.26, 181.0]
["2026-09-24T15:13:56.674937+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:56.716350+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:57.524890+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:58.194991+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:58.194991+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:58.195507+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:58.291180+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:13:59.996081+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:00.763089+00:00", "trade", 9.265, 200.0]
["2026-09-24T15:14:00.763773+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:00.764264+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:00.766304+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:02.760731+00:00", "trade", 9.2545, 4.0]
["2026-09-24T15:14:02.946706+00:00", "trade", 9.265, 19.0]
["2026-09-24T15:14:04.261509+00:00", "trade", 9.2545, 2.0]
["2026-09-24T15:14:06.675811+00:00", "trade", 9.2544, 5.0]
["2026-09-24T15:14:09.679670+00:00", "trade", 9.265, 10.0]
["2026-09-24T15:14:11.027381+00:00", "trade", 9.2552, 18.0]
["2026-09-24T15:14:11.031690+00:00", "trade", 9.26, 165.0]
["2026-09-24T15:14:11.032722+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:11.032722+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:11.032762+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:11.033163+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:11.034481+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:11.034962+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:11.133651+00:00", "trade", 9.265, 10.0]
["2026-09-24T15:14:11.137957+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:11.170384+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:11.237542+00:00", "trade", 9.265, 10.0]
["2026-09-24T15:14:11.475291+00:00", "trade", 9.2552, 1.0]
["2026-09-24T15:14:13.494509+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:13.605904+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:13.610331+00:00", "trade", 9.26, 1.0]
["2026-09-24T15:14:13.610400+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:13.610861+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:13.610866+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:13.611397+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:13.615923+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:13.645649+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:13.689664+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:13.690145+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:14.385095+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:14.645028+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:14:16.501644+00:00", "trade", 9.2544, 5.0]
["2026-09-24T15:14:17.710014+00:00", "trade", 9.26, 130.0]
["2026-09-24T15:14:17.711090+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:17.711095+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:17.711571+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:17.755077+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:14:17.825051+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:21.691945+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:22.028336+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:22.101239+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:22.531320+00:00", "trade", 9.26, 30.0]
["2026-09-24T15:14:22.531965+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:22.531980+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:22.642523+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:24.036513+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:24.248713+00:00", "trade", 9.2544, 2558.0]
["2026-09-24T15:14:24.250137+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:24.364855+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:24.400536+00:00", "trade", 9.2544, 4.0]
["2026-09-24T15:14:25.203246+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:25.203366+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:25.578134+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:14:25.578810+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:25.579327+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:25.969263+00:00", "trade", 9.2559, 100.0]
["2026-09-24T15:14:26.106354+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:14:26.713063+00:00", "trade", 9.26, 50.0]
["2026-09-24T15:14:26.714139+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:26.714179+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:26.714660+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:26.832656+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:27.108974+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:27.138018+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:27.502777+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:27.597974+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:28.052165+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:28.191718+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:29.552102+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:29.552102+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:29.552142+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:29.578310+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:29.578310+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:29.659929+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:29.996094+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:30.105045+00:00", "trade", 9.26, 30.0]
["2026-09-24T15:14:30.106121+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:30.106547+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:30.568868+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:30.568989+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:31.661891+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:31.661891+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:32.406341+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:14:32.406404+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:32.407111+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:32.605749+00:00", "trade", 9.2556, 3.0]
["2026-09-24T15:14:32.605754+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:32.606496+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:32.695067+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:32.955326+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:32.955406+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:34.697896+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:34.698332+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:34.753829+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:34.754110+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:34.774059+00:00", "trade", 9.26, 30.0]
["2026-09-24T15:14:34.774919+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:34.775395+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:35.180731+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:35.664478+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:35.664954+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:36.359753+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:37.546900+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:39.490981+00:00", "trade", 9.26, 50.0]
["2026-09-24T15:14:39.492052+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:39.497601+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:39.498072+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:40.107079+00:00", "trade", 9.26, 1.0]
["2026-09-24T15:14:40.108004+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:40.108039+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:40.153081+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:40.184697+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:40.185153+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:40.248283+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:40.342696+00:00", "trade", 9.2545, 8.0]
["2026-09-24T15:14:40.410429+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:40.410537+00:00", "trade", 9.265, 200.0]
["2026-09-24T15:14:40.411191+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:42.261102+00:00", "trade", 9.26, 20.0]
["2026-09-24T15:14:42.262149+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:42.262459+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:42.347181+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:42.347181+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:42.469437+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:42.539875+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:42.675207+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:43.386421+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:43.393398+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:43.394956+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:43.433814+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:43.454177+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:43.479748+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:43.522881+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:43.561212+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:43.589264+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:43.830248+00:00", "trade", 9.2545, 1.0]
["2026-09-24T15:14:44.186353+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:14:44.187018+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:46.654218+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:46.687271+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:46.778859+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:48.135032+00:00", "trade", 9.265, 10.0]
["2026-09-24T15:14:49.109193+00:00", "trade", 9.2558, 36.0]
["2026-09-24T15:14:49.450370+00:00", "trade", 9.2558, 18.0]
["2026-09-24T15:14:55.021945+00:00", "trade", 9.26, 40.0]
["2026-09-24T15:14:55.022981+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:55.022981+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:55.023813+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:55.034464+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:55.107433+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:55.370043+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:56.514324+00:00", "trade", 9.2627, 26.0]
["2026-09-24T15:14:56.581182+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:56.955627+00:00", "trade", 9.2545, 9.0]
["2026-09-24T15:14:57.546040+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:57.548844+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:14:57.549919+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:14:59.996124+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:00.199687+00:00", "trade", 9.265, 200.0]
["2026-09-24T15:15:01.423929+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:01.926225+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:01.932786+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:02.036819+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:02.792623+00:00", "trade", 9.2546, 1.0]
["2026-09-24T15:15:02.885895+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:03.064672+00:00", "trade", 9.265, 17.0]
["2026-09-24T15:15:03.111875+00:00", "trade", 9.265, 9.0]
["2026-09-24T15:15:03.152316+00:00", "trade", 9.265, 4.0]
["2026-09-24T15:15:03.198527+00:00", "trade", 9.265, 2.0]
["2026-09-24T15:15:03.241577+00:00", "trade", 9.265, 1.0]
["2026-09-24T15:15:03.282222+00:00", "trade", 9.265, 1.0]
["2026-09-24T15:15:03.283738+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:03.328713+00:00", "trade", 9.265, 1.0]
["2026-09-24T15:15:03.389635+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:03.485849+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:04.000254+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:04.763213+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:15:05.134970+00:00", "trade", 9.26, 94.0]
["2026-09-24T15:15:05.136029+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:05.138545+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:05.259295+00:00", "trade", 9.265, 4.0]
["2026-09-24T15:15:05.260420+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:05.261187+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:06.614790+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:06.614940+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:06.973224+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:06.974301+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:07.225189+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:07.496888+00:00", "trade", 9.2546, 5.0]
["2026-09-24T15:15:07.640999+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:08.809682+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:08.810734+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:08.811376+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:09.572180+00:00", "trade", 9.2611, 1400.0]
["2026-09-24T15:15:10.165701+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:14.224501+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:14.590177+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:15.051243+00:00", "trade", 9.26, 110.0]
["2026-09-24T15:15:15.052328+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:15.052333+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:15.052333+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:15.062475+00:00", "trade", 9.2621, 28.0]
["2026-09-24T15:15:15.063850+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:15.071959+00:00", "trade", 9.2621, 159.0]
["2026-09-24T15:15:15.193413+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:15.299010+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:15.307545+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:17.006896+00:00", "trade", 9.26, 23.0]
["2026-09-24T15:15:17.007443+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:17.081470+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:18.049625+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:19.089015+00:00", "trade", 9.265, 1400.0]
["2026-09-24T15:15:20.433768+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:20.445521+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:20.449841+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:20.478434+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:20.478644+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:20.478750+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:20.478905+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:20.479411+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:20.479466+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:20.479476+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:20.517026+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:20.528283+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:20.624542+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:20.625073+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:20.644926+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:15:20.646158+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:20.646945+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:21.176917+00:00", "trade", 9.2551, 7.0]
["2026-09-24T15:15:21.489462+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:23.432213+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:23.437752+00:00", "trade", 9.26, 80.0]
["2026-09-24T15:15:23.438793+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:23.438809+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:23.438814+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:23.438849+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:23.439295+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:23.439310+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:23.439380+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:23.439430+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:23.441335+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:23.444377+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:26.587479+00:00", "trade", 9.2569, 1.0]
["2026-09-24T15:15:27.918728+00:00", "trade", 9.26, 60.0]
["2026-09-24T15:15:27.919789+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:28.487877+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:28.581384+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:29.838052+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:29.996149+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:30.162279+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:30.162720+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:30.363749+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:30.363749+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:31.293488+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:31.411845+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:33.081086+00:00", "trade", 9.26, 13.0]
["2026-09-24T15:15:33.082466+00:00", "trade", 9.265, 40.0]
["2026-09-24T15:15:33.583110+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:34.940046+00:00", "trade", 9.26, 30.0]
["2026-09-24T15:15:34.941114+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:35.051254+00:00", "trade", 9.2548, 7.0]
["2026-09-24T15:15:35.052349+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:35.531625+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:35.532146+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:35.532565+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:15:35.656307+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:36.647182+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:36.648214+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:36.650069+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:37.656731+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:15:37.656836+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:37.657618+00:00", "trade", 9.26, 10.0]
["2026-09-24T15:15:37.657894+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:37.658315+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:37.658315+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:37.658475+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:37.661517+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:37.680122+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:37.681050+00:00", "trade", 9.26, 30.0]
["2026-09-24T15:15:37.682086+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:37.709251+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:40.067310+00:00", "trade", 9.265, 2.0]
["2026-09-24T15:15:40.271568+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:40.417993+00:00", "trade", 9.26, 20.0]
["2026-09-24T15:15:40.418959+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:40.419014+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:40.419054+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:40.593942+00:00", "trade", 9.2548, 1.0]
["2026-09-24T15:15:42.075784+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:45.459332+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:45.459813+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:45.552624+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:45.552624+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:45.619867+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:15:45.620786+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:45.620826+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:45.621142+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:46.327988+00:00", "trade", 9.26, 60.0]
["2026-09-24T15:15:46.329028+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:46.330576+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:47.050195+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:47.050867+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:47.051012+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:47.051528+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:49.504369+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:49.504885+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:49.530496+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:49.555230+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:49.563308+00:00", "trade", 9.2548, 7.0]
["2026-09-24T15:15:49.616205+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:49.665493+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:50.203354+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:50.203389+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:50.559792+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:50.582391+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:50.617961+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:51.103763+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:51.190594+00:00", "trade", 9.265, 15.0]
["2026-09-24T15:15:51.345007+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:51.390901+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:51.399662+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:51.644666+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:51.797012+00:00", "trade", 9.26, 40.0]
["2026-09-24T15:15:52.759220+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:52.764222+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:52.764758+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:53.455533+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:53.738165+00:00", "trade", 9.26, 5.0]
["2026-09-24T15:15:53.738168+00:00", "trade", 9.26, 95.0]
["2026-09-24T15:15:53.738783+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:53.738783+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:53.738823+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:53.738823+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:53.738983+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:53.739184+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:53.851817+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:54.384871+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:54.384876+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:55.629750+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:56.280196+00:00", "trade", 9.26, 40.0]
["2026-09-24T15:15:56.280891+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:56.399463+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:59.022906+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:59.028395+00:00", "trade", 9.26, 228.0]
["2026-09-24T15:15:59.225087+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:59.225929+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:15:59.996174+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:01.502146+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:16:01.503092+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:01.503092+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:01.503102+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:01.512309+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:02.360883+00:00", "trade", 9.2548, 7.0]
["2026-09-24T15:16:02.824933+00:00", "trade", 9.2549, 6.0]
["2026-09-24T15:16:03.141257+00:00", "trade", 9.26, 69.0]
["2026-09-24T15:16:03.141284+00:00", "trade", 9.26, 60.0]
["2026-09-24T15:16:03.141347+00:00", "trade", 9.26, 44.0]
["2026-09-24T15:16:03.141347+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:16:03.141353+00:00", "trade", 9.26, 14.0]
["2026-09-24T15:16:03.141353+00:00", "trade", 9.26, 10.0]
["2026-09-24T15:16:03.141359+00:00", "trade", 9.26, 6.0]
["2026-09-24T15:16:03.141533+00:00", "trade", 9.26, 21.0]
["2026-09-24T15:16:03.141839+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:03.141965+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:03.142120+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:03.142305+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:03.142324+00:00", "trade", 9.26, 51.0]
["2026-09-24T15:16:03.475323+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:03.476341+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:03.616229+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:16:03.616485+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:03.852817+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:04.332387+00:00", "trade", 9.2549, 1.0]
["2026-09-24T15:16:04.452130+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:04.577784+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:04.893277+00:00", "trade", 9.2549, 5.0]
["2026-09-24T15:16:04.927000+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:04.953288+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:05.037955+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:05.106438+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:05.198477+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:05.321656+00:00", "trade", 9.265, 15.0]
["2026-09-24T15:16:05.322068+00:00", "trade", 9.265, 18.0]
["2026-09-24T15:16:05.322068+00:00", "trade", 9.265, 12.0]
["2026-09-24T15:16:05.322092+00:00", "trade", 9.265, 10.0]
["2026-09-24T15:16:05.323012+00:00", "trade", 9.265, 5.0]
["2026-09-24T15:16:05.323012+00:00", "trade", 9.265, 1.0]
["2026-09-24T15:16:05.323024+00:00", "trade", 9.265, 90.0]
["2026-09-24T15:16:05.473857+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:05.484397+00:00", "trade", 9.27, 400.0]
["2026-09-24T15:16:05.484397+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:16:05.484400+00:00", "trade", 9.27, 400.0]
["2026-09-24T15:16:05.484403+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.484421+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:16:05.484425+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:16:05.484427+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.484431+00:00", "trade", 9.27, 1000.0]
["2026-09-24T15:16:05.484431+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.484434+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.484434+00:00", "trade", 9.27, 23.0]
["2026-09-24T15:16:05.484437+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.484437+00:00", "trade", 9.27, 67.0]
["2026-09-24T15:16:05.484454+00:00", "trade", 9.27, 1801.0]
["2026-09-24T15:16:05.484497+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.484497+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.484518+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.484548+00:00", "trade", 9.27, 180.0]
["2026-09-24T15:16:05.484548+00:00", "trade", 9.27, 2.0]
["2026-09-24T15:16:05.484554+00:00", "trade", 9.27, 23.0]
["2026-09-24T15:16:05.484554+00:00", "trade", 9.27, 1.0]
["2026-09-24T15:16:05.484554+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.484560+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.484563+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.484563+00:00", "trade", 9.27, 1300.0]
["2026-09-24T15:16:05.484566+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.484569+00:00", "trade", 9.27, 7.0]
["2026-09-24T15:16:05.484578+00:00", "trade", 9.27, 185.0]
["2026-09-24T15:16:05.484957+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.485844+00:00", "trade", 9.265, 7.0]
["2026-09-24T15:16:05.486452+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:05.487843+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.487843+00:00", "trade", 9.27, 80.0]
["2026-09-24T15:16:05.493585+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:05.497639+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:05.498059+00:00", "trade", 9.27, 1000.0]
["2026-09-24T15:16:05.498062+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:16:05.498065+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.498065+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.498090+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.498137+00:00", "trade", 9.27, 20.0]
["2026-09-24T15:16:05.498215+00:00", "trade", 9.27, 20.0]
["2026-09-24T15:16:05.498215+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.498256+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.498261+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.498278+00:00", "trade", 9.27, 80.0]
["2026-09-24T15:16:05.498296+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.498366+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.498371+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.498401+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.498431+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.498431+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.498436+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.498456+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.498466+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.498471+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.498506+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.498982+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:16:05.498985+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.499072+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.499115+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.499443+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.500205+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.500315+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.500606+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.501042+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.501082+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.501463+00:00", "trade", 9.27, 4.0]
["2026-09-24T15:16:05.502449+00:00", "trade", 9.27, 10.0]
["2026-09-24T15:16:05.502481+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.502995+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.505880+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.519386+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.519441+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.519501+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.519677+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.519687+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.520183+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.520744+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.521671+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.521706+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.524568+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.526112+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.526147+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.526152+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.529886+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.529901+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.529901+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.535675+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.536426+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.536430+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:05.536452+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.536933+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.536968+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.537003+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.537048+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:05.538451+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.538496+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.538892+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.540130+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.540657+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.541549+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.547428+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.555737+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.558980+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.563722+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.563987+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.564123+00:00", "trade", 9.28, 57.0]
["2026-09-24T15:16:05.564132+00:00", "trade", 9.28, 57.0]
["2026-09-24T15:16:05.574903+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.595156+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.595593+00:00", "trade", 9.28, 331.0]
["2026-09-24T15:16:05.595626+00:00", "trade", 9.28, 203.0]
["2026-09-24T15:16:05.604138+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.621115+00:00", "trade", 9.28, 43.0]
["2026-09-24T15:16:05.638299+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.638424+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.639572+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.654117+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.657514+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:16:05.661374+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.671458+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.678014+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.678029+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.679216+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.719703+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.728439+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.728919+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:16:05.782254+00:00", "trade", 9.28, 43.0]
["2026-09-24T15:16:05.798606+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.820558+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.827269+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.844209+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.861521+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.861536+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.912833+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.912858+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:05.925226+00:00", "trade", 9.28, 25.0]
["2026-09-24T15:16:06.033126+00:00", "trade", 9.28, 100.0]
["2026-09-24T15:16:06.033129+00:00", "trade", 9.275, 389.0]
["2026-09-24T15:16:06.034051+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:06.034051+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:06.040532+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:06.042326+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:06.167299+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:06.173903+00:00", "trade", 9.275, 10.0]
["2026-09-24T15:16:06.351203+00:00", "trade", 9.275, 10.0]
["2026-09-24T15:16:06.354264+00:00", "trade", 9.275, 10.0]
["2026-09-24T15:16:06.361817+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:06.361937+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:06.462557+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:06.534739+00:00", "trade", 9.275, 10.0]
["2026-09-24T15:16:06.709364+00:00", "trade", 9.275, 500.0]
["2026-09-24T15:16:06.876557+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:16:07.145547+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:16:07.422273+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:07.422298+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:07.422328+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:07.422328+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:07.422353+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:07.529625+00:00", "trade", 9.27, 30.0]
["2026-09-24T15:16:07.530535+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:07.542459+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:07.676809+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007012+00:00", "trade", 9.27, 26.0]
["2026-09-24T15:16:08.007070+00:00", "trade", 9.27, 174.0]
["2026-09-24T15:16:08.007072+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:08.007080+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007099+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:08.007168+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:08.007183+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:08.007187+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:16:08.007187+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:08.007189+00:00", "trade", 9.27, 101.0]
["2026-09-24T15:16:08.007192+00:00", "trade", 9.27, 300.0]
["2026-09-24T15:16:08.007222+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:08.007222+00:00", "trade", 9.27, 95.0]
["2026-09-24T15:16:08.007225+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:08.007256+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007266+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007276+00:00", "trade", 9.275, 400.0]
["2026-09-24T15:16:08.007376+00:00", "trade", 9.27, 79.0]
["2026-09-24T15:16:08.007382+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:16:08.007382+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:16:08.007406+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007416+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007421+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007431+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007431+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007436+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007441+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007451+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007451+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007471+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007471+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007521+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007521+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007526+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007536+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007646+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007651+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007673+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:08.007677+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007686+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007700+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:08.007702+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007732+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007752+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007797+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007817+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.007822+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:08.007842+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:08.007842+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.007887+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.007892+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.007913+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.007937+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.007942+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.007942+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.008093+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:08.008158+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:08.008168+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:08.008178+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.008298+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.008358+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.008393+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.009601+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.012303+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.012308+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.012363+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.012363+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.012398+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.012769+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.013024+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.013049+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.013054+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.013220+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.021144+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.108020+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.108812+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.446050+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.461838+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.496771+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.920133+00:00", "trade", 9.27, 85.0]
["2026-09-24T15:16:08.920217+00:00", "trade", 9.27, 254.0]
["2026-09-24T15:16:08.920292+00:00", "trade", 9.27, 199.0]
["2026-09-24T15:16:08.920377+00:00", "trade", 9.27, 88.0]
["2026-09-24T15:16:08.920455+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:08.920536+00:00", "trade", 9.27, 500.0]
["2026-09-24T15:16:08.920608+00:00", "trade", 9.27, 600.0]
["2026-09-24T15:16:08.920704+00:00", "trade", 9.27, 10.0]
["2026-09-24T15:16:08.920796+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.920836+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.920996+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.921258+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:08.921345+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:08.922515+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.922518+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:16:08.922518+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:08.922533+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:16:08.922535+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:08.922670+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:08.922675+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.922680+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:08.922691+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.922691+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.922705+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.922750+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.922816+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.922933+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:16:08.923121+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923126+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923132+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923132+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923132+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923141+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923171+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923262+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923437+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923472+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923517+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923537+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923557+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923582+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923612+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923632+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923783+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923818+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923873+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.923918+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.924094+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.924309+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.924439+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.924820+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.924840+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:08.939232+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:08.939734+00:00", "trade", 9.27, 11.0]
["2026-09-24T15:16:09.074779+00:00", "trade", 9.27, 20.0]
["2026-09-24T15:16:09.880030+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:09.880050+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:10.383028+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:10.485101+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:10.782675+00:00", "trade", 9.2577, 134.0]
["2026-09-24T15:16:10.797339+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:10.897934+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:11.052331+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:11.156194+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:11.158564+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:11.316440+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:11.830144+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:11.973003+00:00", "trade", 9.27, 13.0]
["2026-09-24T15:16:11.974051+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:12.312674+00:00", "trade", 9.27, 27.0]
["2026-09-24T15:16:12.313389+00:00", "trade", 9.275, 400.0]
["2026-09-24T15:16:12.313700+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:12.313740+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:12.313740+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:12.313901+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:12.314181+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:12.314372+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:12.315404+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:12.315940+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:12.346313+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:12.346979+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:13.613932+00:00", "trade", 9.2689, 1.0]
["2026-09-24T15:16:14.920547+00:00", "trade", 9.2577, 6.0]
["2026-09-24T15:16:15.057233+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:15.057750+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:15.711216+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:15.711867+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:15.712398+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:15.712835+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:16.980891+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:16:17.019635+00:00", "trade", 9.27, 30.0]
["2026-09-24T15:16:17.020369+00:00", "trade", 9.275, 300.0]
["2026-09-24T15:16:17.020659+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:17.020709+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:17.021070+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:17.021411+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:17.025951+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:17.032317+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:16:17.634220+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:17.634220+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:17.634616+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:17.760075+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:17.760511+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:17.807433+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:17.807468+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:18.071090+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:18.071130+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:18.071612+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:18.139714+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:18.140155+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:18.307303+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:19.471425+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:19.666289+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:19.666329+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:19.666369+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:19.666530+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:19.666650+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:19.666665+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:19.666770+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:19.667122+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:16:19.667146+00:00", "trade", 9.275, 300.0]
["2026-09-24T15:16:19.667527+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:19.667652+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:19.667727+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:19.669091+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:19.695258+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:19.789728+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:20.043011+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:20.688824+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:20.689300+00:00", "quote", 9.27, 9.28]
["2026-09-24T15:16:20.762168+00:00", "trade", 9.275, 100.0]
["2026-09-24T15:16:20.995671+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:16:20.995674+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:20.995677+00:00", "trade", 9.27, 10.0]
["2026-09-24T15:16:20.995680+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:20.995686+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:20.995707+00:00", "trade", 9.27, 300.0]
["2026-09-24T15:16:20.995710+00:00", "trade", 9.27, 800.0]
["2026-09-24T15:16:20.995710+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:20.995713+00:00", "trade", 9.27, 1000.0]
["2026-09-24T15:16:20.995716+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:16:20.995716+00:00", "trade", 9.27, 200.0]
["2026-09-24T15:16:20.995716+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:16:20.995734+00:00", "trade", 9.27, 99.0]
["2026-09-24T15:16:20.995755+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:20.995795+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:20.995800+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:20.995805+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:20.995825+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:20.995830+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:20.995870+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:20.995880+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:20.995905+00:00", "trade", 9.27, 20.0]
["2026-09-24T15:16:20.995926+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:20.995926+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:20.995941+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:20.995946+00:00", "quote", 9.27, 9.27]
["2026-09-24T15:16:20.996000+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.996028+00:00", "trade", 9.27, 10.0]
["2026-09-24T15:16:20.996051+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.996271+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.996276+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.996286+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.996311+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.996361+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.996522+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.996562+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.996602+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.996682+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.996708+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.996708+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.996712+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.996762+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.997324+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.997760+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.998602+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.998922+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.999123+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:20.999604+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:21.000962+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:21.001398+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:21.001398+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:21.001844+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:21.002125+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:21.002180+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:21.003042+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:21.006706+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:21.007277+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:21.020168+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:21.345413+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:21.348891+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:22.765374+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:22.765815+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:22.767098+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:22.767579+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:23.785672+00:00", "trade", 9.26, 50.0]
["2026-09-24T15:16:23.786300+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:23.786907+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:24.774644+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:16:24.776117+00:00", "trade", 9.26, 1.0]
["2026-09-24T15:16:25.350375+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:25.401431+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:25.401872+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:26.767459+00:00", "trade", 9.2583, 5.0]
["2026-09-24T15:16:27.625080+00:00", "trade", 9.264, 784.0]
["2026-09-24T15:16:28.498516+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:28.506540+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:28.506997+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:28.515437+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:28.515883+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:28.832031+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:29.199671+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:29.230941+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:29.678165+00:00", "trade", 9.2703, 27.0]
["2026-09-24T15:16:29.884051+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:29.996198+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:31.867592+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:16:34.541843+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:34.542324+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.490276+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.491349+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.494349+00:00", "trade", 9.265, 3800.0]
["2026-09-24T15:16:35.499097+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:16:35.512680+00:00", "trade", 9.265, 300.0]
["2026-09-24T15:16:35.629402+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.632179+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.632234+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.632595+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.632595+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.636174+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.638187+00:00", "trade", 9.27, 3.0]
["2026-09-24T15:16:35.639226+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.664606+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.669404+00:00", "trade", 9.27, 275.0]
["2026-09-24T15:16:35.669959+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.669969+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.669989+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.670009+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.670024+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.670024+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.670029+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.682997+00:00", "trade", 9.27, 275.0]
["2026-09-24T15:16:35.683060+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.683446+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.683466+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.683531+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.683546+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.684106+00:00", "trade", 9.27, 15.0]
["2026-09-24T15:16:35.684470+00:00", "trade", 9.27, 1.0]
["2026-09-24T15:16:35.684574+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.693686+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:35.708020+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:36.564604+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:37.032078+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:37.032975+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:37.046933+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:37.587515+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:37.667561+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:37.667621+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:37.668222+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:37.668618+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:37.668658+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:37.680747+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:37.990279+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:39.059460+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:39.059621+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:39.061114+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:39.076240+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:39.192564+00:00", "trade", 9.2586, 3.0]
["2026-09-24T15:16:39.603983+00:00", "trade", 9.2662, 1400.0]
["2026-09-24T15:16:39.604569+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:39.671047+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:40.114939+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:40.529526+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:40.529601+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:40.530468+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:40.530589+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:40.553117+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:40.708968+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:41.039172+00:00", "trade", 9.2687, 1400.0]
["2026-09-24T15:16:41.040197+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:41.040638+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:41.041159+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:41.213650+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:41.214191+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:42.038129+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:42.038600+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:42.047807+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:42.290254+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:42.291883+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:44.279721+00:00", "trade", 9.265, 21.0]
["2026-09-24T15:16:44.281130+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:44.281571+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:44.300158+00:00", "trade", 9.265, 14.0]
["2026-09-24T15:16:44.316980+00:00", "trade", 9.265, 1.0]
["2026-09-24T15:16:45.830565+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:45.833366+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:46.021574+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:46.659998+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:16:46.682353+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:47.104644+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:47.106769+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:47.630778+00:00", "trade", 9.2571, 55.0]
["2026-09-24T15:16:49.235262+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:49.239577+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:49.248323+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:49.249015+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:49.410971+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:49.518552+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:49.527957+00:00", "trade", 9.265, 5600.0]
["2026-09-24T15:16:49.528551+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:49.529301+00:00", "trade", 9.265, 42.0]
["2026-09-24T15:16:50.529925+00:00", "trade", 9.265, 30.0]
["2026-09-24T15:16:50.530532+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:50.551014+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:16:50.581257+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:50.581298+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:51.042872+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:51.043985+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:51.105250+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:51.105746+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:51.105746+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:51.221427+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:51.899173+00:00", "trade", 9.26, 3.0]
["2026-09-24T15:16:53.551887+00:00", "trade", 9.2573, 100.0]
["2026-09-24T15:16:54.304669+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:54.389797+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:54.393816+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:54.393997+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:54.408060+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:54.427371+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:54.554249+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:54.634916+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:54.687130+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:55.230429+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:55.257258+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:55.500435+00:00", "trade", 9.2698, 2000.0]
["2026-09-24T15:16:55.500462+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:55.765432+00:00", "trade", 9.265, 90.0]
["2026-09-24T15:16:55.766014+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:55.766500+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:55.824148+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:55.889582+00:00", "trade", 9.2699, 2000.0]
["2026-09-24T15:16:56.269989+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:56.270706+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:57.890649+00:00", "trade", 9.265, 531.0]
["2026-09-24T15:16:57.890719+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:57.891275+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:57.891997+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:57.946411+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:58.091783+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:58.402924+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:59.103200+00:00", "trade", 9.265, 10.0]
["2026-09-24T15:16:59.103787+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:59.104285+00:00", "trade", 9.265, 10.0]
["2026-09-24T15:16:59.334784+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:16:59.551243+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:59.552751+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:59.556425+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:59.571180+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:16:59.996222+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:01.780409+00:00", "trade", 9.264, 297.0]
["2026-09-24T15:17:01.781820+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:01.897520+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:02.303001+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:02.749268+00:00", "trade", 9.2576, 100.0]
["2026-09-24T15:17:02.774309+00:00", "trade", 9.2605, 2.0]
["2026-09-24T15:17:03.144134+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:03.251976+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:04.167875+00:00", "trade", 9.2607, 4.0]
["2026-09-24T15:17:04.257576+00:00", "trade", 9.2605, 2.0]
["2026-09-24T15:17:06.900364+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:07.030644+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:08.911217+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:09.522177+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:17:09.522503+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:09.522738+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:09.522773+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:09.522773+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:09.636925+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:10.222490+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:17:10.222961+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:10.222961+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:10.223081+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:10.223402+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:10.229366+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:10.263377+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:10.263813+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:10.519757+00:00", "trade", 9.265, 2.0]
["2026-09-24T15:17:10.520369+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:10.823330+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:11.111201+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:11.163109+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:11.190875+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:11.364414+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:11.364494+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:11.399021+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:11.423715+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:11.544833+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:11.812401+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:12.021950+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:12.031703+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:12.179584+00:00", "trade", 9.2608, 2.0]
["2026-09-24T15:17:13.220128+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:13.368105+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:14.029230+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:14.029866+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:14.029961+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:14.042722+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:15.056402+00:00", "trade", 9.2685, 1.0]
["2026-09-24T15:17:15.057809+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:15.111231+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:15.192409+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:15.682416+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:15.901729+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:16.027273+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:16.027799+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:16.027969+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:16.028200+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:16.127997+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:17.218933+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:17:17.219958+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:17.219993+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:17.220274+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:17.220434+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:17.269531+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:17.312784+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:17.499288+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:17.630009+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:17.640930+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:17.642294+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:17.678866+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:17.753609+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:17.754090+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:17.754090+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:17.754531+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:18.197721+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:18.208316+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:18.540623+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:18.551784+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:18.553107+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:18.618528+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:18.636185+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:18.719988+00:00", "trade", 9.27, 55.0]
["2026-09-24T15:17:19.383136+00:00", "trade", 9.27, 100.0]
["2026-09-24T15:17:19.383194+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:19.384061+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:19.384061+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:19.384096+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:19.384177+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:19.384257+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:19.384658+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:19.385299+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:19.389118+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:19.405182+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:19.847968+00:00", "trade", 9.267, 18.0]
["2026-09-24T15:17:20.201683+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:20.205457+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:20.206445+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:20.350603+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:20.443955+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:20.536235+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:21.007788+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:21.008545+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:21.008550+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:21.015190+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:21.132866+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:21.133377+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:21.609025+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:21.855336+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:21.862067+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:22.176526+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:22.554410+00:00", "trade", 9.265, 40.0]
["2026-09-24T15:17:23.440797+00:00", "trade", 9.2608, 12.0]
["2026-09-24T15:17:25.929377+00:00", "trade", 9.2583, 55.0]
["2026-09-24T15:17:26.775422+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:26.775904+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:26.776435+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:26.777382+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:26.828559+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:28.273612+00:00", "trade", 9.265, 2.0]
["2026-09-24T15:17:28.731236+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:17:28.809214+00:00", "trade", 9.2583, 4.0]
["2026-09-24T15:17:29.996243+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:30.222982+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:30.223544+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:30.397302+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:17:30.961626+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:31.020421+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:31.020491+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:31.064857+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:33.916147+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:34.452278+00:00", "trade", 9.2608, 2.0]
["2026-09-24T15:17:34.630332+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:35.102807+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:35.103810+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:35.203041+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:35.737038+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:35.737694+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:35.740077+00:00", "trade", 9.2686, 100.0]
["2026-09-24T15:17:35.740853+00:00", "trade", 9.2686, 200.0]
["2026-09-24T15:17:35.743331+00:00", "trade", 9.2686, 26.0]
["2026-09-24T15:17:35.744579+00:00", "trade", 9.2686, 617.0]
["2026-09-24T15:17:35.751369+00:00", "trade", 9.2686, 15.0]
["2026-09-24T15:17:37.624868+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:37.707004+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:37.736384+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:38.312006+00:00", "trade", 9.265, 250.0]
["2026-09-24T15:17:38.313055+00:00", "trade", 9.265, 5.0]
["2026-09-24T15:17:38.314596+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:38.316170+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:38.316655+00:00", "trade", 9.265, 1.0]
["2026-09-24T15:17:40.522958+00:00", "trade", 9.27, 129.0]
["2026-09-24T15:17:40.523170+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:40.523812+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:40.535146+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:17:40.668697+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:40.853508+00:00", "trade", 9.2584, 100.0]
["2026-09-24T15:17:42.294945+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:42.383160+00:00", "trade", 9.2666, 26.0]
["2026-09-24T15:17:43.097445+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:43.098368+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:43.098443+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:43.098783+00:00", "trade", 9.27, 20.0]
["2026-09-24T15:17:43.099773+00:00", "trade", 9.2616, 3.0]
["2026-09-24T15:17:43.100112+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:43.118965+00:00", "trade", 9.27, 20.0]
["2026-09-24T15:17:43.121178+00:00", "trade", 9.27, 21.0]
["2026-09-24T15:17:43.121237+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:43.121879+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:43.122255+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:43.136716+00:00", "trade", 9.27, 28.0]
["2026-09-24T15:17:43.137315+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:43.137340+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:43.195719+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:43.196160+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:43.210194+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:43.514343+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:43.531860+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:44.269582+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:44.520539+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:46.020035+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:47.074902+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:47.097466+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:47.704982+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:48.587990+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:48.896450+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:48.898053+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:49.590262+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:49.692951+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:49.785164+00:00", "trade", 9.27, 345.0]
["2026-09-24T15:17:49.785242+00:00", "trade", 9.27, 18.0]
["2026-09-24T15:17:49.785323+00:00", "trade", 9.27, 37.0]
["2026-09-24T15:17:49.785858+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:49.786148+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:49.786213+00:00", "trade", 9.27, 20.0]
["2026-09-24T15:17:49.786295+00:00", "trade", 9.265, 8.0]
["2026-09-24T15:17:49.786539+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:49.786820+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:49.880212+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:49.880929+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:49.890537+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:49.892454+00:00", "trade", 9.265, 389.0]
["2026-09-24T15:17:49.892454+00:00", "trade", 9.265, 111.0]
["2026-09-24T15:17:49.892712+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:49.893614+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:49.924022+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:50.021459+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:50.021895+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:50.762494+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:17:51.762315+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:17:51.762535+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:17:51.763148+00:00", "trade", 9.265, 9.0]
["2026-09-24T15:17:51.765620+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:17:51.769626+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:17:51.772266+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:17:51.781678+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:17:51.784364+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:17:51.788026+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:17:51.951802+00:00", "trade", 9.265, 10.0]
["2026-09-24T15:17:52.558801+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:52.559483+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:52.664478+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:52.865862+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:53.047359+00:00", "trade", 9.261, 1400.0]
["2026-09-24T15:17:53.048412+00:00", "trade", 9.265, 10.0]
["2026-09-24T15:17:53.107382+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:53.107858+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:53.136807+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:53.308085+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:54.049468+00:00", "trade", 9.265, 11.0]
["2026-09-24T15:17:54.391368+00:00", "trade", 9.2617, 4.0]
["2026-09-24T15:17:54.510784+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:54.610111+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:56.014808+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:17:57.598857+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:17:58.532762+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:17:59.996267+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:00.012215+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:00.115801+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:00.517869+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:00.824249+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:00.825426+00:00", "trade", 9.26, 23.0]
["2026-09-24T15:18:00.826489+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:00.826529+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:00.826970+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:00.841575+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:02.788949+00:00", "trade", 9.2616, 2.0]
["2026-09-24T15:18:03.038835+00:00", "trade", 9.265, 10.0]
["2026-09-24T15:18:03.112087+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:18:03.765034+00:00", "trade", 9.265, 90.0]
["2026-09-24T15:18:03.766004+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:03.766044+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:04.300267+00:00", "trade", 9.2616, 1.0]
["2026-09-24T15:18:05.486366+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:05.600307+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:06.569264+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:06.624867+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:06.934855+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:07.323551+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:08.006431+00:00", "trade", 9.265, 1400.0]
["2026-09-24T15:18:08.007486+00:00", "trade", 9.265, 7.0]
["2026-09-24T15:18:08.437754+00:00", "trade", 9.265, 7.0]
["2026-09-24T15:18:08.438006+00:00", "trade", 9.265, 7.0]
["2026-09-24T15:18:08.438412+00:00", "trade", 9.265, 7.0]
["2026-09-24T15:18:08.438451+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:18:08.438721+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:08.439188+00:00", "trade", 9.265, 3.0]
["2026-09-24T15:18:08.439191+00:00", "trade", 9.265, 7.0]
["2026-09-24T15:18:08.439202+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:08.463417+00:00", "trade", 9.265, 100.0]
["2026-09-24T15:18:08.463435+00:00", "trade", 9.265, 400.0]
["2026-09-24T15:18:08.463438+00:00", "trade", 9.265, 7.0]
["2026-09-24T15:18:08.463561+00:00", "trade", 9.265, 7.0]
["2026-09-24T15:18:08.464052+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:08.464212+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:08.468451+00:00", "trade", 9.26, 27.0]
["2026-09-24T15:18:08.469040+00:00", "trade", 9.26, 113.0]
["2026-09-24T15:18:08.469047+00:00", "trade", 9.26, 10.0]
["2026-09-24T15:18:08.469049+00:00", "trade", 9.26, 10.0]
["2026-09-24T15:18:08.469055+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:18:08.469414+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:08.469414+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:08.469454+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:08.469494+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:08.469530+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:08.469690+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:08.469695+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:08.469695+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:08.470011+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:08.470492+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:08.473786+00:00", "trade", 9.265, 400.0]
["2026-09-24T15:18:08.474336+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:08.510467+00:00", "trade", 9.265, 107.0]
["2026-09-24T15:18:08.511531+00:00", "trade", 9.265, 7.0]
["2026-09-24T15:18:08.584077+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:08.828279+00:00", "trade", 9.2619, 3.0]
["2026-09-24T15:18:08.829692+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:09.133421+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:09.249226+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:09.438675+00:00", "trade", 9.26, 17.0]
["2026-09-24T15:18:09.640778+00:00", "trade", 9.265, 80.0]
["2026-09-24T15:18:09.745923+00:00", "trade", 9.265, 10.0]
["2026-09-24T15:18:09.746626+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:10.438668+00:00", "trade", 9.26, 9.0]
["2026-09-24T15:18:10.991235+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:10.991706+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:11.981278+00:00", "trade", 9.26, 170.0]
["2026-09-24T15:18:11.981944+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:11.981944+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:11.982445+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:11.982475+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:12.073542+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:12.077925+00:00", "trade", 9.265, 10.0]
["2026-09-24T15:18:12.224491+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:12.224687+00:00", "quote", 9.26, 9.27]
["2026-09-24T15:18:12.288808+00:00", "trade", 9.26, 5.0]
["2026-09-24T15:18:12.288814+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:18:12.288817+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:18:12.288820+00:00", "trade", 9.26, 5.0]
["2026-09-24T15:18:12.288824+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:18:12.288824+00:00", "trade", 9.26, 6.0]
["2026-09-24T15:18:12.288830+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:18:12.288830+00:00", "trade", 9.26, 400.0]
["2026-09-24T15:18:12.288830+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:18:12.288832+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:18:12.288836+00:00", "trade", 9.26, 200.0]
["2026-09-24T15:18:12.288841+00:00", "trade", 9.26, 200.0]
["2026-09-24T15:18:12.288841+00:00", "trade", 9.26, 300.0]
["2026-09-24T15:18:12.288841+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:18:12.288841+00:00", "trade", 9.26, 4.0]
["2026-09-24T15:18:12.288841+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:18:12.288929+00:00", "trade", 9.26, 94.0]
["2026-09-24T15:18:12.288932+00:00", "trade", 9.26, 10.0]
["2026-09-24T15:18:12.289022+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:18:12.289025+00:00", "trade", 9.26, 87.0]
["2026-09-24T15:18:12.289028+00:00", "trade", 9.26, 13.0]
["2026-09-24T15:18:12.289031+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:18:12.289031+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:18:12.289034+00:00", "trade", 9.26, 100.0]
["2026-09-24T15:18:12.289203+00:00", "trade", 9.26, 10.0]
["2026-09-24T15:18:12.289220+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:18:12.289231+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:18:12.289240+00:00", "quote", 9.26, 9.26]
["2026-09-24T15:18:12.289336+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.289496+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.289576+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.289616+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.289671+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.289692+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.289732+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.289927+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.289927+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.289932+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.289972+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.289977+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.290012+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.290052+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.290222+00:00", "trade", 9.255, 4.0]
["2026-09-24T15:18:12.290453+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.291411+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.291496+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.291832+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.291937+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.292293+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.297135+00:00", "trade", 9.26, 200.0]
["2026-09-24T15:18:12.297253+00:00", "trade", 9.255, 5.0]
["2026-09-24T15:18:12.297535+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.299989+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:18:12.305379+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.451550+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:18:12.451550+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:18:12.451553+00:00", "trade", 9.255, 300.0]
["2026-09-24T15:18:12.451557+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:18:12.452043+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:18:12.452549+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.452584+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.452620+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.452625+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.543611+00:00", "trade", 9.25, 11.0]
["2026-09-24T15:18:12.543646+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.543849+00:00", "trade", 9.255, 300.0]
["2026-09-24T15:18:12.544107+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.544178+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.544418+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.544659+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.544659+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:12.649286+00:00", "trade", 9.2516, 2000.0]
["2026-09-24T15:18:12.763510+00:00", "trade", 9.255, 389.0]
["2026-09-24T15:18:13.111799+00:00", "trade", 9.255, 2000.0]
["2026-09-24T15:18:13.715866+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:13.716542+00:00", "trade", 9.255, 17.0]
["2026-09-24T15:18:13.716559+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:13.716600+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:13.716840+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:13.716948+00:00", "trade", 9.255, 11.0]
["2026-09-24T15:18:13.717316+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:14.317890+00:00", "trade", 9.2643, 1.0]
["2026-09-24T15:18:14.718020+00:00", "trade", 9.255, 11.0]
["2026-09-24T15:18:15.439838+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:15.678196+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:15.708708+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:15.717970+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:18:15.720406+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:16.718011+00:00", "trade", 9.25, 11.0]
["2026-09-24T15:18:16.731699+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:16.984963+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:17.026025+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:17.026507+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:17.027709+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:17.028241+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:17.028446+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:17.028952+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:17.719043+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:18:18.194548+00:00", "trade", 9.25, 140.0]
["2026-09-24T15:18:18.195576+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:18.195616+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:18.197014+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:18.198457+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:18.546727+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:18.547408+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:18.552410+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:18.619630+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:18.658924+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:18.719039+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:18:18.719944+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:18.720375+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:18.966987+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:18.967423+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:19.028008+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:19.030484+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:19.356151+00:00", "trade", 9.2615, 2.0]
["2026-09-24T15:18:19.358194+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:19.490544+00:00", "trade", 9.2585, 100.0]
["2026-09-24T15:18:19.591800+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:19.673054+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:19.673615+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:19.674352+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:19.719049+00:00", "trade", 9.255, 12.0]
["2026-09-24T15:18:19.793811+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:20.188917+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:20.257405+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:20.258924+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:20.259445+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:20.327708+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:20.533453+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:21.314998+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:18:21.316067+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:21.316071+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:21.364495+00:00", "trade", 9.255, 400.0]
["2026-09-24T15:18:21.365175+00:00", "trade", 9.255, 6.0]
["2026-09-24T15:18:23.041015+00:00", "trade", 9.25, 40.0]
["2026-09-24T15:18:23.042071+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:23.042071+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:23.653763+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:23.654204+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.007467+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.008068+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.008148+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.009066+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.012589+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357076+00:00", "trade", 9.25, 89.0]
["2026-09-24T15:18:25.357076+00:00", "trade", 9.25, 11.0]
["2026-09-24T15:18:25.357449+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:25.357453+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:18:25.357455+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:25.357455+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:18:25.357458+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:25.357461+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:25.357461+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:25.357464+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:25.357491+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:25.357495+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:25.357515+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:18:25.357521+00:00", "trade", 9.25, 189.0]
["2026-09-24T15:18:25.357525+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:25.357525+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:25.357527+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:25.357531+00:00", "trade", 9.25, 5.0]
["2026-09-24T15:18:25.357531+00:00", "trade", 9.25, 700.0]
["2026-09-24T15:18:25.357531+00:00", "trade", 9.25, 300.0]
["2026-09-24T15:18:25.357605+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:25.357605+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:25.357624+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:25.357633+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:25.357633+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:25.357639+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:18:25.357639+00:00", "trade", 9.25, 300.0]
["2026-09-24T15:18:25.357666+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357669+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:18:25.357671+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357691+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357691+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357696+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357696+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357701+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357706+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357706+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357706+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357711+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357711+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357716+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357721+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357721+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357721+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357721+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357726+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357731+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357736+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357765+00:00", "trade", 9.25, 300.0]
["2026-09-24T15:18:25.357768+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:18:25.357786+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357786+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:18:25.357796+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:18:25.357801+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:18:25.357909+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:25.357911+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.357966+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.358021+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.358142+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.358182+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.358197+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.358222+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.358228+00:00", "trade", 9.255, 6.0]
["2026-09-24T15:18:25.358237+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.358262+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.358302+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.358302+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.358403+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:18:25.358493+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.358583+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.358904+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.358904+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.358944+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.358984+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.358984+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.359019+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.359024+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.359380+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.359936+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.360382+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.360823+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.361816+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.442768+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.443234+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.443234+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.443811+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.444287+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:25.515517+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:26.357131+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:26.357216+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:26.358668+00:00", "trade", 9.245, 11.0]
["2026-09-24T15:18:27.358582+00:00", "trade", 9.245, 11.0]
["2026-09-24T15:18:27.438781+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:28.358596+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:18:28.896571+00:00", "trade", 9.2576, 1.0]
["2026-09-24T15:18:29.358558+00:00", "trade", 9.245, 6.0]
["2026-09-24T15:18:29.971859+00:00", "trade", 9.2633, 21.0]
["2026-09-24T15:18:29.996282+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:30.380462+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:30.392880+00:00", "trade", 9.245, 500.0]
["2026-09-24T15:18:30.393920+00:00", "trade", 9.245, 6.0]
["2026-09-24T15:18:30.394296+00:00", "trade", 9.245, 500.0]
["2026-09-24T15:18:30.394657+00:00", "trade", 9.245, 500.0]
["2026-09-24T15:18:30.400984+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:18:30.711951+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:30.803990+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:31.402032+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:18:32.326406+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:32.712891+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:33.149788+00:00", "trade", 9.2566, 1.0]
["2026-09-24T15:18:35.318486+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:35.398887+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:37.020734+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:37.580668+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:37.684269+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:37.763869+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:37.764435+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:37.941121+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:38.049925+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:38.651453+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:38.651455+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:38.652345+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:38.652385+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:38.652821+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:38.690756+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:38.691237+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:38.868474+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:38.868499+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:38.935434+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:38.953041+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:39.024055+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:40.212740+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:18:42.689931+00:00", "trade", 9.2477, 1.0]
["2026-09-24T15:18:43.183976+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:43.284450+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:43.299416+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:44.152332+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:44.236974+00:00", "trade", 9.2644, 6.0]
["2026-09-24T15:18:44.955620+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:45.497071+00:00", "trade", 9.2608, 22.0]
["2026-09-24T15:18:45.498768+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:45.499450+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:45.952659+00:00", "trade", 9.2582, 100.0]
["2026-09-24T15:18:46.069340+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:18:46.070354+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:46.167325+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:46.268100+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:46.803114+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:47.028656+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:47.028727+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:47.375763+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:47.376780+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:47.377302+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:48.096738+00:00", "trade", 9.245, 20.0]
["2026-09-24T15:18:48.097813+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:48.098489+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:49.269031+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:49.592888+00:00", "trade", 9.2644, 1.0]
["2026-09-24T15:18:49.977895+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:49.988714+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:51.483114+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:51.483595+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:51.484557+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:51.573614+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:51.574326+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:51.575654+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:52.064964+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:52.166095+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:53.797661+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:53.799024+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:54.338518+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:55.207723+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:55.208164+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:56.035285+00:00", "trade", 9.2644, 2.0]
["2026-09-24T15:18:56.036667+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:56.152669+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:58.757205+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:18:58.757276+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:58.757757+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:58.757798+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:58.757798+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:58.757863+00:00", "trade", 9.245, 6.0]
["2026-09-24T15:18:58.757877+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:58.761060+00:00", "trade", 9.245, 1.0]
["2026-09-24T15:18:58.779484+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:58.809526+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:18:58.810453+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:58.810453+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:58.867874+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:58.882239+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:18:59.996311+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:01.155778+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:01.454634+00:00", "trade", 9.2477, 5.0]
["2026-09-24T15:19:01.458233+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:01.458298+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:01.459225+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:01.579086+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:02.224072+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:02.300589+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:02.820953+00:00", "trade", 9.2639, 5.0]
["2026-09-24T15:19:03.696773+00:00", "trade", 9.2546, 27.0]
["2026-09-24T15:19:05.290232+00:00", "trade", 9.245, 40.0]
["2026-09-24T15:19:05.780532+00:00", "trade", 9.245, 120.0]
["2026-09-24T15:19:06.685069+00:00", "trade", 9.2643, 10.0]
["2026-09-24T15:19:08.356194+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:08.460277+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:08.833310+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:08.918819+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:09.196275+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:09.356401+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:09.356922+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:11.559814+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:19:11.560942+00:00", "trade", 9.245, 102.0]
["2026-09-24T15:19:11.560972+00:00", "trade", 9.245, 432.0]
["2026-09-24T15:19:11.561946+00:00", "trade", 9.245, 9.0]
["2026-09-24T15:19:11.562680+00:00", "trade", 9.245, 437.0]
["2026-09-24T15:19:12.459360+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:12.563737+00:00", "trade", 9.245, 6.0]
["2026-09-24T15:19:13.528236+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:13.762995+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:13.881231+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:15.451385+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:15.451460+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:16.573708+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:17.187632+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:19:17.223441+00:00", "trade", 9.2559, 1.0]
["2026-09-24T15:19:17.226497+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:17.386779+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:17.527780+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:17.563641+00:00", "trade", 9.24, 10.0]
["2026-09-24T15:19:17.564668+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:17.564948+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:17.743649+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:17.794771+00:00", "trade", 9.264, 5.0]
["2026-09-24T15:19:18.146794+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:18.146854+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:18.146864+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:18.147861+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:19.309978+00:00", "trade", 9.2581, 100.0]
["2026-09-24T15:19:19.630965+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:19:19.633539+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:21.225861+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:21.226302+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:21.226352+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:21.226738+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:21.228552+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:19:21.228610+00:00", "trade", 9.245, 14.0]
["2026-09-24T15:19:21.231009+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:19:21.233207+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:19:21.235496+00:00", "trade", 9.245, 200.0]
["2026-09-24T15:19:21.236476+00:00", "trade", 9.245, 5.0]
["2026-09-24T15:19:21.538218+00:00", "trade", 9.245, 116.0]
["2026-09-24T15:19:21.760258+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:19:21.761707+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:21.761827+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:21.761868+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:21.762740+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:21.762775+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:21.769871+00:00", "trade", 9.245, 84.0]
["2026-09-24T15:19:21.873990+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:22.610869+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:22.760984+00:00", "trade", 9.245, 6.0]
["2026-09-24T15:19:23.073539+00:00", "trade", 9.2456, 32.0]
["2026-09-24T15:19:24.312020+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:24.410851+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:19:25.025890+00:00", "trade", 9.245, 550.0]
["2026-09-24T15:19:25.032646+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:25.036572+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:19:25.036584+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:19:25.036590+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:19:25.069551+00:00", "trade", 9.25, 1500.0]
["2026-09-24T15:19:25.069558+00:00", "trade", 9.25, 300.0]
["2026-09-24T15:19:25.069559+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:25.069559+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:19:25.069560+00:00", "trade", 9.25, 29.0]
["2026-09-24T15:19:25.069564+00:00", "trade", 9.25, 1400.0]
["2026-09-24T15:19:25.069564+00:00", "trade", 9.25, 5.0]
["2026-09-24T15:19:25.069564+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:25.069569+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:25.069569+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:25.069569+00:00", "trade", 9.25, 20.0]
["2026-09-24T15:19:25.069572+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:19:25.069572+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:25.069576+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:25.069576+00:00", "trade", 9.25, 64.0]
["2026-09-24T15:19:25.069578+00:00", "trade", 9.25, 20.0]
["2026-09-24T15:19:25.069578+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:25.069584+00:00", "trade", 9.25, 160.0]
["2026-09-24T15:19:25.069584+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:25.069587+00:00", "trade", 9.25, 14.0]
["2026-09-24T15:19:25.069590+00:00", "trade", 9.25, 3.0]
["2026-09-24T15:19:25.069594+00:00", "trade", 9.25, 377.0]
["2026-09-24T15:19:25.069594+00:00", "trade", 9.25, 2.0]
["2026-09-24T15:19:25.069596+00:00", "trade", 9.25, 14.0]
["2026-09-24T15:19:25.069615+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.069617+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:25.069617+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:25.069715+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.069715+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.069759+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:25.069774+00:00", "trade", 9.25, 4.0]
["2026-09-24T15:19:25.069780+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:19:25.069780+00:00", "trade", 9.25, 49.0]
["2026-09-24T15:19:25.069780+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.069785+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.069785+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.069786+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:25.069786+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:19:25.069789+00:00", "trade", 9.25, 160.0]
["2026-09-24T15:19:25.069789+00:00", "trade", 9.25, 400.0]
["2026-09-24T15:19:25.069792+00:00", "trade", 9.25, 600.0]
["2026-09-24T15:19:25.069835+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.069835+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.069840+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:19:25.069840+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.069845+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.069846+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:25.069846+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:25.069849+00:00", "trade", 9.25, 224.0]
["2026-09-24T15:19:25.069850+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.069853+00:00", "trade", 9.25, 121.0]
["2026-09-24T15:19:25.069853+00:00", "trade", 9.25, 49.0]
["2026-09-24T15:19:25.069855+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.069858+00:00", "trade", 9.25, 125.0]
["2026-09-24T15:19:25.069858+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:25.069862+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:19:25.069862+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:25.069864+00:00", "trade", 9.25, 131.0]
["2026-09-24T15:19:25.069864+00:00", "trade", 9.25, 111.0]
["2026-09-24T15:19:25.069867+00:00", "trade", 9.25, 198.0]
["2026-09-24T15:19:25.069867+00:00", "trade", 9.25, 460.0]
["2026-09-24T15:19:25.069910+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.069925+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.069935+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.069935+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.069935+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.069943+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:25.069951+00:00", "trade", 9.25, 800.0]
["2026-09-24T15:19:25.069965+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.069978+00:00", "trade", 9.255, 6.0]
["2026-09-24T15:19:25.069981+00:00", "trade", 9.25, 994.0]
["2026-09-24T15:19:25.069987+00:00", "trade", 9.25, 131.0]
["2026-09-24T15:19:25.069990+00:00", "trade", 9.25, 132.0]
["2026-09-24T15:19:25.070005+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.070005+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.070005+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.070011+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.070011+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.070011+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.070091+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:19:25.070121+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070243+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:25.070261+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070266+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070266+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070266+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070266+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070271+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070271+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070271+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070296+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070354+00:00", "trade", 9.255, 6.0]
["2026-09-24T15:19:25.070431+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070622+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070652+00:00", "trade", 9.255, 6.0]
["2026-09-24T15:19:25.070712+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070712+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070782+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070787+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070822+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070822+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070897+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070897+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070916+00:00", "trade", 9.25, 21.0]
["2026-09-24T15:19:25.070928+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.070973+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.071138+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.072792+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.074551+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.079159+00:00", "trade", 9.255, 6.0]
["2026-09-24T15:19:25.085955+00:00", "trade", 9.25, 26.0]
["2026-09-24T15:19:25.088881+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:19:25.088947+00:00", "trade", 9.255, 6.0]
["2026-09-24T15:19:25.090484+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:19:25.090679+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:19:25.092123+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:19:25.092860+00:00", "trade", 9.255, 6.0]
["2026-09-24T15:19:25.103788+00:00", "trade", 9.255, 6.0]
["2026-09-24T15:19:25.107321+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:19:25.107720+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.107880+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.107920+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.108001+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.108201+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.108201+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.108206+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.108241+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.108722+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.128329+00:00", "trade", 9.255, 6.0]
["2026-09-24T15:19:25.129330+00:00", "trade", 9.255, 8.0]
["2026-09-24T15:19:25.130209+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.130324+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.142092+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.170339+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.170540+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.170805+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.170810+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.170810+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.170810+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.170941+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.171301+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.171457+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.171457+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.171462+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.171943+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.176263+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.204992+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.205403+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.271806+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.295262+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.295327+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.316377+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.395480+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.396458+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.564753+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.565230+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.612447+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.612958+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.613038+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.613485+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.613525+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.613966+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.614091+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.614407+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.686273+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.686749+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:25.687150+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:26.094049+00:00", "trade", 9.255, 83.0]
["2026-09-24T15:19:26.094052+00:00", "trade", 9.255, 17.0]
["2026-09-24T15:19:26.094560+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:26.094575+00:00", "trade", 9.255, 12.0]
["2026-09-24T15:19:26.232513+00:00", "trade", 9.2617, 4.0]
["2026-09-24T15:19:26.704282+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:26.799990+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:27.082242+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:27.094543+00:00", "trade", 9.255, 11.0]
["2026-09-24T15:19:27.265569+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:27.402585+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:27.814110+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:27.814802+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:27.815283+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:27.816521+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:28.094499+00:00", "trade", 9.25, 8.0]
["2026-09-24T15:19:28.115528+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:29.996337+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:30.122839+00:00", "trade", 9.255, 12.0]
["2026-09-24T15:19:30.225930+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:19:30.231117+00:00", "trade", 9.255, 60.0]
["2026-09-24T15:19:31.892327+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:32.825350+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:19:34.128482+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:19:34.998893+00:00", "trade", 9.255, 500.0]
["2026-09-24T15:19:34.998897+00:00", "trade", 9.255, 500.0]
["2026-09-24T15:19:35.010266+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:19:35.010834+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:19:35.132858+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:35.133309+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:35.133891+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:36.173171+00:00", "trade", 9.255, 30.0]
["2026-09-24T15:19:36.352837+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:19:37.467294+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:19:37.861704+00:00", "trade", 9.2616, 10.0]
["2026-09-24T15:19:39.577398+00:00", "trade", 9.2616, 7.0]
["2026-09-24T15:19:41.189459+00:00", "trade", 9.255, 20.0]
["2026-09-24T15:19:41.390503+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:19:41.393038+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:19:43.343686+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:45.533104+00:00", "trade", 9.255, 1.0]
["2026-09-24T15:19:46.480201+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:19:46.480207+00:00", "trade", 9.26, 30.0]
["2026-09-24T15:19:46.480513+00:00", "trade", 9.26, 70.0]
["2026-09-24T15:19:46.480718+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:19:46.480874+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:19:46.481067+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:46.481072+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:46.481227+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:46.481348+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:46.481388+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:46.481508+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:46.645083+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:19:46.793291+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:19:48.151882+00:00", "trade", 9.2616, 82.0]
["2026-09-24T15:19:48.173193+00:00", "trade", 9.2616, 4.0]
["2026-09-24T15:19:49.583710+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:49.687793+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:49.836397+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:49.940911+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:51.245578+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:51.563788+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:19:51.957127+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:52.119677+00:00", "trade", 9.255, 30.0]
["2026-09-24T15:19:52.322820+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:19:52.534422+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:19:55.003161+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:55.003877+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:55.597551+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:55.598313+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:56.406641+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:19:56.936349+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:57.499771+00:00", "trade", 9.255, 30.0]
["2026-09-24T15:19:57.500493+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:57.701407+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:19:57.816355+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:57.899311+00:00", "trade", 9.2544, 20.0]
["2026-09-24T15:19:58.252083+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:58.258292+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:19:58.582983+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:19:58.607441+00:00", "trade", 9.255, 1.0]
["2026-09-24T15:19:59.289669+00:00", "trade", 9.2577, 100.0]
["2026-09-24T15:19:59.996356+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:00.364618+00:00", "trade", 9.255, 37.0]
["2026-09-24T15:20:01.684110+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:01.684647+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:01.689208+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:02.855278+00:00", "trade", 9.2615, 3.0]
["2026-09-24T15:20:02.856392+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:02.856908+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:02.856913+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:03.106045+00:00", "trade", 9.2615, 7.0]
["2026-09-24T15:20:03.572811+00:00", "trade", 9.2577, 100.0]
["2026-09-24T15:20:04.254315+00:00", "trade", 9.2615, 1.0]
["2026-09-24T15:20:04.549645+00:00", "trade", 9.2577, 100.0]
["2026-09-24T15:20:05.276569+00:00", "trade", 9.255, 50.0]
["2026-09-24T15:20:05.379696+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:20:07.204688+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:20:07.307290+00:00", "trade", 9.255, 10.0]
["2026-09-24T15:20:07.772268+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:07.918266+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:08.566117+00:00", "trade", 9.25, 103.0]
["2026-09-24T15:20:08.566444+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:08.566484+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:08.566685+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:08.566755+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:08.566770+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:08.566966+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:08.567402+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:08.567487+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:08.567567+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:08.567918+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:08.576809+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:08.576809+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:08.805048+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:08.805123+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:08.925685+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:09.402370+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:09.404006+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:20:09.779799+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:10.895509+00:00", "trade", 9.255, 31.0]
["2026-09-24T15:20:10.916072+00:00", "trade", 9.255, 14.0]
["2026-09-24T15:20:11.618326+00:00", "trade", 9.258, 100.0]
["2026-09-24T15:20:12.310809+00:00", "trade", 9.2507, 29.0]
["2026-09-24T15:20:13.016291+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:13.039068+00:00", "trade", 9.255, 7.0]
["2026-09-24T15:20:13.040498+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:13.049151+00:00", "trade", 9.255, 15.0]
["2026-09-24T15:20:13.521389+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:13.536680+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:13.539637+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:13.545050+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:13.558226+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:13.568335+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:13.573748+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:13.690055+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:13.698986+00:00", "trade", 9.2615, 5.0]
["2026-09-24T15:20:13.805806+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:14.563046+00:00", "trade", 9.25, 170.0]
["2026-09-24T15:20:15.202191+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:15.590651+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:16.041369+00:00", "trade", 9.2615, 5.0]
["2026-09-24T15:20:16.214173+00:00", "trade", 9.255, 18.0]
["2026-09-24T15:20:16.216741+00:00", "trade", 9.255, 9.0]
["2026-09-24T15:20:16.324544+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:16.324548+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:20:16.325471+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:16.325526+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:16.325927+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:16.853032+00:00", "trade", 9.255, 3.0]
["2026-09-24T15:20:16.853522+00:00", "trade", 9.255, 6.0]
["2026-09-24T15:20:17.040564+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:17.064486+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:17.494562+00:00", "trade", 9.255, 2000.0]
["2026-09-24T15:20:17.495151+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:17.495186+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:17.495242+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:17.497834+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:20:17.498155+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:20:17.869052+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:20:18.146632+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:20:18.146641+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:20:18.146644+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:20:18.146647+00:00", "trade", 9.25, 1100.0]
["2026-09-24T15:20:18.146653+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:20:18.146659+00:00", "trade", 9.25, 6.0]
["2026-09-24T15:20:18.146659+00:00", "trade", 9.25, 500.0]
["2026-09-24T15:20:18.146659+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:20:18.146662+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:20:18.146662+00:00", "trade", 9.25, 5.0]
["2026-09-24T15:20:18.146665+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:20:18.146671+00:00", "trade", 9.25, 5.0]
["2026-09-24T15:20:18.146677+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:20:18.146680+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:20:18.146686+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:20:18.146686+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:20:18.146701+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:20:18.146768+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:20:18.146828+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:20:18.146848+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:20:18.146857+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:20:18.146860+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:20:18.146868+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:20:18.146876+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:20:18.146876+00:00", "trade", 9.25, 26.0]
["2026-09-24T15:20:18.146881+00:00", "trade", 9.25, 14.0]
["2026-09-24T15:20:18.146881+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:20:18.146881+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:20:18.146899+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:20:18.146934+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:20:18.146938+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:20:18.146938+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:20:18.146944+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:20:18.146954+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:20:18.146974+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:20:18.146989+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:20:18.147019+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:20:18.147039+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.147084+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.147114+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.147248+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:20:18.147257+00:00", "trade", 9.25, 47.0]
["2026-09-24T15:20:18.147272+00:00", "trade", 9.25, 1912.0]
["2026-09-24T15:20:18.147362+00:00", "trade", 9.25, 188.0]
["2026-09-24T15:20:18.147410+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.147435+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.147510+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.147515+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.147515+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.147560+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.147561+00:00", "trade", 9.25, 513.0]
["2026-09-24T15:20:18.147600+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.147760+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.147760+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.147800+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.147841+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.147841+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.147881+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.147881+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.148024+00:00", "trade", 9.25, 700.0]
["2026-09-24T15:20:18.148227+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.149234+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.150039+00:00", "trade", 9.245, 25.0]
["2026-09-24T15:20:18.150039+00:00", "trade", 9.245, 75.0]
["2026-09-24T15:20:18.150087+00:00", "trade", 9.245, 25.0]
["2026-09-24T15:20:18.150151+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.150241+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.150379+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:20:18.150748+00:00", "trade", 9.25, 1300.0]
["2026-09-24T15:20:18.150803+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.150843+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.151326+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:20:18.152390+00:00", "trade", 9.25, 75.0]
["2026-09-24T15:20:18.160068+00:00", "trade", 9.25, 500.0]
["2026-09-24T15:20:18.249713+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.250154+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.338860+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:20:18.360657+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:20:19.166982+00:00", "trade", 9.245, 600.0]
["2026-09-24T15:20:19.169620+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:20:19.200124+00:00", "trade", 9.245, 500.0]
["2026-09-24T15:20:19.242814+00:00", "trade", 9.245, 500.0]
["2026-09-24T15:20:19.242949+00:00", "trade", 9.245, 900.0]
["2026-09-24T15:20:19.243572+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:20:19.243599+00:00", "trade", 9.245, 500.0]
["2026-09-24T15:20:19.243842+00:00", "trade", 9.245, 500.0]
["2026-09-24T15:20:19.243864+00:00", "trade", 9.24, 10.0]
["2026-09-24T15:20:19.244032+00:00", "trade", 9.24, 10.0]
["2026-09-24T15:20:19.244047+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:20:19.244047+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:20:19.244059+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:20:19.244071+00:00", "trade", 9.24, 12.0]
["2026-09-24T15:20:19.244074+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:20:19.244081+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:20:19.244081+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:20:19.244083+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:20:19.244086+00:00", "trade", 9.24, 5.0]
["2026-09-24T15:20:19.244090+00:00", "trade", 9.24, 5.0]
["2026-09-24T15:20:19.244090+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:20:19.244092+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:20:19.244095+00:00", "trade", 9.24, 5.0]
["2026-09-24T15:20:19.244096+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244113+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:20:19.244113+00:00", "trade", 9.24, 5.0]
["2026-09-24T15:20:19.244119+00:00", "trade", 9.245, 500.0]
["2026-09-24T15:20:19.244131+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244196+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244201+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244207+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244211+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244212+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:20:19.244215+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:20:19.244287+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244297+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244327+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244327+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244327+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244360+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:20:19.244363+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:20:19.244363+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:20:19.244369+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:20:19.244369+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:20:19.244372+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:20:19.244372+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:20:19.244375+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:20:19.244412+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244417+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244477+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244517+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244552+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244609+00:00", "trade", 9.24, 19.0]
["2026-09-24T15:20:19.244617+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244617+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244622+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244632+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244653+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244653+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244653+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244657+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244662+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:20:19.244677+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.244698+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.244699+00:00", "trade", 9.24, 19.0]
["2026-09-24T15:20:19.244713+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.244818+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.244818+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.244833+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.244868+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.244893+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.244958+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.245078+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.245118+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.245159+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.245194+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.245194+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.245194+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.245304+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.245304+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.245304+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.245519+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.245600+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.245600+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.245675+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.246316+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.246477+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.246501+00:00", "trade", 9.24, 20.0]
["2026-09-24T15:20:19.246747+00:00", "trade", 9.24, 19.0]
["2026-09-24T15:20:19.246878+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.247038+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.247319+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.273012+00:00", "trade", 9.235, 10.0]
["2026-09-24T15:20:19.278987+00:00", "trade", 9.23, 3.0]
["2026-09-24T15:20:19.278987+00:00", "trade", 9.23, 4.0]
["2026-09-24T15:20:19.279370+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.279390+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.279390+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.279425+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.279621+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.279621+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:20:19.298735+00:00", "trade", 9.235, 3787.0]
["2026-09-24T15:20:19.304485+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:20:19.304500+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:20:19.304506+00:00", "trade", 9.23, 8.0]
["2026-09-24T15:20:19.304509+00:00", "trade", 9.23, 13.0]
["2026-09-24T15:20:19.304512+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:20:19.304520+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.304539+00:00", "trade", 9.23, 178.0]
["2026-09-24T15:20:19.304550+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.304560+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.304575+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.304590+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.304590+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.304590+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.304602+00:00", "trade", 9.23, 95.0]
["2026-09-24T15:20:19.304605+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.304605+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.304627+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:20:19.304650+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.304660+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.304660+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.304665+00:00", "trade", 9.23, 2.0]
["2026-09-24T15:20:19.304795+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:20:19.304798+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:20:19.304798+00:00", "trade", 9.23, 10.0]
["2026-09-24T15:20:19.304801+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:20:19.304801+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:20:19.304810+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:20:19.304810+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:20:19.304819+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:20:19.304891+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.304973+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:20:19.304978+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:20:19.304978+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:20:19.304982+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:20:19.304984+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:20:19.304988+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:20:19.304988+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:20:19.304990+00:00", "trade", 9.23, 19.0]
["2026-09-24T15:20:19.304990+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:20:19.305057+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.305061+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.305061+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.305066+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.305080+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:20:19.305106+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.305116+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:20:19.305137+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.305377+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.305417+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.305497+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.305532+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.305532+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.305568+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:20:19.305577+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.305607+00:00", "trade", 9.225, 389.0]
["2026-09-24T15:20:19.305607+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:20:19.305658+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.305693+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.305738+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.305938+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.306018+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.306059+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.306181+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:20:19.306299+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.306334+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.306775+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.306780+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.306780+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.306820+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.306820+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.306820+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.306820+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.306856+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.306896+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.306936+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.307016+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.307096+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.307257+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.307261+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.307342+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.308294+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.308660+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.308660+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.309136+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.309624+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:20:19.309657+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.312752+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:20:19.323941+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.327104+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.339527+00:00", "trade", 9.225, 389.0]
["2026-09-24T15:20:19.340185+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.384004+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.384034+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.406122+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:19.696832+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:20:19.932582+00:00", "trade", 9.2573, 100.0]
["2026-09-24T15:20:20.119149+00:00", "trade", 9.225, 50.0]
["2026-09-24T15:20:20.787060+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:20.888061+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:21.145770+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:21.310622+00:00", "trade", 9.2299, 2000.0]
["2026-09-24T15:20:21.519555+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:22.158392+00:00", "trade", 9.225, 25.0]
["2026-09-24T15:20:23.689803+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:23.748994+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:25.609948+00:00", "trade", 9.2559, 100.0]
["2026-09-24T15:20:25.852966+00:00", "trade", 9.2437, 18.0]
["2026-09-24T15:20:25.949270+00:00", "trade", 9.2559, 100.0]
["2026-09-24T15:20:26.324035+00:00", "trade", 9.224, 498.0]
["2026-09-24T15:20:26.360024+00:00", "trade", 9.23, 75.0]
["2026-09-24T15:20:27.030648+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:27.036172+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:27.156408+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:27.383106+00:00", "trade", 9.2567, 7.0]
["2026-09-24T15:20:27.833906+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:20:27.924443+00:00", "trade", 9.2566, 500.0]
["2026-09-24T15:20:29.250855+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:29.321073+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:29.328014+00:00", "trade", 9.225, 28.0]
["2026-09-24T15:20:29.328676+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:29.996376+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:31.669636+00:00", "trade", 9.2558, 100.0]
["2026-09-24T15:20:32.020809+00:00", "trade", 9.225, 1.0]
["2026-09-24T15:20:32.148791+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:32.219432+00:00", "trade", 9.225, 25.0]
["2026-09-24T15:20:32.823969+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:32.946731+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:33.292445+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.062285+00:00", "trade", 9.2558, 100.0]
["2026-09-24T15:20:37.868324+00:00", "trade", 9.2214, 154.0]
["2026-09-24T15:20:37.871578+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:20:37.872131+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.872451+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.876369+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:20:37.876369+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:20:37.876371+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:20:37.876932+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.876937+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.876972+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.877092+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.877097+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.877097+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.877333+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.877373+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.877574+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.878416+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.878416+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.917855+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:20:37.918506+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.918506+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.918626+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.918666+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.918987+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.919428+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.919468+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.919468+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:37.919904+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:38.048741+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:38.128717+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:39.941513+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:39.943192+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:40.284355+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:40.284836+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:40.516734+00:00", "trade", 9.2565, 6.0]
["2026-09-24T15:20:41.154542+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:41.273645+00:00", "trade", 9.2423, 26.0]
["2026-09-24T15:20:41.561371+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:41.561371+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:42.855397+00:00", "trade", 9.225, 2.0]
["2026-09-24T15:20:43.224872+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:43.224912+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:43.226711+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:43.226711+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:43.227167+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:43.238755+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:43.709350+00:00", "trade", 9.2557, 67.0]
["2026-09-24T15:20:43.710832+00:00", "trade", 9.2557, 43.0]
["2026-09-24T15:20:43.958113+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:43.958369+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:43.963501+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:43.966428+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:43.967115+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:44.241764+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:45.108412+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:46.008215+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:46.008255+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:46.008376+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:46.010937+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:46.018780+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:46.247735+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:46.788709+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:46.789215+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:46.789215+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:46.789340+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:46.789821+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:46.790107+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:46.791445+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:46.799294+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:46.799294+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:47.024535+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:47.115136+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:48.844071+00:00", "trade", 9.2418, 30.0]
["2026-09-24T15:20:49.068728+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:49.750752+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:49.762100+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:20:49.762956+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:49.768379+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:20:49.768961+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:50.077811+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:50.078097+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:50.481457+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:52.674184+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:53.232917+00:00", "trade", 9.225, 9.0]
["2026-09-24T15:20:53.233967+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:53.234764+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:53.236697+00:00", "trade", 9.225, 6.0]
["2026-09-24T15:20:53.236809+00:00", "trade", 9.225, 17.0]
["2026-09-24T15:20:53.238047+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:53.386295+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:53.758626+00:00", "trade", 9.2564, 6.0]
["2026-09-24T15:20:53.760055+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:54.665831+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:54.744474+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:55.496700+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:55.497261+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:58.244433+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:58.575848+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:58.761838+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:20:59.189980+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:59.474062+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:20:59.996400+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:21:01.774580+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:21:02.045665+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:21:02.558477+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:21:02.558512+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:21:02.558993+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:21:02.957286+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:21:04.233188+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:21:04.233193+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:21:04.233197+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:21:04.233199+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:21:04.233199+00:00", "trade", 9.22, 800.0]
["2026-09-24T15:21:04.233200+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:21:04.233202+00:00", "trade", 9.22, 220.0]
["2026-09-24T15:21:04.233202+00:00", "trade", 9.22, 500.0]
["2026-09-24T15:21:04.233221+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:21:04.233221+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:21:04.233225+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233225+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233227+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:21:04.233260+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233270+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233295+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233295+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233326+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233330+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233419+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:21:04.233419+00:00", "trade", 9.22, 22.0]
["2026-09-24T15:21:04.233420+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233420+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233425+00:00", "trade", 9.22, 400.0]
["2026-09-24T15:21:04.233425+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:21:04.233432+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:21:04.233435+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233440+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233450+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233495+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233560+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233575+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233581+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233681+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233701+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233701+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233716+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233721+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233756+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:21:04.233776+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.233858+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:21:04.233981+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.234022+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.234087+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.234087+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.234087+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.234182+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.234257+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.234337+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.234378+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.234378+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.234382+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.234578+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.234618+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.234738+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.234796+00:00", "trade", 9.215, 11.0]
["2026-09-24T15:21:04.235019+00:00", "trade", 9.215, 89.0]
["2026-09-24T15:21:04.235761+00:00", "trade", 9.215, 1000.0]
["2026-09-24T15:21:04.235901+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.235901+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.236348+00:00", "trade", 9.215, 1300.0]
["2026-09-24T15:21:04.236417+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.236452+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.236527+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.237580+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.243820+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.244261+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.245769+00:00", "trade", 9.215, 1300.0]
["2026-09-24T15:21:04.257387+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.290305+00:00", "trade", 9.2564, 1.0]
["2026-09-24T15:21:04.358979+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.754443+00:00", "trade", 9.215, 10100.0]
["2026-09-24T15:21:04.755116+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:21:04.756554+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:21:04.756776+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:21:04.756914+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:21:04.757548+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.757709+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.757982+00:00", "trade", 9.215, 1300.0]
["2026-09-24T15:21:04.759669+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:21:04.760469+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:21:04.760761+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:21:04.760764+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:21:04.760962+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:21:04.761040+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:21:04.761332+00:00", "trade", 9.21, 20.0]
["2026-09-24T15:21:04.761392+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.761392+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.761392+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.761432+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.761432+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.761432+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.761468+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.761508+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.761788+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.762229+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.762430+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.763071+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.783159+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.855582+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.856169+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:21:04.856504+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.856779+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.856975+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.857341+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.858223+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.930798+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:21:04.930806+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.931282+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.933327+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:04.956554+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:21:05.056329+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:21:05.056341+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:21:05.057041+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:05.057287+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:05.057528+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:05.057969+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:05.058485+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:05.067010+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:05.067451+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:05.077455+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:05.108672+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:21:05.108675+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:21:05.108677+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:21:05.109601+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:05.109627+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:05.109697+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:05.109697+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:05.109702+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:05.115491+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:05.116348+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:05.218621+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:05.746559+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:21:05.746562+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:21:05.746567+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:21:05.746569+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:21:05.746569+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:21:05.746575+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:21:05.746575+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:21:05.746575+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:21:05.746577+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:21:05.746577+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:21:05.746580+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:21:05.746619+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:21:05.746636+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:21:05.746637+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:21:05.746644+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:21:05.746644+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:21:05.746661+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:21:05.746674+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:21:05.746764+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:21:05.746788+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:21:05.746815+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:21:05.746822+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:21:05.746844+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:21:05.746914+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:21:05.746944+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:21:05.746944+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:21:05.746985+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:21:05.746994+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747120+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747195+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747278+00:00", "trade", 9.21, 12.0]
["2026-09-24T15:21:05.747315+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747315+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747390+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747395+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747431+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747486+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747486+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747491+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747491+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747491+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747491+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747506+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747546+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747666+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747671+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747706+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747711+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747711+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747751+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747791+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747826+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.747871+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.748017+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.748192+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.749114+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.749591+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.750458+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.755184+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:05.762516+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.762957+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.763915+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.769384+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:21:05.847624+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.888341+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.888401+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.888720+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:05.889313+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.889343+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.889358+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.889358+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.889794+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.889960+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.890000+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.961901+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.963264+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.963264+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.964863+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.967053+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.967363+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:05.967740+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.967986+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.968081+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.968261+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.968783+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.977669+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.978145+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:05.979428+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:06.053364+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:06.062892+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:06.121115+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:06.185058+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:06.522005+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:06.657969+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:06.752488+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:21:06.874849+00:00", "trade", 9.2467, 6.0]
["2026-09-24T15:21:08.155881+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:08.284296+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:08.378285+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:08.711166+00:00", "trade", 9.2512, 100.0]
["2026-09-24T15:21:08.726595+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:09.224039+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:09.224521+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:09.225002+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:09.258371+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:09.353322+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:09.353964+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:09.482024+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:09.483247+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:09.547184+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:11.261587+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:11.262208+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:11.561747+00:00", "trade", 9.2343, 1.0]
["2026-09-24T15:21:13.261744+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:13.265147+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:15.770118+00:00", "trade", 9.2512, 100.0]
["2026-09-24T15:21:19.538276+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:19.562283+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:19.562639+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:19.779572+00:00", "trade", 9.2452, 6.0]
["2026-09-24T15:21:20.004499+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:21:20.189241+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:20.775517+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:25.195099+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:25.195152+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:25.195618+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:25.195618+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:25.196099+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:25.196234+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:25.223319+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:25.390657+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:25.390697+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:25.776862+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:25.777859+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:25.780230+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:21:25.781262+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:26.215198+00:00", "trade", 9.2443, 40.0]
["2026-09-24T15:21:27.521973+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:27.762304+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:27.865050+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:28.057282+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:29.081256+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:29.996430+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:30.018838+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:30.318649+00:00", "trade", 9.205, 9.0]
["2026-09-24T15:21:30.762876+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:31.015687+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:31.016179+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:31.867668+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:31.867721+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:31.867746+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:31.868643+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:31.868643+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:31.868879+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:31.955065+00:00", "trade", 9.244, 6.0]
["2026-09-24T15:21:32.498674+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:32.867723+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:33.620265+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:33.762080+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:33.839321+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:33.851631+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:34.594165+00:00", "trade", 9.204, 20.0]
["2026-09-24T15:21:37.761803+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:37.807788+00:00", "trade", 9.2141, 24.0]
["2026-09-24T15:21:38.074376+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:38.075379+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:38.075534+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:38.086981+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:38.087503+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:38.149761+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:38.151244+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:38.776488+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:38.776689+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:40.614775+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:21:40.761975+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:41.789508+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:41.982615+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:21:41.983891+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:41.984608+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:42.158669+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:21:42.399068+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:21:42.536833+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:42.537229+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:42.576227+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:42.579437+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:42.580026+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:42.580026+00:00", "trade", 9.205, 20.0]
["2026-09-24T15:21:42.580072+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:42.580649+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:42.582121+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:42.582882+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:42.585268+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:42.587635+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:42.589881+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:42.591730+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:43.149186+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:43.377453+00:00", "trade", 9.205, 120.0]
["2026-09-24T15:21:44.083892+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:45.659116+00:00", "trade", 9.242, 6.0]
["2026-09-24T15:21:45.761819+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:47.022770+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:47.474019+00:00", "trade", 9.205, 30.0]
["2026-09-24T15:21:47.631550+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:47.637596+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:21:48.149333+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:48.149814+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:49.680216+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:50.782163+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:50.983973+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:51.016561+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:51.017097+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:51.197010+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:51.671961+00:00", "trade", 9.2507, 28.0]
["2026-09-24T15:21:52.409738+00:00", "trade", 9.205, 40.0]
["2026-09-24T15:21:52.410721+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:52.411157+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:52.411197+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:52.411598+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:52.426162+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:52.528672+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:52.644071+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:52.644512+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:52.645274+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:52.646191+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:54.150301+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:21:54.229582+00:00", "trade", 9.205, 15.0]
["2026-09-24T15:21:55.192502+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:21:55.193783+00:00", "trade", 9.205, 126.0]
["2026-09-24T15:21:55.225132+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:55.226376+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:55.228070+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:55.257381+00:00", "trade", 9.205, 389.0]
["2026-09-24T15:21:55.264734+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:21:55.273368+00:00", "trade", 9.2, 140.0]
["2026-09-24T15:21:55.273929+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:55.274009+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:55.274330+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:55.274410+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:55.274450+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:55.274450+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:55.274564+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:55.274610+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:55.274646+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:55.274926+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:55.275087+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:55.275568+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:55.275608+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:55.338274+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:21:56.069203+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:56.069360+00:00", "trade", 9.2, 26.0]
["2026-09-24T15:21:56.069549+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:56.069601+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:56.069601+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:56.069609+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:56.069622+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:21:56.069622+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:56.069624+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:56.069625+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:21:56.069625+00:00", "trade", 9.2, 28.0]
["2026-09-24T15:21:56.069625+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:56.069631+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:21:56.069652+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:56.069669+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:21:56.069669+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:21:56.069694+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:21:56.069694+00:00", "quote", 9.19, 9.21]
["2026-09-24T15:21:56.069734+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:56.069734+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:21:56.069739+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:21:56.069884+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:21:56.070014+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:21:56.070020+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:21:56.070036+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:56.070040+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.070065+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.070065+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.070065+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.070070+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.070172+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:21:56.070185+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.070190+00:00", "trade", 9.2, 14.0]
["2026-09-24T15:21:56.070190+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.070230+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:21:56.070260+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:21:56.070270+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:21:56.070310+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.070310+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:21:56.070353+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:21:56.070466+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.070541+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.070666+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.070772+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.070826+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.070860+00:00", "trade", 9.2, 1300.0]
["2026-09-24T15:21:56.070902+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.070907+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.070987+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.071027+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.071027+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.071067+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.071147+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.071187+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.071324+00:00", "trade", 9.202, 50.0]
["2026-09-24T15:21:56.071829+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.072265+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.074149+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.074631+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.074866+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.076590+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.078991+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.078991+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.093275+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.093916+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.113999+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.154923+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:56.155844+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.155849+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.155849+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.155894+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.155934+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.155934+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.156455+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.156896+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.157378+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.157894+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.171045+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.171077+00:00", "trade", 9.195, 491.0]
["2026-09-24T15:21:56.171095+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.171107+00:00", "trade", 9.195, 57.0]
["2026-09-24T15:21:56.171662+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.171737+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.171782+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.171817+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.172098+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.172138+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.172258+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.172263+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.172263+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.172343+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.172379+00:00", "trade", 9.1986, 50.0]
["2026-09-24T15:21:56.172579+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.173100+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.194306+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.290580+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.431520+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.616416+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.690828+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:56.951117+00:00", "trade", 9.2363, 1.0]
["2026-09-24T15:21:57.300284+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:57.309055+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:57.351080+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:57.351135+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:57.351702+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:57.351957+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:57.352002+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:57.352002+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:57.352163+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:57.486437+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:57.486648+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:21:58.085731+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:21:58.085731+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:21:58.085734+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:58.085761+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:58.085761+00:00", "trade", 9.2, 121.0]
["2026-09-24T15:21:58.085776+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:21:58.085779+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:58.085782+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:21:58.085782+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:58.085785+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:21:58.085797+00:00", "trade", 9.2, 43.0]
["2026-09-24T15:21:58.085800+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:58.085800+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:58.085845+00:00", "trade", 9.2, 49.0]
["2026-09-24T15:21:58.085845+00:00", "trade", 9.2, 5.0]
["2026-09-24T15:21:58.085848+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:58.085860+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:58.085929+00:00", "trade", 9.2, 6.0]
["2026-09-24T15:21:58.085933+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:58.085935+00:00", "trade", 9.2, 111.0]
["2026-09-24T15:21:58.085938+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:21:58.086020+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:21:58.086030+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:21:58.086062+00:00", "trade", 9.2, 6.0]
["2026-09-24T15:21:58.086091+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:21:58.086121+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:21:58.086146+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:21:58.086161+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086209+00:00", "trade", 9.2, 94.0]
["2026-09-24T15:21:58.086335+00:00", "trade", 9.2, 6.0]
["2026-09-24T15:21:58.086361+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086419+00:00", "trade", 9.2, 94.0]
["2026-09-24T15:21:58.086477+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086482+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086482+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086482+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086487+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086487+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086487+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086491+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086491+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086491+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086491+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086602+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086602+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086602+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086682+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086741+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:21:58.086792+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086802+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086842+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086842+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086882+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086882+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.086998+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.087068+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.087279+00:00", "trade", 9.2, 51.0]
["2026-09-24T15:21:58.088642+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.088962+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.089564+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.089599+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.089844+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.096265+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.096320+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.125374+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.171390+00:00", "trade", 9.205, 2.0]
["2026-09-24T15:21:58.197696+00:00", "trade", 9.2482, 55.0]
["2026-09-24T15:21:58.199541+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:58.391547+00:00", "trade", 9.2353, 6.0]
["2026-09-24T15:21:58.586843+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:59.088087+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:59.222908+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:59.611097+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:21:59.996450+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:00.664365+00:00", "trade", 9.205, 1086.0]
["2026-09-24T15:22:00.667342+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:22:00.668443+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:22:02.816957+00:00", "trade", 9.2356, 2.0]
["2026-09-24T15:22:03.730036+00:00", "trade", 9.248, 100.0]
["2026-09-24T15:22:04.775238+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:22:05.026598+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:05.027490+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:05.027771+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:05.028011+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:05.028011+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:05.029450+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:05.030136+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:05.031891+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:05.037464+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:05.037940+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:06.281051+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:06.285857+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:06.287631+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:08.731676+00:00", "trade", 9.204, 7.0]
["2026-09-24T15:22:09.139224+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:22:09.140189+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:09.140189+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:09.140194+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:09.140274+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:09.240628+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:09.243149+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:09.250592+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:09.254035+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:09.265517+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:09.566895+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:09.567176+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:09.568013+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:09.568935+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:09.576859+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:09.577300+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:09.577335+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:09.674974+00:00", "trade", 9.2347, 5.0]
["2026-09-24T15:22:09.677092+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:10.020525+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:10.095789+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:10.096386+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.230363+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.282583+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:22:12.282586+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:22:12.282589+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:22:12.282601+00:00", "trade", 9.2, 700.0]
["2026-09-24T15:22:12.282601+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:22:12.282607+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:22:12.282607+00:00", "trade", 9.2, 56.0]
["2026-09-24T15:22:12.282706+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:22:12.282737+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.282739+00:00", "trade", 9.2, 80.0]
["2026-09-24T15:22:12.282747+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.282747+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.282747+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.282757+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.282767+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.283028+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.283068+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:22:12.283073+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:22:12.283083+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:22:12.283142+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:22:12.283142+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:22:12.283148+00:00", "trade", 9.2, 600.0]
["2026-09-24T15:22:12.283148+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:22:12.283178+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:22:12.283213+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.283220+00:00", "trade", 9.2, 500.0]
["2026-09-24T15:22:12.283229+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.283349+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.283419+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.283534+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.283734+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:22:12.283740+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.283740+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.283740+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.283820+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.283820+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.283855+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.283860+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.283895+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.283975+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.283978+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:22:12.284015+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.284020+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:22:12.285530+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:22:12.286453+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:22:12.286617+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.287018+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:22:12.287250+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:22:12.287699+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.291436+00:00", "trade", 9.2, 4000.0]
["2026-09-24T15:22:12.292460+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.292460+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.293699+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:22:12.295670+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:22:12.295670+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:22:12.295673+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:22:12.295679+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:22:12.295682+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:22:12.295751+00:00", "trade", 9.2, 400.0]
["2026-09-24T15:22:12.295754+00:00", "trade", 9.2, 115.0]
["2026-09-24T15:22:12.295757+00:00", "trade", 9.2, 116.0]
["2026-09-24T15:22:12.295757+00:00", "trade", 9.2, 11.0]
["2026-09-24T15:22:12.295764+00:00", "trade", 9.2, 84.0]
["2026-09-24T15:22:12.295764+00:00", "trade", 9.2, 43.0]
["2026-09-24T15:22:12.295766+00:00", "trade", 9.2, 2.0]
["2026-09-24T15:22:12.295804+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:22:12.295808+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:22:12.295814+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:22:12.295849+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:22:12.295857+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:22:12.295860+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:22:12.295863+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:22:12.295863+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:22:12.295880+00:00", "trade", 9.2, 590.0]
["2026-09-24T15:22:12.295880+00:00", "trade", 9.2, 310.0]
["2026-09-24T15:22:12.295907+00:00", "trade", 9.2, 98.0]
["2026-09-24T15:22:12.295907+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:22:12.295909+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:22:12.295923+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:22:12.295992+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:22:12.296001+00:00", "trade", 9.2, 43.0]
["2026-09-24T15:22:12.296024+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:22:12.296140+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:22:12.296143+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:22:12.296143+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:22:12.296144+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:22:12.296144+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:22:12.296144+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:22:12.296149+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:22:12.296149+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:22:12.296149+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:22:12.296149+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.296151+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:22:12.296151+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:22:12.296189+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.296295+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.296295+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.296385+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.296525+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.296540+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.296545+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.296580+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.296620+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.296661+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.296661+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.296741+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.296741+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.296781+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.296821+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.296821+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.296821+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.296826+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.297021+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.297142+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.297783+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.298089+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.298500+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.298540+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.298976+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.319269+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.334201+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:22:12.334474+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:22:12.334565+00:00", "trade", 9.205, 389.0]
["2026-09-24T15:22:12.334565+00:00", "trade", 9.205, 389.0]
["2026-09-24T15:22:12.396814+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.401871+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.402733+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.402778+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.402794+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:22:12.402797+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:22:12.402800+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:22:12.402800+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:22:12.402821+00:00", "trade", 9.21, 7.0]
["2026-09-24T15:22:12.402821+00:00", "trade", 9.21, 14.0]
["2026-09-24T15:22:12.402827+00:00", "trade", 9.21, 423.0]
["2026-09-24T15:22:12.402827+00:00", "trade", 9.21, 2.0]
["2026-09-24T15:22:12.402858+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.402875+00:00", "trade", 9.21, 2800.0]
["2026-09-24T15:22:12.402879+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:22:12.402879+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:22:12.402881+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:22:12.402881+00:00", "trade", 9.21, 98.0]
["2026-09-24T15:22:12.402929+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.402949+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.402979+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.402979+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.402994+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.402995+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:22:12.403009+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.403011+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:22:12.403011+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:22:12.403019+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.403034+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.403054+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.403083+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:22:12.403104+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:22:12.403104+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.403107+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:22:12.403110+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:22:12.403116+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:22:12.403116+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:22:12.403215+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.403285+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:22:12.403287+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:22:12.403291+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:22:12.403291+00:00", "trade", 9.21, 320.0]
["2026-09-24T15:22:12.403294+00:00", "trade", 9.21, 2.0]
["2026-09-24T15:22:12.403320+00:00", "trade", 9.21, 255.0]
["2026-09-24T15:22:12.403370+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.403375+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.403396+00:00", "trade", 9.22, 6.0]
["2026-09-24T15:22:12.403399+00:00", "trade", 9.22, 16.0]
["2026-09-24T15:22:12.403402+00:00", "trade", 9.22, 16.0]
["2026-09-24T15:22:12.403405+00:00", "trade", 9.22, 27.0]
["2026-09-24T15:22:12.403419+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:22:12.403420+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.403425+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.403670+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.403676+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.403676+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.403681+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.403681+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.403681+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.403685+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.403685+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:22:12.403735+00:00", "trade", 9.21, 65.0]
["2026-09-24T15:22:12.403735+00:00", "trade", 9.21, 20.0]
["2026-09-24T15:22:12.403738+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:22:12.403742+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:22:12.403769+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:22:12.403769+00:00", "trade", 9.21, 13.0]
["2026-09-24T15:22:12.403771+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:22:12.403816+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.403952+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.403956+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.403961+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.403966+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.403976+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404006+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:22:12.404011+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404021+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404056+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404297+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404297+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404337+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404337+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404377+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404377+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404377+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404417+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404457+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404457+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404584+00:00", "trade", 9.215, 389.0]
["2026-09-24T15:22:12.404584+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:22:12.404610+00:00", "trade", 9.215, 389.0]
["2026-09-24T15:22:12.404610+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:22:12.404618+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404618+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404685+00:00", "trade", 9.215, 389.0]
["2026-09-24T15:22:12.404778+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404778+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404783+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404898+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404898+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.404938+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.405174+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.405615+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.405615+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.405655+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.409659+00:00", "trade", 9.21, 8.0]
["2026-09-24T15:22:12.410256+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.410697+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.411780+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.413098+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.417979+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.417979+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.418020+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.418020+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.418212+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:22:12.418461+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.418806+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.418821+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.418821+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.418821+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.418942+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.424900+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:22:12.425823+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.425943+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.502411+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.513973+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.762075+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:22:12.763666+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:22:12.764507+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:22:12.764931+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:22:12.883734+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:12.976244+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.103159+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:22:13.103171+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:22:13.103175+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:22:13.103175+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:22:13.103180+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:22:13.103180+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:22:13.103222+00:00", "trade", 9.21, 38.0]
["2026-09-24T15:22:13.103225+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:22:13.103225+00:00", "trade", 9.21, 2.0]
["2026-09-24T15:22:13.103415+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:22:13.103417+00:00", "trade", 9.21, 48.0]
["2026-09-24T15:22:13.103445+00:00", "trade", 9.21, 52.0]
["2026-09-24T15:22:13.103493+00:00", "trade", 9.21, 52.0]
["2026-09-24T15:22:13.103723+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.103923+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.103928+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.103928+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.103929+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:22:13.103963+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.103968+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.104169+00:00", "trade", 9.21, 48.0]
["2026-09-24T15:22:13.111280+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.114989+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.115115+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.115606+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.115611+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.116007+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.124888+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.239370+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.430816+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:22:13.430816+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:22:13.431749+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.431754+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.431789+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.431789+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.431829+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.431989+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.451115+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.451556+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.470200+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.471844+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.549990+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.605768+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.606485+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:22:13.607126+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.607161+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.607161+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.608529+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.608565+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.611005+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.873385+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:13.873440+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:14.250884+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:14.380578+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:14.831893+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:14.832564+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:14.833045+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:14.835647+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:14.835647+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:14.835647+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:14.835687+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:14.976332+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:15.512759+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:15.809195+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:15.809200+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:15.809907+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:16.155996+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:16.355456+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:16.580737+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:16.681407+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:16.707935+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:16.775534+00:00", "trade", 9.2043, 28.0]
["2026-09-24T15:22:16.776278+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:16.795083+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:16.896474+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:16.896559+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:16.896635+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:16.929488+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:16.930210+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:17.378993+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:17.752633+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:18.013479+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:18.015003+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:18.016807+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:18.017589+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:18.146516+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:18.306923+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:18.306928+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:18.457140+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:18.606606+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:22:18.607534+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:18.607554+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:18.608030+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:18.889207+00:00", "trade", 9.2434, 25.0]
["2026-09-24T15:22:18.890282+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:19.108878+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:19.110156+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:19.121598+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:19.256324+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:19.425222+00:00", "trade", 9.229, 4.0]
["2026-09-24T15:22:19.447881+00:00", "trade", 9.2137, 100.0]
["2026-09-24T15:22:19.510315+00:00", "trade", 9.2043, 4.0]
["2026-09-24T15:22:19.576065+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:19.578668+00:00", "trade", 9.2043, 1.0]
["2026-09-24T15:22:19.648102+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:19.648688+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:19.949154+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:19.949635+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.017538+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.017859+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.018009+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.018175+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.018295+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.018295+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.020420+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.064871+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.125490+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.143578+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.143618+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.145152+00:00", "trade", 9.215, 200.0]
["2026-09-24T15:22:21.153582+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.174767+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.175359+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.178747+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.364369+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.365000+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.495797+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:21.495797+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:22.257320+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:22.257380+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:22.257461+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:22.257461+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:22.257776+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:22.258177+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:22.258257+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:22.260738+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:22.391620+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:22.392181+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:22.412785+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:22.412921+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:22.413191+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:22.413868+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:22.428398+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:23.083502+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:22:23.083589+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:22:23.083650+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:22:23.083701+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:22:23.083938+00:00", "trade", 9.21, 43.0]
["2026-09-24T15:22:23.084410+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:23.084635+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:23.084635+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:23.084765+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:23.084966+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:23.085086+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:23.085407+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:23.086084+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:23.086605+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:23.094373+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:23.094809+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:23.126861+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:23.127382+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:23.202085+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:23.205117+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:23.205478+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:23.205969+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:24.162258+00:00", "trade", 9.2085, 2.0]
["2026-09-24T15:22:24.173403+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:24.765052+00:00", "trade", 9.215, 200.0]
["2026-09-24T15:22:26.415482+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:26.508759+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:27.650448+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:28.069420+00:00", "trade", 9.2433, 100.0]
["2026-09-24T15:22:28.890916+00:00", "trade", 9.21, 50.0]
["2026-09-24T15:22:28.890977+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:28.891934+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:28.891974+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:28.892054+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:28.892335+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:28.908057+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:28.976721+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:29.298828+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:29.945630+00:00", "trade", 9.2288, 5.0]
["2026-09-24T15:22:29.996474+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:31.259347+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:31.690944+00:00", "trade", 9.21, 30.0]
["2026-09-24T15:22:31.691887+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:31.692368+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:31.724915+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:32.761653+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:22:32.762235+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:32.762311+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:32.762752+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:32.762872+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:32.763594+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:33.487868+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:33.487989+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:33.703497+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:35.004995+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:22:35.088665+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:36.327355+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:36.370849+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:36.513889+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:36.680947+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:36.841560+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:36.855122+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:37.016135+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:37.728833+00:00", "trade", 9.21, 50.0]
["2026-09-24T15:22:37.729449+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:37.729885+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:37.729925+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:37.835161+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:38.289232+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:39.221868+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:39.646301+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:22:40.574041+00:00", "trade", 9.2286, 5.0]
["2026-09-24T15:22:41.208076+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:22:41.951578+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:42.082315+00:00", "trade", 9.2286, 1900.0]
["2026-09-24T15:22:42.838941+00:00", "trade", 9.214, 2222.0]
["2026-09-24T15:22:42.841347+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:42.841738+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:42.883029+00:00", "trade", 9.21, 30.0]
["2026-09-24T15:22:42.883071+00:00", "trade", 9.2101, 116.0]
["2026-09-24T15:22:42.884124+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:42.884124+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:43.005844+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:43.841193+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:44.689313+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:45.552874+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:45.837482+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:45.940878+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:46.091667+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:46.882455+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:46.882812+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:22:46.882886+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:47.028843+00:00", "trade", 9.2283, 1.0]
["2026-09-24T15:22:47.517903+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:48.794139+00:00", "trade", 9.21, 50.0]
["2026-09-24T15:22:48.795085+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:48.795205+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:48.795205+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:48.879862+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:49.156841+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:49.768580+00:00", "trade", 9.2084, 2.0]
["2026-09-24T15:22:51.229597+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:51.335153+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:51.825466+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:51.914773+00:00", "trade", 9.2278, 5.0]
["2026-09-24T15:22:52.862979+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:22:54.690800+00:00", "trade", 9.2423, 400.0]
["2026-09-24T15:22:56.165160+00:00", "trade", 9.2196, 200.0]
["2026-09-24T15:22:56.439489+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:56.440010+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:56.553846+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:57.471531+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:57.489830+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:58.113831+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:58.114262+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:58.217377+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:58.521091+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:58.623920+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:22:59.996494+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:00.319834+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:00.488886+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:00.489363+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:01.473556+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:01.889422+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:02.791916+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:02.849021+00:00", "trade", 9.2278, 1.0]
["2026-09-24T15:23:02.894264+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:03.164905+00:00", "trade", 9.215, 25.0]
["2026-09-24T15:23:03.166272+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:03.166914+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:03.167996+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:03.565516+00:00", "trade", 9.215, 130.0]
["2026-09-24T15:23:03.566154+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:03.566686+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:04.051916+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:23:04.149514+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:04.150381+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:04.235259+00:00", "trade", 9.2079, 2.0]
["2026-09-24T15:23:04.266833+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:04.728437+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:04.729740+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:04.876220+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:23:04.931726+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:04.932729+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:05.009672+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:05.025405+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:23:06.464161+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:06.532278+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:06.532909+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:06.608404+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:06.608965+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:07.411681+00:00", "trade", 9.2273, 7.0]
["2026-09-24T15:23:07.871214+00:00", "trade", 9.2422, 59.0]
["2026-09-24T15:23:08.525539+00:00", "trade", 9.215, 9.0]
["2026-09-24T15:23:08.865370+00:00", "trade", 9.2147, 22.0]
["2026-09-24T15:23:10.639383+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:10.639864+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:10.640265+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:10.640385+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:11.619968+00:00", "trade", 9.215, 60.0]
["2026-09-24T15:23:11.619983+00:00", "trade", 9.215, 25.0]
["2026-09-24T15:23:11.620745+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:11.621221+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:12.092193+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:12.093531+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:12.094368+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:12.432082+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:12.843341+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:12.844354+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:12.845141+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:12.930329+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:13.393243+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:23:13.394800+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:13.394830+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:13.395040+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:13.395356+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:13.983792+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:15.579743+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:15.758402+00:00", "trade", 9.2053, 2.0]
["2026-09-24T15:23:16.923177+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:16.925748+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:17.226895+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:17.227421+00:00", "trade", 9.22, 32.0]
["2026-09-24T15:23:17.227776+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:23:17.228674+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:17.228689+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:17.228704+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:17.228729+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:17.228740+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:17.230078+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:17.231000+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:17.232012+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:17.232230+00:00", "trade", 9.22, 4.0]
["2026-09-24T15:23:17.232248+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:17.232734+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:17.290867+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:17.622422+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:17.782904+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:19.023920+00:00", "trade", 9.2064, 27.0]
["2026-09-24T15:23:19.190526+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:19.195523+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:19.216573+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:19.375563+00:00", "trade", 9.2244, 5.0]
["2026-09-24T15:23:19.490340+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:19.873808+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:20.005687+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:20.006148+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:20.006148+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:20.311210+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:20.312528+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:20.450727+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:20.656482+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:20.656537+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:20.657384+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:20.658442+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:20.659198+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:20.667278+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:20.688749+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:20.913920+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:21.784801+00:00", "trade", 9.22, 21.0]
["2026-09-24T15:23:21.784882+00:00", "trade", 9.22, 379.0]
["2026-09-24T15:23:21.785486+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:21.786207+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:21.790644+00:00", "trade", 9.22, 21.0]
["2026-09-24T15:23:21.792237+00:00", "trade", 9.22, 79.0]
["2026-09-24T15:23:21.792808+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:21.792928+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:21.792928+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:21.793249+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:21.793490+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:21.793725+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:21.793931+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:21.794206+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:21.829380+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:21.829385+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:22.236951+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:22.254798+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:23.642849+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:24.197356+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:23:24.197440+00:00", "trade", 9.215, 50.0]
["2026-09-24T15:23:24.198031+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:24.467377+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:24.468359+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:24.784046+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:24.784622+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:24.784983+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:24.819711+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:24.845678+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:24.862032+00:00", "trade", 9.2199, 1400.0]
["2026-09-24T15:23:24.862648+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:24.862723+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:25.199195+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:25.206454+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:23:25.206520+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:23:25.392630+00:00", "trade", 9.2233, 1.0]
["2026-09-24T15:23:26.593645+00:00", "trade", 9.215, 11.0]
["2026-09-24T15:23:26.593961+00:00", "trade", 9.215, 2.0]
["2026-09-24T15:23:26.594280+00:00", "trade", 9.215, 2.0]
["2026-09-24T15:23:26.595558+00:00", "trade", 9.22, 2.0]
["2026-09-24T15:23:26.599241+00:00", "trade", 9.22, 2.0]
["2026-09-24T15:23:26.599244+00:00", "trade", 9.22, 16.0]
["2026-09-24T15:23:26.599244+00:00", "trade", 9.22, 8.0]
["2026-09-24T15:23:26.599247+00:00", "trade", 9.22, 48.0]
["2026-09-24T15:23:26.599257+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:23:26.599257+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:23:26.599259+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:23:26.599260+00:00", "trade", 9.22, 176.0]
["2026-09-24T15:23:26.599296+00:00", "trade", 9.22, 52.0]
["2026-09-24T15:23:26.599305+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:23:26.599312+00:00", "trade", 9.22, 6.0]
["2026-09-24T15:23:26.599314+00:00", "trade", 9.22, 7.0]
["2026-09-24T15:23:26.599317+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:23:26.599369+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:23:26.599399+00:00", "trade", 9.22, 21.0]
["2026-09-24T15:23:26.599399+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:23:26.599401+00:00", "trade", 9.22, 21.0]
["2026-09-24T15:23:26.599404+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:23:26.599416+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:23:26.599419+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:23:26.599474+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:23:26.599485+00:00", "trade", 9.215, 1385.0]
["2026-09-24T15:23:26.599489+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:23:26.599519+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:23:26.599519+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:23:26.599567+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:23:26.599567+00:00", "trade", 9.22, 20.0]
["2026-09-24T15:23:26.599585+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:23:26.599590+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:23:26.599595+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:23:26.599790+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:23:26.599846+00:00", "trade", 9.22, 50.0]
["2026-09-24T15:23:26.599849+00:00", "trade", 9.22, 27.0]
["2026-09-24T15:23:26.599850+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:23:26.599853+00:00", "trade", 9.22, 400.0]
["2026-09-24T15:23:26.599853+00:00", "trade", 9.22, 58.0]
["2026-09-24T15:23:26.599855+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:23:26.599855+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:23:26.599860+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:23:26.599860+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:23:26.599890+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:23:26.599930+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:26.600131+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:26.600211+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:26.600226+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:26.600226+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:26.600446+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:26.600492+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:26.600692+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:26.600692+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:26.600769+00:00", "trade", 9.2183, 57.0]
["2026-09-24T15:23:26.600933+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:26.601013+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:23:26.601449+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:26.601470+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:23:26.601850+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:26.601981+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:23:26.602246+00:00", "trade", 9.22, 11.0]
["2026-09-24T15:23:26.602489+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:23:26.602492+00:00", "trade", 9.22, 6.0]
["2026-09-24T15:23:26.602916+00:00", "trade", 9.22, 8.0]
["2026-09-24T15:23:26.603093+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:26.603710+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:23:26.604636+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:23:26.605453+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:26.613267+00:00", "trade", 9.22, 2.0]
["2026-09-24T15:23:26.619275+00:00", "trade", 9.225, 500.0]
["2026-09-24T15:23:26.621537+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:26.622740+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:26.629033+00:00", "trade", 9.225, 300.0]
["2026-09-24T15:23:26.748703+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:23:26.856161+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:23:26.950087+00:00", "trade", 9.241, 17.0]
["2026-09-24T15:23:27.026912+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:27.027313+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:28.018814+00:00", "trade", 9.2179, 4.0]
["2026-09-24T15:23:29.996131+00:00", "trade", 9.2232, 5.0]
["2026-09-24T15:23:29.996514+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:30.304176+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:30.304612+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:31.358666+00:00", "trade", 9.225, 40.0]
["2026-09-24T15:23:31.461487+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:23:35.474667+00:00", "trade", 9.225, 20.0]
["2026-09-24T15:23:35.577319+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:23:37.438015+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:37.448579+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:37.449587+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:37.462167+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:37.527484+00:00", "trade", 9.2196, 200.0]
["2026-09-24T15:23:38.194100+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:38.194661+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:38.251998+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:39.360267+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:40.694875+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:40.991271+00:00", "trade", 9.225, 30.0]
["2026-09-24T15:23:41.095466+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:23:41.202103+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:23:41.481498+00:00", "trade", 9.225, 1.0]
["2026-09-24T15:23:41.984301+00:00", "trade", 9.2073, 2.0]
["2026-09-24T15:23:42.193839+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:42.211525+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:23:42.214103+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:43.178189+00:00", "trade", 9.2229, 6.0]
["2026-09-24T15:23:43.399213+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:23:43.502145+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:23:44.121163+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:23:44.162093+00:00", "trade", 9.2203, 4.0]
["2026-09-24T15:23:44.163814+00:00", "trade", 9.2203, 2.0]
["2026-09-24T15:23:44.459405+00:00", "trade", 9.225, 26.0]
["2026-09-24T15:23:44.460417+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:45.494945+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:23:47.252240+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:47.252240+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:47.252722+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:47.294461+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:47.699972+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:47.763256+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:23:48.073316+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:48.172061+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:49.170468+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:49.171506+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:49.224106+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:49.224362+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:49.224402+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:49.224447+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:49.227003+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:49.227439+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:50.002580+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:50.269457+00:00", "trade", 9.225, 1400.0]
["2026-09-24T15:23:50.516799+00:00", "trade", 9.225, 20.0]
["2026-09-24T15:23:50.619659+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:23:50.722890+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:50.724053+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:50.791873+00:00", "trade", 9.2229, 20.0]
["2026-09-24T15:23:50.935507+00:00", "trade", 9.2208, 28.0]
["2026-09-24T15:23:51.648382+00:00", "trade", 9.225, 1400.0]
["2026-09-24T15:23:52.643569+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:23:52.645438+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:52.891509+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:54.134549+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:23:54.237129+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:23:54.777555+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:54.780042+00:00", "trade", 9.2229, 5.0]
["2026-09-24T15:23:55.676534+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:23:56.225203+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:56.226120+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:56.679309+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:57.690409+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:23:58.351590+00:00", "trade", 9.22, 123.0]
["2026-09-24T15:23:58.352639+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:58.352644+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:58.352644+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:58.352644+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:58.352679+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:58.377899+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:58.378340+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:58.456775+00:00", "trade", 9.225, 20.0]
["2026-09-24T15:23:58.457849+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:58.559418+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:23:59.506908+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:59.652955+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:59.653116+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:59.653386+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:23:59.996534+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:02.781346+00:00", "trade", 9.2234, 1.0]
["2026-09-24T15:24:04.286315+00:00", "trade", 9.2234, 2.0]
["2026-09-24T15:24:04.901574+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:04.902010+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:05.021018+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:05.021554+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:05.039501+00:00", "trade", 9.2379, 12.0]
["2026-09-24T15:24:05.197955+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:05.198496+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:05.358495+00:00", "trade", 9.225, 12.0]
["2026-09-24T15:24:05.359008+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:05.359314+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:05.447564+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:06.626942+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:06.683918+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:06.724476+00:00", "trade", 9.2228, 5.0]
["2026-09-24T15:24:08.302923+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:08.734767+00:00", "trade", 9.2102, 2.0]
["2026-09-24T15:24:11.003043+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:12.497083+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:24:12.595601+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:13.049827+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:14.281255+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:24:14.808921+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:14.809357+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:14.966366+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:14.966852+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:15.883552+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:24:16.722411+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:24:17.209975+00:00", "trade", 9.2226, 1.0]
["2026-09-24T15:24:17.244295+00:00", "trade", 9.2226, 4.0]
["2026-09-24T15:24:18.438299+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:18.807153+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:24:20.225342+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:24:20.226302+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:20.227805+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:20.229726+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:24:20.229763+00:00", "trade", 9.23, 139.0]
["2026-09-24T15:24:20.229790+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:20.230767+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:20.230802+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:20.231053+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:20.231383+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:24:20.231684+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:20.231684+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:20.232471+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:20.239659+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:24:20.239662+00:00", "trade", 9.23, 93.0]
["2026-09-24T15:24:20.245953+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:24:20.284517+00:00", "trade", 9.23, 22.0]
["2026-09-24T15:24:20.285057+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:20.343240+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:20.471550+00:00", "trade", 9.2254, 300.0]
["2026-09-24T15:24:20.702911+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:20.703718+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:20.770426+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:24:21.039817+00:00", "trade", 9.23, 19.0]
["2026-09-24T15:24:21.367357+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:24:21.652841+00:00", "trade", 9.2378, 26.0]
["2026-09-24T15:24:23.640470+00:00", "trade", 9.225, 300.0]
["2026-09-24T15:24:23.747988+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:24:23.762091+00:00", "trade", 9.225, 30.0]
["2026-09-24T15:24:23.925762+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:24:24.049486+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:24.091516+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:24.092603+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:24.093696+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:24.093736+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:24.094177+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:24.109303+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:24.110100+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:25.868983+00:00", "trade", 9.225, 1.0]
["2026-09-24T15:24:27.047249+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:27.047259+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:27.128197+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:28.039660+00:00", "trade", 9.2254, 3.0]
["2026-09-24T15:24:28.664182+00:00", "trade", 9.2257, 31.0]
["2026-09-24T15:24:29.996563+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:30.780870+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:30.780950+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:30.781913+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:30.782394+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:30.901485+00:00", "trade", 9.2194, 100.0]
["2026-09-24T15:24:32.312075+00:00", "trade", 9.2254, 56.0]
["2026-09-24T15:24:32.383021+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:32.383025+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:32.383030+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:32.954988+00:00", "trade", 9.2194, 7.0]
["2026-09-24T15:24:34.059197+00:00", "trade", 9.2205, 2.0]
["2026-09-24T15:24:42.941511+00:00", "trade", 9.2189, 5.0]
["2026-09-24T15:24:44.298481+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:24:44.299547+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:44.299587+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:44.300064+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:45.114338+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:45.669181+00:00", "trade", 9.2377, 55.0]
["2026-09-24T15:24:45.670492+00:00", "trade", 9.2377, 1.0]
["2026-09-24T15:24:45.763581+00:00", "trade", 9.225, 1.0]
["2026-09-24T15:24:46.515444+00:00", "trade", 9.2189, 6.0]
["2026-09-24T15:24:46.517985+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:46.539075+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:47.036886+00:00", "trade", 9.23, 59.0]
["2026-09-24T15:24:47.036949+00:00", "trade", 9.23, 18.0]
["2026-09-24T15:24:47.037367+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:47.037442+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:24:47.037493+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:24:47.037632+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:47.037954+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:47.037954+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:47.037958+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:47.038033+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:47.038074+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:47.039913+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:47.055104+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:47.255281+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:48.214811+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:48.214821+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:48.215417+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:48.215527+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:48.219737+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:48.295142+00:00", "trade", 9.23, 167.0]
["2026-09-24T15:24:48.295723+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:48.323013+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:48.408677+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:48.408702+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:48.409184+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:48.520188+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:48.520193+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:48.520233+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:49.222379+00:00", "trade", 9.228, 1400.0]
["2026-09-24T15:24:49.229031+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:49.535764+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:24:49.536689+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:49.536799+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:49.537145+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:49.798858+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:49.799374+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:49.799575+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:49.919826+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:51.106918+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:51.194310+00:00", "trade", 9.225, 30.0]
["2026-09-24T15:24:52.943241+00:00", "trade", 9.225, 6.0]
["2026-09-24T15:24:56.167195+00:00", "trade", 9.223, 2.0]
["2026-09-24T15:24:56.650313+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:56.650759+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:56.785625+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:56.971706+00:00", "trade", 9.225, 44.0]
["2026-09-24T15:24:57.105218+00:00", "trade", 9.23, 18.0]
["2026-09-24T15:24:57.105537+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:57.106349+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:57.106439+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:57.144961+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:57.567365+00:00", "trade", 9.2189, 5.0]
["2026-09-24T15:24:57.966828+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:57.967104+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:58.268116+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:58.442797+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:58.443518+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:59.551622+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:59.551622+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:59.551893+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:59.552379+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:59.588469+00:00", "trade", 9.23, 14.0]
["2026-09-24T15:24:59.589036+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:59.589472+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:59.838716+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:59.848694+00:00", "trade", 9.23, 6.0]
["2026-09-24T15:24:59.848694+00:00", "trade", 9.23, 9.0]
["2026-09-24T15:24:59.848696+00:00", "trade", 9.23, 17.0]
["2026-09-24T15:24:59.848705+00:00", "trade", 9.23, 2.0]
["2026-09-24T15:24:59.848711+00:00", "trade", 9.23, 6.0]
["2026-09-24T15:24:59.848718+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:24:59.848718+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:24:59.848720+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:59.848720+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:59.848724+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:24:59.848724+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:24:59.848725+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:24:59.848727+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:24:59.848765+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:24:59.848770+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:24:59.848780+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:24:59.848802+00:00", "trade", 9.23, 27.0]
["2026-09-24T15:24:59.848805+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:24:59.848808+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:24:59.848811+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:24:59.848811+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:24:59.848811+00:00", "trade", 9.23, 140.0]
["2026-09-24T15:24:59.848814+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:24:59.848840+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:24:59.848845+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:24:59.848880+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:24:59.848880+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:24:59.848970+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:24:59.848970+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:24:59.848994+00:00", "trade", 9.23, 16.0]
["2026-09-24T15:24:59.848996+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:24:59.848998+00:00", "trade", 9.23, 6.0]
["2026-09-24T15:24:59.849004+00:00", "trade", 9.23, 1.0]
["2026-09-24T15:24:59.849004+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:24:59.849004+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:24:59.849009+00:00", "trade", 9.23, 20.0]
["2026-09-24T15:24:59.849009+00:00", "trade", 9.23, 2.0]
["2026-09-24T15:24:59.849009+00:00", "trade", 9.23, 8.0]
["2026-09-24T15:24:59.849012+00:00", "trade", 9.23, 50.0]
["2026-09-24T15:24:59.849030+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:24:59.849033+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:24:59.849036+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:24:59.849041+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:24:59.849050+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:24:59.849080+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849096+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849126+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849316+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849358+00:00", "trade", 9.23, 19.0]
["2026-09-24T15:24:59.849557+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849562+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849562+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849567+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849567+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849567+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849572+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849572+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849572+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849577+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849577+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849597+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849602+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849637+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849797+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849877+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849914+00:00", "trade", 9.23, 11.0]
["2026-09-24T15:24:59.849918+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.849918+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.850043+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.850078+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.850118+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.850198+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.850238+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.850559+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.851000+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.851015+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:24:59.851762+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.852158+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.852599+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.856919+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.860924+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.867725+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.868843+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:24:59.996587+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:25:00.061736+00:00", "trade", 9.235, 1.0]
["2026-09-24T15:25:00.123890+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:25:00.149817+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:25:00.251809+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:25:00.273350+00:00", "trade", 9.235, 1400.0]
["2026-09-24T15:25:00.274715+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:25:00.274724+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:25:00.279260+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:25:00.327621+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:25:00.327623+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:25:00.327629+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:25:00.327632+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:25:00.327636+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:25:00.327636+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:25:00.327642+00:00", "trade", 9.23, 600.0]
["2026-09-24T15:25:00.327642+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:25:00.327642+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:25:00.327647+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:25:00.327647+00:00", "trade", 9.23, 63.0]
["2026-09-24T15:25:00.327647+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:25:00.327651+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:25:00.327651+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:25:00.327651+00:00", "trade", 9.23, 10.0]
["2026-09-24T15:25:00.327657+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:25:00.327657+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:25:00.327657+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:25:00.327657+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:25:00.327659+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:25:00.327800+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:25:00.327800+00:00", "trade", 9.23, 193.0]
["2026-09-24T15:25:00.327879+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:25:00.327882+00:00", "trade", 9.23, 52.0]
["2026-09-24T15:25:00.327885+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:25:00.327885+00:00", "trade", 9.23, 14.0]
["2026-09-24T15:25:00.327891+00:00", "trade", 9.23, 75.0]
["2026-09-24T15:25:00.327891+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:25:00.328166+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:25:00.328186+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:25:00.328196+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:25:00.328197+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:25:00.328197+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:25:00.328201+00:00", "trade", 9.23, 1100.0]
["2026-09-24T15:25:00.328201+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:25:00.328227+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:25:00.328227+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:25:00.328231+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:25:00.328237+00:00", "trade", 9.23, 600.0]
["2026-09-24T15:25:00.328237+00:00", "trade", 9.23, 1300.0]
["2026-09-24T15:25:00.328237+00:00", "trade", 9.23, 10.0]
["2026-09-24T15:25:00.328239+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:25:00.328242+00:00", "trade", 9.23, 600.0]
["2026-09-24T15:25:00.328242+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:25:00.328257+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:25:00.328278+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:25:00.328281+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:25:00.328357+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.328492+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.328562+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.328564+00:00", "trade", 9.23, 44.0]
["2026-09-24T15:25:00.328632+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.328713+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.328913+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.328916+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:25:00.328958+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.328958+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.328993+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.328998+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.328998+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.328998+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.329033+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.329169+00:00", "trade", 9.23, 30.0]
["2026-09-24T15:25:00.329194+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.329234+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.329394+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.329434+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.330116+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.330236+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.330517+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.330672+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.330712+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.331113+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.332316+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.387020+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:25:00.388615+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.388976+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.408863+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.408863+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.409340+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.409345+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.409345+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.509854+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.510335+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.510375+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.510375+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.510375+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.510811+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.777682+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:00.957716+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:01.006036+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:02.478308+00:00", "trade", 9.2266, 2.0]
["2026-09-24T15:25:02.829313+00:00", "trade", 9.2207, 3.0]
["2026-09-24T15:25:04.373068+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:04.373595+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:04.374707+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:04.731890+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:25:04.731953+00:00", "trade", 9.225, 230.0]
["2026-09-24T15:25:04.834702+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:25:05.635722+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:25:05.869838+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:07.354037+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:07.354879+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:07.354879+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:07.355551+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:07.356002+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:07.564629+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:07.725161+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:07.725597+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:07.928465+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:08.011854+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:08.656313+00:00", "trade", 9.2201, 5.0]
["2026-09-24T15:25:08.786009+00:00", "trade", 9.225, 20.0]
["2026-09-24T15:25:08.955402+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:25:08.956037+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:08.956518+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:10.411482+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:25:10.412104+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:12.588633+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:25:12.758357+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:25:12.759314+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:12.759755+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:12.939428+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:25:12.940094+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:14.140707+00:00", "trade", 9.225, 1.0]
["2026-09-24T15:25:14.584766+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:25:15.174858+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:25:15.359711+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:25:15.540514+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:25:16.358389+00:00", "trade", 9.22, 3.0]
["2026-09-24T15:25:16.924427+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:25:19.090010+00:00", "trade", 9.2369, 54.0]
["2026-09-24T15:25:19.200929+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:25:19.201434+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:25:19.201765+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:19.204288+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:25:19.404036+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:25:19.584724+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:25:20.029642+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:20.347779+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:20.348340+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:21.393229+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:21.394256+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:21.463337+00:00", "trade", 9.2139, 100.0]
["2026-09-24T15:25:23.348291+00:00", "trade", 9.225, 30.0]
["2026-09-24T15:25:23.452333+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:25:23.702468+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:23.702468+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:23.702994+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:25.381792+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:25.382373+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:25.477842+00:00", "trade", 9.22, 170.0]
["2026-09-24T15:25:25.478367+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:25.478888+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:25.479369+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:25.593807+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:25.842168+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:26.210300+00:00", "trade", 9.2274, 2.0]
["2026-09-24T15:25:26.211327+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:27.414268+00:00", "trade", 9.2138, 5.0]
["2026-09-24T15:25:27.752209+00:00", "trade", 9.2289, 1.0]
["2026-09-24T15:25:28.060206+00:00", "trade", 9.2299, 4.0]
["2026-09-24T15:25:28.060811+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:28.092737+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:28.209761+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:28.229182+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:28.231302+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:28.534600+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:28.575126+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:29.329262+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:29.996601+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:30.203343+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:30.204346+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:32.025006+00:00", "trade", 9.22, 110.0]
["2026-09-24T15:25:32.026059+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:32.026099+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:32.026214+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:33.019906+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:33.538470+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:33.647465+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:33.862331+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:33.862830+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:25:33.863414+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:33.863414+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:33.863895+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:34.335328+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:34.335809+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:34.756510+00:00", "trade", 9.22, 27.0]
["2026-09-24T15:25:35.403750+00:00", "trade", 9.225, 1400.0]
["2026-09-24T15:25:35.748267+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:36.113086+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:36.125912+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:36.237488+00:00", "trade", 9.22, 70.0]
["2026-09-24T15:25:36.238014+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:36.238405+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:36.238465+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:36.250528+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:36.391852+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:25:36.391875+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:36.392351+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:37.614462+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:37.614903+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:37.929260+00:00", "trade", 9.214, 4.0]
["2026-09-24T15:25:38.037158+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:38.266645+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:38.400609+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:38.401090+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:39.396295+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:39.397172+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:39.397613+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:39.425945+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:39.426421+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:40.363172+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:40.383671+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:40.749492+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:40.749492+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:40.749517+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:40.749557+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:40.750494+00:00", "trade", 9.22, 40.0]
["2026-09-24T15:25:40.751081+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:40.751116+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:40.858080+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:40.858567+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:42.153991+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:43.581040+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:43.604646+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:45.032802+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:45.033283+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:45.641921+00:00", "trade", 9.22, 40.0]
["2026-09-24T15:25:45.642965+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:45.643361+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:47.377772+00:00", "trade", 9.2139, 4.0]
["2026-09-24T15:25:49.086640+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:49.164982+00:00", "trade", 9.22, 30.0]
["2026-09-24T15:25:50.683713+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:52.225027+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:25:52.225027+00:00", "trade", 9.22, 90.0]
["2026-09-24T15:25:52.225339+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:25:52.225342+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:25:52.225342+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:25:52.225366+00:00", "trade", 9.22, 254.0]
["2026-09-24T15:25:52.226382+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:52.227023+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:52.242906+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:52.341476+00:00", "trade", 9.2139, 5.0]
["2026-09-24T15:25:52.645882+00:00", "trade", 9.2288, 2.0]
["2026-09-24T15:25:52.950273+00:00", "trade", 9.2364, 21.0]
["2026-09-24T15:25:52.951800+00:00", "trade", 9.2364, 6.0]
["2026-09-24T15:25:52.952741+00:00", "trade", 9.2364, 33.0]
["2026-09-24T15:25:53.394102+00:00", "trade", 9.22, 137.0]
["2026-09-24T15:25:53.394704+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:53.394799+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:53.394839+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:53.402392+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:54.146489+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:54.393830+00:00", "trade", 9.22, 79.0]
["2026-09-24T15:25:54.393887+00:00", "trade", 9.225, 74.0]
["2026-09-24T15:25:54.393887+00:00", "trade", 9.225, 74.0]
["2026-09-24T15:25:54.394485+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:54.394525+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:54.394565+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:54.394645+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:54.397367+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:54.397848+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:54.719714+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:54.720231+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:54.902891+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:55.114840+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:56.103084+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:56.967683+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:56.968204+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:57.061511+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:57.279863+00:00", "trade", 9.2237, 40.0]
["2026-09-24T15:25:57.280928+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:57.522423+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:57.522920+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:57.526624+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:57.526704+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:59.394231+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:59.397713+00:00", "trade", 9.22, 40.0]
["2026-09-24T15:25:59.398155+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:59.398752+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:59.399233+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:59.665161+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:59.665677+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:59.665998+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:59.898667+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:25:59.996625+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:00.596046+00:00", "trade", 9.214, 6.0]
["2026-09-24T15:26:02.605076+00:00", "trade", 9.214, 2.0]
["2026-09-24T15:26:02.606756+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:02.607478+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:02.607959+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:02.863310+00:00", "trade", 9.2144, 2.0]
["2026-09-24T15:26:03.167836+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:26:03.168498+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:03.168980+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:03.190506+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:03.190827+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:03.190827+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:03.190987+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:03.376128+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:03.629549+00:00", "trade", 9.2363, 2.0]
["2026-09-24T15:26:03.631611+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:03.632368+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:04.697390+00:00", "trade", 9.2237, 500.0]
["2026-09-24T15:26:04.698437+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:04.698958+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:04.699274+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:04.699399+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:04.699955+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:05.030502+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:05.033023+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:05.069756+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:05.170310+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:06.531396+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:06.634111+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:06.733458+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:06.733834+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:06.757224+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:08.671598+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:08.672004+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:08.672450+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:09.079818+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:26:09.080863+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:09.080863+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:09.081201+00:00", "trade", 9.225, 48.0]
["2026-09-24T15:26:09.081419+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:09.082261+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:09.082261+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:09.082702+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:09.136876+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:09.137397+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:10.363998+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:10.370318+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:10.370320+00:00", "trade", 9.22, 12.0]
["2026-09-24T15:26:10.370799+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:11.347921+00:00", "trade", 9.2139, 2800.0]
["2026-09-24T15:26:11.349279+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:11.349796+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:11.425025+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:12.239610+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:13.772715+00:00", "trade", 9.2139, 4.0]
["2026-09-24T15:26:14.976016+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:15.036159+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:18.811746+00:00", "trade", 9.2287, 2.0]
["2026-09-24T15:26:20.003096+00:00", "trade", 9.225, 1.0]
["2026-09-24T15:26:21.755104+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:21.768626+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:24.069033+00:00", "trade", 9.2321, 3.0]
["2026-09-24T15:26:24.071210+00:00", "trade", 9.2321, 1.0]
["2026-09-24T15:26:25.226576+00:00", "trade", 9.2139, 1.0]
["2026-09-24T15:26:25.290764+00:00", "trade", 9.2139, 2.0]
["2026-09-24T15:26:28.082625+00:00", "trade", 9.2232, 4.0]
["2026-09-24T15:26:29.996655+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:30.413719+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:26:30.414119+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:30.414119+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:32.388375+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:32.395437+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:32.396078+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:32.396234+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:32.404283+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:32.404759+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:26:32.434161+00:00", "trade", 9.22, 110.0]
["2026-09-24T15:26:32.434165+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:26:32.434168+00:00", "trade", 9.22, 81.0]
["2026-09-24T15:26:32.434168+00:00", "trade", 9.22, 700.0]
["2026-09-24T15:26:32.434170+00:00", "trade", 9.22, 14.0]
["2026-09-24T15:26:32.434173+00:00", "trade", 9.22, 20.0]
["2026-09-24T15:26:32.434173+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:26:32.434176+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:26:32.434176+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:26:32.434179+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:26:32.434182+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:26:32.434396+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:26:32.434675+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:26:32.434680+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:26:32.434685+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:26:32.434730+00:00", "trade", 9.22, 488.0]
["2026-09-24T15:26:32.434730+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:26:32.434732+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:26:32.434732+00:00", "trade", 9.22, 500.0]
["2026-09-24T15:26:32.434751+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:26:32.434751+00:00", "trade", 9.22, 300.0]
["2026-09-24T15:26:32.434751+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:26:32.434755+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:26:32.434769+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:26:32.434835+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:26:32.434851+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.434851+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:26:32.434951+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.434986+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.435021+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.435040+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:26:32.435332+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.435357+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.435392+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.435392+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.435397+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.435452+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.435512+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.435512+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.435643+00:00", "trade", 9.215, 13.0]
["2026-09-24T15:26:32.435653+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.435993+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.436052+00:00", "trade", 9.2202, 52.0]
["2026-09-24T15:26:32.436633+00:00", "trade", 9.215, 620.0]
["2026-09-24T15:26:32.436971+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.445015+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.450195+00:00", "trade", 9.215, 616.0]
["2026-09-24T15:26:32.484484+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.484665+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.484920+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:32.486573+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:26:32.507354+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:36.294721+00:00", "trade", 9.215, 1400.0]
["2026-09-24T15:26:38.713681+00:00", "trade", 9.2143, 1.0]
["2026-09-24T15:26:38.842442+00:00", "trade", 9.2143, 3.0]
["2026-09-24T15:26:42.457989+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:42.458069+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:42.556924+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:43.550426+00:00", "trade", 9.2301, 54.0]
["2026-09-24T15:26:44.688920+00:00", "trade", 9.2301, 4.0]
["2026-09-24T15:26:45.330143+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:45.568160+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:45.671470+00:00", "trade", 9.2263, 2.0]
["2026-09-24T15:26:45.773028+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:46.248205+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:46.752980+00:00", "trade", 9.2263, 1.0]
["2026-09-24T15:26:48.479822+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:26:52.443651+00:00", "trade", 9.2144, 2.0]
["2026-09-24T15:26:54.383382+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:54.383863+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:55.114623+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:55.172281+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:55.414242+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:55.414678+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:55.516716+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:55.517157+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:58.027248+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:26:58.027931+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:58.027931+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:58.028051+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:58.028367+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:58.554659+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:26:58.555743+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:58.555743+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:26:59.996674+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:00.040974+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:00.046868+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:00.284825+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:00.287206+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:00.388291+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:00.990691+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:01.017700+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:01.661909+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:01.764023+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:03.124966+00:00", "trade", 9.2182, 48.0]
["2026-09-24T15:27:03.126387+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:04.099263+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:04.770560+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:27:04.770602+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:04.771043+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:04.771078+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:04.771083+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:04.771083+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:04.773319+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:04.782084+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:04.813138+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:04.814893+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:04.983309+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:04.983314+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:04.985113+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:05.124239+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:05.124274+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:05.342032+00:00", "trade", 9.2167, 1.0]
["2026-09-24T15:27:06.290777+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:06.307542+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:06.340952+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:07.011408+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:08.157763+00:00", "trade", 9.21, 43.0]
["2026-09-24T15:27:08.232623+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:27:08.486847+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:27:08.495257+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:27:08.495272+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:27:08.495275+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:27:08.495275+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:27:08.495297+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:27:08.495338+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:27:08.495341+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:27:08.495341+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:27:08.495345+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:27:08.495345+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:27:08.495352+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:27:08.495377+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:27:08.495377+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:27:08.495377+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:27:08.495388+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:27:08.495392+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:27:08.495392+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:27:08.495392+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:27:08.495412+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:27:08.495417+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:27:08.495472+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:27:08.495487+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:27:08.495487+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:27:08.495493+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:27:08.495547+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:27:08.495573+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:27:08.495608+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:27:08.495648+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.495668+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.495974+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.495994+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.496114+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.496209+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.496249+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.496289+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.496314+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.496334+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.496369+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.496575+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.496616+00:00", "trade", 9.2, 35.0]
["2026-09-24T15:27:08.496690+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.496811+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.497006+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.497006+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.497166+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.497462+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.497599+00:00", "trade", 9.21, 11.0]
["2026-09-24T15:27:08.497638+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.497753+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.499246+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.499572+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.499873+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.502294+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.505536+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.506258+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.812838+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.813089+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.862040+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.871102+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.871182+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.871859+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.872004+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.873843+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.876144+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:08.876174+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:09.021119+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:09.099365+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:09.100784+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:09.159442+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:27:09.159774+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:09.160020+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:09.160020+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:09.160305+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:09.169748+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:09.176213+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:27:09.176586+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:27:09.176962+00:00", "trade", 9.2, 400.0]
["2026-09-24T15:27:09.176992+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:27:09.199880+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:09.477335+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:09.477345+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:09.478213+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:09.653655+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:09.941360+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:10.292787+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:10.316243+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:10.316724+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:10.324431+00:00", "trade", 9.2, 23.0]
["2026-09-24T15:27:10.586896+00:00", "trade", 9.205, 1400.0]
["2026-09-24T15:27:10.588181+00:00", "trade", 9.2051, 51.0]
["2026-09-24T15:27:10.589293+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:10.592651+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:10.875986+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:11.070128+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:11.308446+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:11.325637+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:12.593452+00:00", "trade", 9.216, 2.0]
["2026-09-24T15:27:12.934608+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:12.935646+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:12.968063+00:00", "trade", 9.2, 17.0]
["2026-09-24T15:27:13.141871+00:00", "trade", 9.2001, 5000.0]
["2026-09-24T15:27:13.142914+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:13.143152+00:00", "trade", 9.2001, 80.0]
["2026-09-24T15:27:13.383718+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:13.386840+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:13.969504+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:27:13.970069+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:13.970074+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:13.970109+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:13.970109+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:13.970149+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:13.970149+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:13.970550+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:14.470671+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:14.471272+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:14.471448+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:27:14.472034+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:14.472034+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:14.483622+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:14.483958+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:14.484439+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:14.484479+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:14.493881+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:14.494362+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:14.504872+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:15.052577+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:15.053544+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:15.854592+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:15.999532+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:15.999597+00:00", "trade", 9.2, 18.0]
["2026-09-24T15:27:16.000168+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:16.081758+00:00", "trade", 9.205, 2000.0]
["2026-09-24T15:27:16.082334+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:16.183816+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:16.184507+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:16.191661+00:00", "trade", 9.2261, 54.0]
["2026-09-24T15:27:16.436978+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:16.619348+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:16.619418+00:00", "trade", 9.205, 1400.0]
["2026-09-24T15:27:16.620693+00:00", "trade", 9.2048, 56.0]
["2026-09-24T15:27:16.823283+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:16.895661+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:17.000736+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:17.002976+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:17.264529+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:17.264529+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:17.264589+00:00", "trade", 9.2012, 5000.0]
["2026-09-24T15:27:17.265181+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:17.265501+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:17.265622+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:17.265622+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:17.265870+00:00", "trade", 9.2012, 80.0]
["2026-09-24T15:27:17.266143+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:17.266579+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:17.267942+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:17.268423+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:17.372020+00:00", "trade", 9.2002, 2800.0]
["2026-09-24T15:27:17.374376+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:17.530147+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:17.737778+00:00", "trade", 9.201, 190.0]
["2026-09-24T15:27:18.171600+00:00", "trade", 9.2002, 5000.0]
["2026-09-24T15:27:18.172884+00:00", "trade", 9.2002, 128.0]
["2026-09-24T15:27:18.622058+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:27:18.623339+00:00", "trade", 9.205, 80.0]
["2026-09-24T15:27:19.472898+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:19.473179+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:19.473660+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:19.475579+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:19.654320+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:23.113397+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:27:23.114790+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:23.115001+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:23.120765+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:24.009080+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:24.820283+00:00", "trade", 9.2063, 300.0]
["2026-09-24T15:27:24.952011+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:27:24.952963+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:24.974754+00:00", "trade", 9.2, 6.0]
["2026-09-24T15:27:25.514552+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:27:27.105978+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:27:27.519679+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:27:27.519709+00:00", "trade", 9.2, 35.0]
["2026-09-24T15:27:27.519710+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:27:27.519712+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:27:27.519715+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:27:27.519715+00:00", "trade", 9.2, 700.0]
["2026-09-24T15:27:27.519754+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:27:27.519763+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:27:27.519766+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:27:27.519769+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:27:27.519772+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:27:27.519780+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:27:27.519800+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:27:27.519818+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:27:27.519820+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:27:27.519950+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:27:27.519961+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:27:27.520011+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:27:27.520016+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:27:27.520086+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:27:27.520116+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.520126+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.520250+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:27:27.520328+00:00", "trade", 9.195, 10.0]
["2026-09-24T15:27:27.520352+00:00", "trade", 9.2, 22.0]
["2026-09-24T15:27:27.520367+00:00", "trade", 9.19, 6.0]
["2026-09-24T15:27:27.520432+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.520527+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.520557+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.520577+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.520632+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.520798+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.520803+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.520833+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.520898+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.520903+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.520913+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.521118+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.521128+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.521173+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.521233+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.521439+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.521480+00:00", "trade", 9.19, 10.0]
["2026-09-24T15:27:27.521489+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:27:27.521554+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.521755+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.521755+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.522156+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.522156+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.522276+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.523073+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.523730+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.523755+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.530701+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.531037+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.545652+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.552979+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.553926+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.566977+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.573167+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.573653+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.573839+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.573884+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:27.983805+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:28.007196+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:28.007260+00:00", "trade", 9.195, 3.0]
["2026-09-24T15:27:28.106670+00:00", "trade", 9.2059, 4.0]
["2026-09-24T15:27:28.107785+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:28.109264+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:28.521375+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:28.522042+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:28.522077+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:28.665684+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:28.999499+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.000396+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.037690+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.038006+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.066283+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.066343+00:00", "trade", 9.19, 3.0]
["2026-09-24T15:27:29.067380+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.172035+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.255186+00:00", "trade", 9.1916, 2800.0]
["2026-09-24T15:27:29.256200+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.256461+00:00", "trade", 9.1951, 69.0]
["2026-09-24T15:27:29.256641+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.462001+00:00", "trade", 9.195, 5000.0]
["2026-09-24T15:27:29.463223+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.463282+00:00", "trade", 9.195, 70.0]
["2026-09-24T15:27:29.463624+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.909105+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.909772+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.909832+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.976475+00:00", "trade", 9.19, 3.0]
["2026-09-24T15:27:29.977954+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.978435+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.979272+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.980869+00:00", "trade", 9.19, 11.0]
["2026-09-24T15:27:29.982234+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.982703+00:00", "trade", 9.19, 5.0]
["2026-09-24T15:27:29.983953+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:29.996689+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:30.043144+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:30.043615+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:30.067191+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:30.067242+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:30.067257+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:30.067276+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:27:30.067312+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:30.067763+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:30.067863+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:30.067863+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:30.067943+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:30.068344+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:30.068385+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:30.568470+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:30.568986+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:30.970994+00:00", "trade", 9.195, 22.0]
["2026-09-24T15:27:31.965557+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:31.967904+00:00", "trade", 9.195, 22.0]
["2026-09-24T15:27:32.124029+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:33.083133+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:33.764516+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:33.820234+00:00", "trade", 9.195, 1.0]
["2026-09-24T15:27:34.802257+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:35.568572+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:35.998736+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:35.999463+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:36.574592+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:36.929076+00:00", "trade", 9.2126, 25.0]
["2026-09-24T15:27:37.550391+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:38.283296+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:38.283321+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:27:40.680410+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:27:40.727009+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:27:40.757237+00:00", "trade", 9.2044, 2.0]
["2026-09-24T15:27:41.865216+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:41.993190+00:00", "trade", 9.195, 2000.0]
["2026-09-24T15:27:42.006060+00:00", "trade", 9.19, 10.0]
["2026-09-24T15:27:42.032329+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:42.922276+00:00", "trade", 9.2121, 1.0]
["2026-09-24T15:27:42.994771+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:44.315341+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:44.315713+00:00", "trade", 9.195, 16.0]
["2026-09-24T15:27:45.333228+00:00", "trade", 9.19, 11.0]
["2026-09-24T15:27:45.334372+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:45.334542+00:00", "trade", 9.19, 5.0]
["2026-09-24T15:27:45.335064+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:45.335345+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:45.361617+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:46.112239+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:46.232857+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:47.110813+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:47.110878+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:47.497714+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:47.819936+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:48.056349+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:49.304918+00:00", "trade", 9.19, 6.0]
["2026-09-24T15:27:49.354527+00:00", "trade", 9.19, 9.0]
["2026-09-24T15:27:55.335543+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:55.335545+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:27:55.335593+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:55.335643+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:55.336480+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:27:55.336516+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:55.605877+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:55.616287+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:27:55.616287+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:55.616290+00:00", "trade", 9.19, 1000.0]
["2026-09-24T15:27:55.616290+00:00", "trade", 9.19, 13.0]
["2026-09-24T15:27:55.616303+00:00", "trade", 9.19, 1.0]
["2026-09-24T15:27:55.616303+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:27:55.616306+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:27:55.616307+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:55.616312+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:27:55.616312+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:27:55.616312+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:55.616315+00:00", "trade", 9.19, 10.0]
["2026-09-24T15:27:55.616317+00:00", "quote", 9.18, 9.2]
["2026-09-24T15:27:55.616318+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:27:55.616321+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:27:55.616362+00:00", "quote", 9.18, 9.2]
["2026-09-24T15:27:55.616362+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.616402+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.616442+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.616462+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.616472+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.616472+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.616497+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.616497+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.616525+00:00", "trade", 9.19, 10.0]
["2026-09-24T15:27:55.616525+00:00", "trade", 9.19, 16.0]
["2026-09-24T15:27:55.616542+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.616542+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.616583+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.616583+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.616602+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.616738+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.616787+00:00", "trade", 9.19, 10.0]
["2026-09-24T15:27:55.617164+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.617284+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.617319+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.617369+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.617379+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.617425+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.617565+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.617765+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.617788+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:27:55.617941+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.618447+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.619369+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.620271+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.620427+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.620888+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.621519+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.680655+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.680705+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.681452+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.682219+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:55.722730+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:56.116418+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:56.338522+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:57.623234+00:00", "trade", 9.1862, 5000.0]
["2026-09-24T15:27:57.624512+00:00", "trade", 9.1874, 103.0]
["2026-09-24T15:27:57.780313+00:00", "trade", 9.185, 1300.0]
["2026-09-24T15:27:57.782153+00:00", "trade", 9.185, 1300.0]
["2026-09-24T15:27:57.783675+00:00", "trade", 9.185, 1300.0]
["2026-09-24T15:27:57.784962+00:00", "trade", 9.185, 55.0]
["2026-09-24T15:27:57.789683+00:00", "trade", 9.185, 389.0]
["2026-09-24T15:27:57.799114+00:00", "trade", 9.185, 1300.0]
["2026-09-24T15:27:57.804779+00:00", "trade", 9.185, 5600.0]
["2026-09-24T15:27:57.806060+00:00", "trade", 9.185, 102.0]
["2026-09-24T15:27:58.015494+00:00", "trade", 9.185, 5000.0]
["2026-09-24T15:27:58.016766+00:00", "trade", 9.185, 70.0]
["2026-09-24T15:27:58.197659+00:00", "trade", 9.185, 343.0]
["2026-09-24T15:27:58.197743+00:00", "trade", 9.185, 257.0]
["2026-09-24T15:27:58.198392+00:00", "trade", 9.185, 243.0]
["2026-09-24T15:27:58.199442+00:00", "trade", 9.185, 6.0]
["2026-09-24T15:27:58.199484+00:00", "trade", 9.185, 75.0]
["2026-09-24T15:27:58.199484+00:00", "trade", 9.185, 50.0]
["2026-09-24T15:27:58.238063+00:00", "trade", 9.185, 500.0]
["2026-09-24T15:27:58.245905+00:00", "trade", 9.185, 500.0]
["2026-09-24T15:27:58.256190+00:00", "trade", 9.185, 389.0]
["2026-09-24T15:27:58.256244+00:00", "trade", 9.185, 111.0]
["2026-09-24T15:27:58.256247+00:00", "trade", 9.185, 389.0]
["2026-09-24T15:27:58.256247+00:00", "trade", 9.185, 389.0]
["2026-09-24T15:27:58.256262+00:00", "trade", 9.185, 389.0]
["2026-09-24T15:27:58.256283+00:00", "trade", 9.185, 389.0]
["2026-09-24T15:27:58.256316+00:00", "trade", 9.185, 111.0]
["2026-09-24T15:27:58.256316+00:00", "trade", 9.185, 111.0]
["2026-09-24T15:27:58.256322+00:00", "trade", 9.185, 389.0]
["2026-09-24T15:27:58.256356+00:00", "trade", 9.185, 111.0]
["2026-09-24T15:27:58.256364+00:00", "trade", 9.185, 389.0]
["2026-09-24T15:27:58.256382+00:00", "trade", 9.185, 389.0]
["2026-09-24T15:27:58.256418+00:00", "trade", 9.185, 389.0]
["2026-09-24T15:27:58.256470+00:00", "trade", 9.185, 111.0]
["2026-09-24T15:27:58.256885+00:00", "trade", 9.185, 389.0]
["2026-09-24T15:27:58.256900+00:00", "trade", 9.185, 389.0]
["2026-09-24T15:27:58.256978+00:00", "trade", 9.185, 457.0]
["2026-09-24T15:27:58.257555+00:00", "trade", 9.185, 51.0]
["2026-09-24T15:27:58.258274+00:00", "trade", 9.185, 51.0]
["2026-09-24T15:27:58.258303+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:58.259877+00:00", "trade", 9.19, 144.0]
["2026-09-24T15:27:58.260262+00:00", "trade", 9.19, 56.0]
["2026-09-24T15:27:58.260905+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:58.260909+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:58.265822+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:27:58.266387+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:58.266868+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:58.292234+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:58.293958+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:58.294434+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:58.295226+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:58.295873+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:58.295873+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:58.296634+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:58.676043+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:27:58.676609+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:27:58.682166+00:00", "trade", 9.185, 14.0]
["2026-09-24T15:27:58.930290+00:00", "trade", 9.217, 54.0]
["2026-09-24T15:27:59.022466+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:27:59.022469+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:27:59.022473+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:27:59.022473+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:27:59.022476+00:00", "trade", 9.19, 500.0]
["2026-09-24T15:27:59.022476+00:00", "trade", 9.19, 400.0]
["2026-09-24T15:27:59.022511+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:27:59.022517+00:00", "trade", 9.19, 32.0]
["2026-09-24T15:27:59.022517+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:27:59.022523+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:27:59.022523+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:27:59.022526+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:27:59.022623+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:27:59.022658+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:27:59.022673+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:27:59.022698+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:27:59.022703+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:27:59.022708+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:27:59.022709+00:00", "trade", 9.19, 76.0]
["2026-09-24T15:27:59.022713+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:27:59.022721+00:00", "trade", 9.19, 22.0]
["2026-09-24T15:27:59.022721+00:00", "trade", 9.19, 20.0]
["2026-09-24T15:27:59.022727+00:00", "trade", 9.19, 12.0]
["2026-09-24T15:27:59.022727+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:27:59.022730+00:00", "trade", 9.19, 21.0]
["2026-09-24T15:27:59.022763+00:00", "trade", 9.19, 76.0]
["2026-09-24T15:27:59.022763+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:27:59.022793+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:27:59.022797+00:00", "trade", 9.19, 97.0]
["2026-09-24T15:27:59.022934+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:27:59.022944+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:27:59.022959+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:27:59.022959+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:27:59.022989+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:27:59.023014+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:27:59.023014+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:27:59.023024+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:27:59.023029+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:27:59.023098+00:00", "trade", 9.195, 389.0]
["2026-09-24T15:27:59.023098+00:00", "trade", 9.19, 11.0]
["2026-09-24T15:27:59.023109+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:27:59.023155+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.023290+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.023355+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.023395+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.023415+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.023435+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.023630+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.023675+00:00", "trade", 9.195, 389.0]
["2026-09-24T15:27:59.023705+00:00", "trade", 9.195, 389.0]
["2026-09-24T15:27:59.023756+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.023876+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.024078+00:00", "trade", 9.195, 389.0]
["2026-09-24T15:27:59.024081+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:27:59.024257+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.024312+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.024351+00:00", "trade", 9.195, 389.0]
["2026-09-24T15:27:59.024399+00:00", "trade", 9.195, 389.0]
["2026-09-24T15:27:59.024959+00:00", "trade", 9.1909, 51.0]
["2026-09-24T15:27:59.029957+00:00", "trade", 9.195, 389.0]
["2026-09-24T15:27:59.030215+00:00", "trade", 9.195, 389.0]
["2026-09-24T15:27:59.030269+00:00", "trade", 9.195, 389.0]
["2026-09-24T15:27:59.035427+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:27:59.086611+00:00", "trade", 9.195, 1300.0]
["2026-09-24T15:27:59.087075+00:00", "trade", 9.195, 10400.0]
["2026-09-24T15:27:59.087899+00:00", "trade", 9.195, 59.0]
["2026-09-24T15:27:59.088374+00:00", "trade", 9.195, 146.0]
["2026-09-24T15:27:59.088515+00:00", "trade", 9.195, 1300.0]
["2026-09-24T15:27:59.088520+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.089393+00:00", "trade", 9.195, 3700.0]
["2026-09-24T15:27:59.090665+00:00", "trade", 9.195, 70.0]
["2026-09-24T15:27:59.091264+00:00", "trade", 9.2, 19.0]
["2026-09-24T15:27:59.091324+00:00", "trade", 9.2, 181.0]
["2026-09-24T15:27:59.091330+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:27:59.096316+00:00", "trade", 9.2, 19.0]
["2026-09-24T15:27:59.110732+00:00", "trade", 9.2, 181.0]
["2026-09-24T15:27:59.153415+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.241216+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:27:59.248598+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:27:59.250869+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:27:59.253722+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:27:59.517672+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.631689+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.639968+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:27:59.951089+00:00", "trade", 9.1956, 1400.0]
["2026-09-24T15:27:59.952048+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:27:59.954776+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:27:59.954888+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.954893+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.954898+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.965774+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.965829+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:27:59.966940+00:00", "trade", 9.195, 22.0]
["2026-09-24T15:27:59.996713+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:00.022815+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:00.109124+00:00", "trade", 9.1907, 295.0]
["2026-09-24T15:28:00.109359+00:00", "trade", 9.1952, 37.0]
["2026-09-24T15:28:00.571842+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:01.364945+00:00", "trade", 9.195, 5000.0]
["2026-09-24T15:28:01.369994+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:28:01.370059+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:01.370104+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:01.370262+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:28:01.370880+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:02.025537+00:00", "trade", 9.2017, 17.0]
["2026-09-24T15:28:02.527204+00:00", "trade", 9.195, 5000.0]
["2026-09-24T15:28:02.534952+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:02.535022+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:28:02.535032+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:02.535088+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:02.536066+00:00", "trade", 9.195, 1400.0]
["2026-09-24T15:28:02.794375+00:00", "trade", 9.2026, 1.0]
["2026-09-24T15:28:03.620105+00:00", "trade", 9.1999, 5000.0]
["2026-09-24T15:28:03.621386+00:00", "trade", 9.1999, 70.0]
["2026-09-24T15:28:03.623334+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:03.626856+00:00", "trade", 9.2, 37.0]
["2026-09-24T15:28:03.631827+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:28:03.681863+00:00", "trade", 9.2, 37.0]
["2026-09-24T15:28:03.682705+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:03.682750+00:00", "trade", 9.2, 19.0]
["2026-09-24T15:28:03.684684+00:00", "trade", 9.2, 7.0]
["2026-09-24T15:28:03.982185+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:03.983116+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:03.983176+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:04.309590+00:00", "trade", 9.2031, 1.0]
["2026-09-24T15:28:04.541596+00:00", "trade", 9.195, 5000.0]
["2026-09-24T15:28:04.542877+00:00", "trade", 9.1952, 74.0]
["2026-09-24T15:28:04.548831+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:28:04.549417+00:00", "trade", 9.2, 30.0]
["2026-09-24T15:28:04.605753+00:00", "trade", 9.2, 19.0]
["2026-09-24T15:28:04.607591+00:00", "trade", 9.2, 51.0]
["2026-09-24T15:28:06.414491+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:06.415217+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:06.415278+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:08.806016+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:09.087061+00:00", "trade", 9.1965, 2.0]
["2026-09-24T15:28:09.088784+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:09.089506+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:09.280953+00:00", "trade", 9.195, 50.0]
["2026-09-24T15:28:09.794555+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:09.796985+00:00", "trade", 9.195, 4.0]
["2026-09-24T15:28:11.420231+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:11.420286+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:18.588606+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:21.321689+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:21.325511+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:28:21.342360+00:00", "trade", 9.195, 50.0]
["2026-09-24T15:28:22.314461+00:00", "trade", 9.195, 5000.0]
["2026-09-24T15:28:22.315185+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:22.315250+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:22.315736+00:00", "trade", 9.195, 75.0]
["2026-09-24T15:28:22.321134+00:00", "trade", 9.2, 21.0]
["2026-09-24T15:28:22.328878+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:28:22.384646+00:00", "trade", 9.1975, 79.0]
["2026-09-24T15:28:22.782864+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:22.851799+00:00", "trade", 9.195, 2.0]
["2026-09-24T15:28:22.872876+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:22.872915+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:22.880825+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:22.880827+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:22.880842+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:22.880842+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:22.880912+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:22.881108+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:22.881694+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:22.881694+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:22.883313+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:22.883410+00:00", "trade", 9.195, 10.0]
["2026-09-24T15:28:22.886375+00:00", "trade", 9.195, 10.0]
["2026-09-24T15:28:23.219358+00:00", "trade", 9.19, 8.0]
["2026-09-24T15:28:23.836638+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:24.288678+00:00", "trade", 9.2019, 1.0]
["2026-09-24T15:28:28.129231+00:00", "trade", 9.1921, 3.0]
["2026-09-24T15:28:28.348441+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:28:29.996743+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:30.226994+00:00", "trade", 9.19, 6.0]
["2026-09-24T15:28:30.227617+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:31.589788+00:00", "trade", 9.2106, 56.0]
["2026-09-24T15:28:33.374842+00:00", "trade", 9.2106, 17.0]
["2026-09-24T15:28:33.384489+00:00", "trade", 9.19, 2.0]
["2026-09-24T15:28:35.283150+00:00", "trade", 9.19, 5.0]
["2026-09-24T15:28:36.753718+00:00", "trade", 9.1954, 1.0]
["2026-09-24T15:28:40.118969+00:00", "trade", 9.1967, 3.0]
["2026-09-24T15:28:40.161604+00:00", "trade", 9.1954, 2.0]
["2026-09-24T15:28:40.699841+00:00", "trade", 9.2012, 1.0]
["2026-09-24T15:28:43.230923+00:00", "trade", 9.2012, 5.0]
["2026-09-24T15:28:45.519592+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.519597+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.519748+00:00", "trade", 9.19, 89.0]
["2026-09-24T15:28:45.519752+00:00", "trade", 9.19, 73.0]
["2026-09-24T15:28:45.519824+00:00", "trade", 9.19, 27.0]
["2026-09-24T15:28:45.519827+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:28:45.520389+00:00", "trade", 9.19, 700.0]
["2026-09-24T15:28:45.520404+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.520409+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.520443+00:00", "trade", 9.19, 20.0]
["2026-09-24T15:28:45.520469+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.520945+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.523507+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.523938+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.558700+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.558705+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.558775+00:00", "trade", 9.195, 1300.0]
["2026-09-24T15:28:45.558845+00:00", "trade", 9.195, 5600.0]
["2026-09-24T15:28:45.558890+00:00", "trade", 9.195, 1300.0]
["2026-09-24T15:28:45.558917+00:00", "trade", 9.195, 1300.0]
["2026-09-24T15:28:45.559357+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.560129+00:00", "trade", 9.1944, 87.0]
["2026-09-24T15:28:45.560144+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.560154+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.560216+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:28:45.560715+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:45.560870+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.560917+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:28:45.561156+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.561292+00:00", "trade", 9.195, 1300.0]
["2026-09-24T15:28:45.561557+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.561672+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.577480+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.578122+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:45.766426+00:00", "trade", 9.195, 389.0]
["2026-09-24T15:28:45.766429+00:00", "trade", 9.195, 111.0]
["2026-09-24T15:28:45.766937+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:45.766940+00:00", "trade", 9.195, 400.0]
["2026-09-24T15:28:45.766943+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:45.766961+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:45.767704+00:00", "trade", 9.1947, 52.0]
["2026-09-24T15:28:45.769102+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:45.769629+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:45.771310+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:45.772131+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:28:45.772133+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:45.777676+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:45.780872+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:45.797324+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:45.804319+00:00", "trade", 9.195, 5.0]
["2026-09-24T15:28:45.847673+00:00", "trade", 9.195, 242.0]
["2026-09-24T15:28:45.887759+00:00", "trade", 9.195, 258.0]
["2026-09-24T15:28:47.529576+00:00", "trade", 9.2097, 59.0]
["2026-09-24T15:28:48.588980+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:28:50.251116+00:00", "trade", 9.2006, 21.0]
["2026-09-24T15:28:50.549084+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:50.549124+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:50.935032+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:51.562993+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:28:51.703037+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:51.703513+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:52.316104+00:00", "trade", 9.195, 75.0]
["2026-09-24T15:28:52.318320+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:52.803330+00:00", "trade", 9.1923, 20.0]
["2026-09-24T15:28:52.814829+00:00", "trade", 9.1948, 1.0]
["2026-09-24T15:28:52.820287+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:28:52.820302+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:52.820305+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:52.820363+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:52.820784+00:00", "trade", 9.2, 12.0]
["2026-09-24T15:28:52.820799+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:28:52.821400+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:52.821641+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:52.821841+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:52.822077+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:55.074385+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:55.074446+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:55.074972+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:57.745757+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:57.746644+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:57.747115+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:58.019747+00:00", "trade", 9.194, 59.0]
["2026-09-24T15:28:58.020366+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:58.023933+00:00", "trade", 9.195, 5.0]
["2026-09-24T15:28:58.062726+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:28:58.382793+00:00", "trade", 9.2001, 1.0]
["2026-09-24T15:28:59.996767+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:29:00.071675+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:29:00.072157+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:29:01.045269+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:29:01.045336+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:29:01.045540+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:29:01.045555+00:00", "trade", 9.2, 21.0]
["2026-09-24T15:29:01.045710+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:29:01.045941+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:29:01.051239+00:00", "trade", 9.195, 2.0]
["2026-09-24T15:29:01.053515+00:00", "trade", 9.2, 368.0]
["2026-09-24T15:29:01.053552+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:29:01.053554+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:29:01.053555+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:29:01.053558+00:00", "trade", 9.2, 5500.0]
["2026-09-24T15:29:01.053558+00:00", "trade", 9.2, 500.0]
["2026-09-24T15:29:01.053567+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:29:01.053570+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:29:01.053573+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:29:01.053576+00:00", "trade", 9.2, 40.0]
["2026-09-24T15:29:01.053576+00:00", "trade", 9.2, 185.0]
["2026-09-24T15:29:01.053579+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.053582+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:29:01.053582+00:00", "trade", 9.2, 17.0]
["2026-09-24T15:29:01.053582+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:29:01.053585+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:29:01.053614+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.053624+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.053629+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.053629+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.053649+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.053672+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:29:01.053709+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.053714+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.053719+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.053724+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.053749+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.053764+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.053835+00:00", "trade", 9.2, 5.0]
["2026-09-24T15:29:01.053838+00:00", "trade", 9.2, 5.0]
["2026-09-24T15:29:01.053838+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:29:01.053840+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:29:01.053844+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:29:01.053846+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:29:01.053846+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:29:01.053849+00:00", "trade", 9.2, 13.0]
["2026-09-24T15:29:01.053867+00:00", "trade", 9.2, 215.0]
["2026-09-24T15:29:01.053885+00:00", "trade", 9.2, 285.0]
["2026-09-24T15:29:01.053905+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.053975+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.053980+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.053984+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:29:01.054009+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:29:01.054010+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.054015+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:29:01.054015+00:00", "trade", 9.2, 12.0]
["2026-09-24T15:29:01.054018+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:29:01.054022+00:00", "trade", 9.2, 120.0]
["2026-09-24T15:29:01.054022+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:29:01.054028+00:00", "trade", 9.2, 27.0]
["2026-09-24T15:29:01.054028+00:00", "trade", 9.2, 16.0]
["2026-09-24T15:29:01.054028+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:29:01.054033+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:29:01.054033+00:00", "trade", 9.2, 3.0]
["2026-09-24T15:29:01.054039+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:29:01.054039+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:29:01.054050+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.054225+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.054266+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.054266+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:29:01.054544+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:29:01.054643+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:29:01.054717+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.054837+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.054877+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.054947+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.054952+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.055032+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.055032+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.055032+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.055077+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.055187+00:00", "trade", 9.205, 5.0]
["2026-09-24T15:29:01.055228+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.055318+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.055358+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.055358+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.055433+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.055554+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.055594+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.056035+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.056516+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.057289+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:29:01.057569+00:00", "trade", 9.2, 275.0]
["2026-09-24T15:29:01.058213+00:00", "trade", 9.2, 3.0]
["2026-09-24T15:29:01.060306+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:29:01.062074+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:29:01.333044+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.414138+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.806321+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:01.807319+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:02.057164+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:02.861309+00:00", "trade", 9.2004, 3.0]
["2026-09-24T15:29:03.128574+00:00", "trade", 9.1957, 2.0]
["2026-09-24T15:29:05.442174+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:05.496704+00:00", "trade", 9.2002, 1.0]
["2026-09-24T15:29:05.944205+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:10.208850+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:10.208850+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:10.209605+00:00", "trade", 9.205, 31.0]
["2026-09-24T15:29:10.210432+00:00", "trade", 9.205, 15.0]
["2026-09-24T15:29:10.272552+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:10.272948+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:10.524111+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:10.524913+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:10.975418+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:29:10.976702+00:00", "trade", 9.205, 55.0]
["2026-09-24T15:29:10.977180+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:10.978318+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:10.980376+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:10.980376+00:00", "trade", 9.21, 90.0]
["2026-09-24T15:29:10.980446+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:29:10.980674+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:29:10.981009+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:10.981009+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:10.981140+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:10.981260+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:10.981300+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:10.981300+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:10.981501+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:10.981581+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:10.981581+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:10.981741+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:11.110663+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:11.111505+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:11.231492+00:00", "trade", 9.205, 187.0]
["2026-09-24T15:29:11.232500+00:00", "trade", 9.205, 13.0]
["2026-09-24T15:29:11.291819+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:29:12.891283+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:12.891804+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:13.130620+00:00", "trade", 9.2088, 5000.0]
["2026-09-24T15:29:13.131907+00:00", "trade", 9.2086, 62.0]
["2026-09-24T15:29:13.137858+00:00", "trade", 9.21, 11.0]
["2026-09-24T15:29:13.188039+00:00", "trade", 9.21, 139.0]
["2026-09-24T15:29:13.189097+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:13.189102+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:13.189102+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:13.189107+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:13.189137+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:13.189583+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:13.189717+00:00", "trade", 9.21, 25.0]
["2026-09-24T15:29:13.190300+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:13.190655+00:00", "trade", 9.21, 12.0]
["2026-09-24T15:29:13.190661+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:13.191102+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:13.191137+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:13.283968+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:14.070502+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:29:14.573756+00:00", "trade", 9.2099, 5000.0]
["2026-09-24T15:29:14.575197+00:00", "trade", 9.2099, 57.0]
["2026-09-24T15:29:14.575779+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:14.612350+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:14.659169+00:00", "trade", 9.21, 66.0]
["2026-09-24T15:29:14.661130+00:00", "trade", 9.21, 34.0]
["2026-09-24T15:29:14.661609+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:14.952947+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:14.962515+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:15.769040+00:00", "trade", 9.2091, 75.0]
["2026-09-24T15:29:15.770058+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.250610+00:00", "trade", 9.21, 5000.0]
["2026-09-24T15:29:16.251355+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:29:16.251976+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.252372+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.255254+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.255695+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.260476+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:16.265378+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.265859+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.306404+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:16.307433+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.369185+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:29:16.369771+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.370253+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.370253+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.386972+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:29:16.388020+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.432407+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:29:16.433473+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.433513+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.434476+00:00", "trade", 9.205, 300.0]
["2026-09-24T15:29:16.434751+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.434751+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.435192+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.435473+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.442554+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:29:16.442993+00:00", "trade", 9.205, 187.0]
["2026-09-24T15:29:16.445185+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:29:16.446038+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.446399+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.447356+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.447837+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.447878+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.498694+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:16.574484+00:00", "trade", 9.203, 5000.0]
["2026-09-24T15:29:17.265430+00:00", "trade", 9.2012, 1.0]
["2026-09-24T15:29:19.379955+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:19.380070+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:19.380511+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:19.585820+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:19.848130+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:19.848621+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:20.357026+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:21.643926+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:21.644407+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:21.644611+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:29:21.646310+00:00", "trade", 9.2, 3.0]
["2026-09-24T15:29:21.647369+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:21.647409+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:21.647810+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:21.755201+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:26.292134+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:29:26.293197+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:26.480218+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:26.481020+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:26.624061+00:00", "trade", 9.1964, 2.0]
["2026-09-24T15:29:28.153958+00:00", "trade", 9.2026, 3.0]
["2026-09-24T15:29:29.996792+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:30.518124+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:29:34.128669+00:00", "trade", 9.205, 541.0]
["2026-09-24T15:29:34.183306+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:29:34.183793+00:00", "trade", 9.21, 3.0]
["2026-09-24T15:29:34.183963+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:34.407515+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:34.407991+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:34.433168+00:00", "trade", 9.2, 217.0]
["2026-09-24T15:29:35.078424+00:00", "trade", 9.21, 389.0]
["2026-09-24T15:29:35.078631+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.078652+00:00", "trade", 9.21, 389.0]
["2026-09-24T15:29:35.078703+00:00", "trade", 9.21, 389.0]
["2026-09-24T15:29:35.078709+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:29:35.078763+00:00", "trade", 9.21, 800.0]
["2026-09-24T15:29:35.079686+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.079798+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.079798+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:29:35.079808+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:29:35.079808+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.079813+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.079813+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.079813+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:29:35.079816+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:29:35.079816+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:29:35.079876+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.079876+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.079883+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.079883+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.079883+00:00", "trade", 9.21, 900.0]
["2026-09-24T15:29:35.079889+00:00", "trade", 9.21, 20.0]
["2026-09-24T15:29:35.079889+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.079889+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.079889+00:00", "trade", 9.21, 140.0]
["2026-09-24T15:29:35.079892+00:00", "trade", 9.21, 50.0]
["2026-09-24T15:29:35.079892+00:00", "trade", 9.21, 6.0]
["2026-09-24T15:29:35.079895+00:00", "trade", 9.21, 800.0]
["2026-09-24T15:29:35.079895+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.079898+00:00", "trade", 9.21, 36.0]
["2026-09-24T15:29:35.079898+00:00", "trade", 9.21, 32.0]
["2026-09-24T15:29:35.079900+00:00", "trade", 9.21, 700.0]
["2026-09-24T15:29:35.079904+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:29:35.079904+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:29:35.079951+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:29:35.080032+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:29:35.080092+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:29:35.080132+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:29:35.080147+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:29:35.080217+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:29:35.080217+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:29:35.080227+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:29:35.080242+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:29:35.080292+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:29:35.080317+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:29:35.080352+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:29:35.080447+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.080483+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080548+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080548+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080548+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080548+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080553+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080553+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080568+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080593+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080603+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080608+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080608+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080648+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080733+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080758+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080758+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080854+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080924+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080929+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.080929+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.081134+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.081214+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.081238+00:00", "trade", 9.2093, 54.0]
["2026-09-24T15:29:35.081295+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.081368+00:00", "trade", 9.215, 447.0]
["2026-09-24T15:29:35.081416+00:00", "trade", 9.21, 11.0]
["2026-09-24T15:29:35.081816+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.081951+00:00", "trade", 9.215, 389.0]
["2026-09-24T15:29:35.082172+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.082337+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.082730+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.086850+00:00", "trade", 9.22, 102.0]
["2026-09-24T15:29:35.087770+00:00", "trade", 9.215, 211.0]
["2026-09-24T15:29:35.089218+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.091459+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.122382+00:00", "trade", 9.215, 300.0]
["2026-09-24T15:29:35.123270+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.124307+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.127494+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:29:35.127503+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:29:35.127516+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:29:35.127940+00:00", "trade", 9.215, 300.0]
["2026-09-24T15:29:35.128312+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.137473+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:29:35.163036+00:00", "trade", 9.215, 1300.0]
["2026-09-24T15:29:35.219492+00:00", "trade", 9.215, 300.0]
["2026-09-24T15:29:35.227576+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:29:35.227585+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.227585+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.227588+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.227600+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.227603+00:00", "trade", 9.21, 55.0]
["2026-09-24T15:29:35.227607+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:29:35.227607+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:29:35.227610+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.227610+00:00", "trade", 9.21, 500.0]
["2026-09-24T15:29:35.227651+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.227651+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.227654+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.227654+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.227658+00:00", "trade", 9.21, 90.0]
["2026-09-24T15:29:35.227658+00:00", "trade", 9.21, 93.0]
["2026-09-24T15:29:35.227663+00:00", "trade", 9.21, 36.0]
["2026-09-24T15:29:35.227663+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:29:35.227663+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.227663+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:29:35.227669+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.227669+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.227669+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.227672+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.227672+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:29:35.227835+00:00", "trade", 9.21, 18.0]
["2026-09-24T15:29:35.227835+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:29:35.227837+00:00", "trade", 9.21, 90.0]
["2026-09-24T15:29:35.227849+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:29:35.227862+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.227874+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:29:35.227949+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:29:35.227989+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:29:35.227989+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:29:35.227989+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:29:35.228024+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228144+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228144+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228174+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228220+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228224+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228340+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228345+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228380+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228395+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228415+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228420+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228500+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228545+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228580+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228621+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228621+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228625+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228661+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228701+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228701+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228741+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228781+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228861+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.228917+00:00", "trade", 9.213, 50.0]
["2026-09-24T15:29:35.229142+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.229262+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.229342+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.229583+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.229627+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.229663+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.229702+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:29:35.229703+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.230039+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.230064+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.231001+00:00", "trade", 9.21, 275.0]
["2026-09-24T15:29:35.232344+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.236155+00:00", "trade", 9.21, 125.0]
["2026-09-24T15:29:35.578198+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.578829+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.579536+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:35.584408+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:37.896173+00:00", "trade", 9.2017, 1.0]
["2026-09-24T15:29:38.144375+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:29:40.028039+00:00", "trade", 9.2038, 5000.0]
["2026-09-24T15:29:40.029326+00:00", "trade", 9.2044, 80.0]
["2026-09-24T15:29:40.029703+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:40.083201+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:40.423150+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:40.423190+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:40.630695+00:00", "trade", 9.2072, 100.0]
["2026-09-24T15:29:41.684540+00:00", "trade", 9.1982, 2.0]
["2026-09-24T15:29:42.644179+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:43.453905+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:29:43.683283+00:00", "trade", 9.205, 447.0]
["2026-09-24T15:29:43.684251+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:44.687458+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:29:45.828627+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:29:45.830392+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:45.831108+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:46.776370+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:29:48.506709+00:00", "trade", 9.202, 300.0]
["2026-09-24T15:29:48.551897+00:00", "trade", 9.202, 1430.0]
["2026-09-24T15:29:49.589614+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:49.590130+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:50.004116+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:29:50.004588+00:00", "trade", 9.205, 9.0]
["2026-09-24T15:29:50.005905+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:50.006356+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:51.024632+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:29:51.024716+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:51.025543+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:29:51.100842+00:00", "trade", 9.205, 44.0]
["2026-09-24T15:29:51.361007+00:00", "trade", 9.199, 2.0]
["2026-09-24T15:29:52.622275+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:52.622756+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:52.972665+00:00", "trade", 9.2019, 2.0]
["2026-09-24T15:29:52.978490+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:29:52.978490+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:29:52.978492+00:00", "trade", 9.205, 450.0]
["2026-09-24T15:29:52.978640+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:29:52.978646+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:29:52.978652+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:29:52.978655+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:29:52.979190+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:52.979195+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:52.979231+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:52.979231+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:52.979311+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:52.979311+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:52.979351+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:52.979471+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:52.979511+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:52.980907+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:29:52.980994+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:52.981304+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:29:52.982152+00:00", "trade", 9.205, 389.0]
["2026-09-24T15:29:52.983547+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:29:52.983871+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:29:52.992385+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:29:52.992461+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:29:52.992464+00:00", "trade", 9.205, 400.0]
["2026-09-24T15:29:52.993152+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:29:52.998547+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:29:53.802713+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:29:53.819773+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:29:59.860720+00:00", "trade", 9.2016, 1.0]
["2026-09-24T15:29:59.996811+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:00.087302+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:00.111496+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:30:00.221610+00:00", "trade", 9.2016, 100.0]
["2026-09-24T15:30:00.379549+00:00", "trade", 9.205, 108.0]
["2026-09-24T15:30:00.379609+00:00", "trade", 9.205, 119.0]
["2026-09-24T15:30:00.379852+00:00", "trade", 9.205, 32.0]
["2026-09-24T15:30:00.380635+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:01.880562+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:03.071062+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:03.875177+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:04.273576+00:00", "trade", 9.2006, 1.0]
["2026-09-24T15:30:05.026484+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:05.026975+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:05.032007+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:05.229452+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:05.274830+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:05.275271+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:05.369100+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:05.470331+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:05.496428+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:05.719053+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:05.786874+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:05.917034+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:06.006067+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:06.006507+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:06.011910+00:00", "trade", 9.205, 25.0]
["2026-09-24T15:30:06.021989+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:06.540800+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:07.077465+00:00", "trade", 9.2004, 23.0]
["2026-09-24T15:30:08.816671+00:00", "trade", 9.2004, 2.0]
["2026-09-24T15:30:10.502088+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:10.602562+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:10.623286+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:10.725159+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:10.725640+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:10.726041+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:10.738365+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:10.936933+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:11.163463+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:13.309999+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:14.577474+00:00", "trade", 9.209, 4.0]
["2026-09-24T15:30:14.577832+00:00", "trade", 9.209, 1.0]
["2026-09-24T15:30:17.543540+00:00", "trade", 9.204, 2.0]
["2026-09-24T15:30:18.204389+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:18.204911+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:18.305465+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:18.305941+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:18.306462+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:18.306863+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:18.534160+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:18.541101+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:19.584681+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:19.920230+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:21.917004+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:30:21.922739+00:00", "trade", 9.21, 153.0]
["2026-09-24T15:30:21.923641+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:21.923641+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:21.923676+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:21.923716+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:21.923761+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:21.923761+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:21.923761+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:21.923801+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:21.923801+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:21.924157+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:21.924278+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:21.925160+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:22.167121+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:22.423502+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:22.965938+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:24.414791+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:30:24.415405+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:24.415806+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:24.418728+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:24.712942+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:30:25.072144+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:25.072620+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:25.631464+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:30:25.631476+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:30:25.684120+00:00", "trade", 9.2005, 5.0]
["2026-09-24T15:30:25.810913+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:25.950350+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:28.182698+00:00", "trade", 9.2064, 4.0]
["2026-09-24T15:30:29.996836+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:36.071203+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:30:36.072719+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:36.073155+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:36.074559+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:36.075040+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:36.291871+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:36.612495+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:36.614374+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:36.634703+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:37.027423+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:37.027864+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:37.028390+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:37.072530+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:30:37.073071+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:37.073127+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:37.073127+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:37.073132+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:37.073162+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:37.073162+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:37.073483+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:37.076284+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:37.207401+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:37.210599+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:37.215110+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:37.338699+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:37.429639+00:00", "trade", 9.2041, 100.0]
["2026-09-24T15:30:37.801672+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:37.856537+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:37.953884+00:00", "trade", 9.2004, 8.0]
["2026-09-24T15:30:38.028797+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:38.050359+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:38.203694+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:38.226974+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:38.301041+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:38.390910+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:38.716776+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:39.050851+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:39.050926+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:39.051643+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:39.052124+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:39.123108+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:39.123630+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:39.124071+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:39.585339+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:39.740268+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:39.740990+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:40.237890+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:30:40.238991+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:40.864039+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:40.864039+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:40.864154+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:40.866876+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:41.264683+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:41.266608+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:41.367633+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:42.031855+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:42.032336+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:42.493124+00:00", "trade", 9.205, 2.0]
["2026-09-24T15:30:42.494206+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:42.494873+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:42.782137+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:42.782427+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:42.786171+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:42.844996+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:42.845678+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:42.847397+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:43.001970+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:43.710843+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:43.711039+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:44.190537+00:00", "trade", 9.2051, 300.0]
["2026-09-24T15:30:44.280545+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:44.281021+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:44.407200+00:00", "trade", 9.204, 200.0]
["2026-09-24T15:30:44.407856+00:00", "trade", 9.1993, 600.0]
["2026-09-24T15:30:44.411066+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:44.411071+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:44.412429+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:44.420170+00:00", "trade", 9.1993, 5.0]
["2026-09-24T15:30:44.483666+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:30:44.483694+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:44.713365+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:44.840734+00:00", "trade", 9.2045, 2.0]
["2026-09-24T15:30:45.131982+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:45.849811+00:00", "trade", 9.2058, 1.0]
["2026-09-24T15:30:45.850844+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:45.855467+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:30:45.977100+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:46.268825+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:46.268985+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:46.271035+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:47.447251+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:47.689292+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:47.689763+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:47.689813+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:47.717143+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:47.752032+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:48.000874+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:48.027558+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:48.192175+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:48.564135+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:48.685775+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:48.692336+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:48.692777+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:49.030476+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:49.030952+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:49.031930+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:49.188132+00:00", "trade", 9.2003, 1.0]
["2026-09-24T15:30:49.649530+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:49.658632+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:49.664145+00:00", "trade", 9.2079, 5000.0]
["2026-09-24T15:30:49.916572+00:00", "trade", 9.205, 6.0]
["2026-09-24T15:30:49.917035+00:00", "trade", 9.205, 50.0]
["2026-09-24T15:30:49.917598+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:49.917747+00:00", "trade", 9.205, 25.0]
["2026-09-24T15:30:49.925923+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:50.189902+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:50.189907+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:50.189987+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:50.311988+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:50.516738+00:00", "trade", 9.2031, 32.0]
["2026-09-24T15:30:50.825816+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:52.261496+00:00", "trade", 9.2005, 5.0]
["2026-09-24T15:30:53.051356+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:53.103495+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:53.236858+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:53.443324+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:53.482137+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:53.482939+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:53.485645+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:53.616266+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:53.674545+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:53.873539+00:00", "trade", 9.2004, 100.0]
["2026-09-24T15:30:54.700849+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:54.701330+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:54.819090+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:55.013027+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:57.118160+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:57.781976+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:58.362243+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:58.944466+00:00", "trade", 9.205, 38.0]
["2026-09-24T15:30:58.944910+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:58.946735+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:30:59.996860+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:00.510653+00:00", "trade", 9.205, 13.0]
["2026-09-24T15:31:00.609778+00:00", "trade", 9.2004, 2.0]
["2026-09-24T15:31:00.689861+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:00.800674+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:00.844850+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:01.600173+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:01.604062+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:01.604126+00:00", "trade", 9.21, 24.0]
["2026-09-24T15:31:01.604338+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:01.604654+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:01.604774+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:01.721372+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:02.538999+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:03.238254+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:03.586739+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:03.898281+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:06.344962+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:06.761725+00:00", "trade", 9.21, 24.0]
["2026-09-24T15:31:06.762366+00:00", "trade", 9.21, 24.0]
["2026-09-24T15:31:06.763093+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:06.836879+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:06.915617+00:00", "trade", 9.21, 11.0]
["2026-09-24T15:31:06.916228+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:06.916243+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:07.425455+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:08.377056+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:09.366285+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:31:09.433242+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:09.523141+00:00", "trade", 9.205, 295.0]
["2026-09-24T15:31:09.523151+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:09.523219+00:00", "trade", 9.205, 105.0]
["2026-09-24T15:31:09.523792+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:09.523792+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:09.524183+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:09.524183+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:09.524514+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:09.524664+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:09.526053+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:09.736739+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:10.138631+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:10.444999+00:00", "trade", 9.2004, 6.0]
["2026-09-24T15:31:10.445612+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:10.447572+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:10.448013+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:10.796157+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:10.796984+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:10.822605+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:10.823171+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:10.823176+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:10.823252+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:10.823527+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:10.823683+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:10.825091+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:10.828454+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:10.932647+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:11.305771+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:12.242845+00:00", "trade", 9.2067, 2.0]
["2026-09-24T15:31:12.243936+00:00", "trade", 9.205, 3.0]
["2026-09-24T15:31:13.960833+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:14.022534+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:14.062192+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:15.073077+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:15.073553+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:16.149665+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:16.150146+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:16.150663+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:20.531427+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:31:20.531427+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:20.531430+00:00", "trade", 9.21, 40.0]
["2026-09-24T15:31:20.531430+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:31:20.531441+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:20.531441+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:20.531444+00:00", "trade", 9.21, 500.0]
["2026-09-24T15:31:20.531447+00:00", "trade", 9.21, 38.0]
["2026-09-24T15:31:20.531447+00:00", "trade", 9.21, 700.0]
["2026-09-24T15:31:20.531450+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:20.531453+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:20.531453+00:00", "trade", 9.21, 500.0]
["2026-09-24T15:31:20.531453+00:00", "trade", 9.21, 1200.0]
["2026-09-24T15:31:20.531456+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:20.531459+00:00", "trade", 9.21, 36.0]
["2026-09-24T15:31:20.531459+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:20.531600+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:31:20.531630+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:31:20.531650+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:31:20.531652+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:20.531656+00:00", "trade", 9.21, 280.0]
["2026-09-24T15:31:20.531656+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:31:20.531661+00:00", "trade", 9.21, 386.0]
["2026-09-24T15:31:20.531661+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:31:20.531661+00:00", "trade", 9.21, 16.0]
["2026-09-24T15:31:20.531663+00:00", "trade", 9.21, 90.0]
["2026-09-24T15:31:20.531676+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:31:20.531710+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:31:20.531761+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:31:20.531761+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:31:20.531776+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:31:20.531776+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:31:20.531796+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:31:20.531801+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:31:20.531801+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:31:20.531805+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:31:20.532011+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:20.532126+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:20.532131+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:20.532207+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:20.532212+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:20.532287+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:20.532407+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:20.532447+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:20.532527+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:20.532567+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:20.532688+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:20.532848+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:20.533843+00:00", "trade", 9.215, 300.0]
["2026-09-24T15:31:20.539220+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:20.545804+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:20.620818+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:20.622436+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:20.908292+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:20.970032+00:00", "trade", 9.2035, 56.0]
["2026-09-24T15:31:21.055526+00:00", "trade", 9.2006, 1.0]
["2026-09-24T15:31:21.311796+00:00", "trade", 9.2066, 1300.0]
["2026-09-24T15:31:21.329872+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:31:21.330103+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:31:21.538222+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.538227+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.538244+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:31:21.538277+00:00", "trade", 9.215, 500.0]
["2026-09-24T15:31:21.538282+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.538854+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.538854+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.538854+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.538854+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.538884+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.538884+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.538934+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.538939+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.539099+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.539114+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.539164+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.539250+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.539294+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:31:21.539455+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.539455+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.540182+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.541094+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.542469+00:00", "trade", 9.22, 89.0]
["2026-09-24T15:31:21.543815+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:21.544156+00:00", "trade", 9.22, 11.0]
["2026-09-24T15:31:21.560014+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:22.696602+00:00", "trade", 9.2074, 100.0]
["2026-09-24T15:31:22.712584+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:22.854281+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:26.210814+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:26.213074+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:26.286078+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:27.109223+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:28.204702+00:00", "trade", 9.2094, 4.0]
["2026-09-24T15:31:28.520719+00:00", "trade", 9.215, 28.0]
["2026-09-24T15:31:28.521305+00:00", "trade", 9.215, 2.0]
["2026-09-24T15:31:29.996885+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:30.283818+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:31.744492+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:31.745213+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:31.746171+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:31.916110+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:32.547488+00:00", "trade", 9.2003, 1.0]
["2026-09-24T15:31:32.560480+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:32.579589+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:31:35.840786+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:31:35.841423+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:35.841427+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:35.841463+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:35.841463+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:35.841478+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:35.841904+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:35.900202+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:35.969543+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:36.347588+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:36.511067+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:36.563848+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:36.568258+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:36.949867+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:37.515363+00:00", "trade", 9.215, 13.0]
["2026-09-24T15:31:37.533003+00:00", "trade", 9.215, 200.0]
["2026-09-24T15:31:38.858349+00:00", "trade", 9.2003, 1.0]
["2026-09-24T15:31:39.148230+00:00", "trade", 9.206, 2.0]
["2026-09-24T15:31:39.489570+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:39.551620+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:31:39.551620+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:31:39.552309+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:39.552783+00:00", "trade", 9.215, 259.0]
["2026-09-24T15:31:39.552831+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:39.554785+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:39.557589+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:31:39.608106+00:00", "trade", 9.215, 300.0]
["2026-09-24T15:31:39.661023+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:31:40.234063+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:40.234118+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:40.234178+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:42.561592+00:00", "trade", 9.215, 20.0]
["2026-09-24T15:31:42.561746+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:42.562696+00:00", "trade", 9.22, 3.0]
["2026-09-24T15:31:42.751242+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:44.803860+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:44.804336+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:45.208192+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:31:45.208328+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:45.212104+00:00", "trade", 9.215, 13.0]
["2026-09-24T15:31:45.212272+00:00", "trade", 9.215, 669.0]
["2026-09-24T15:31:45.247612+00:00", "trade", 9.215, 27.0]
["2026-09-24T15:31:45.733549+00:00", "trade", 9.214, 5000.0]
["2026-09-24T15:31:45.736036+00:00", "trade", 9.215, 300.0]
["2026-09-24T15:31:45.759687+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:31:45.759729+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:31:45.766372+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:45.766808+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:46.333999+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:46.335038+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:31:46.360773+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:31:46.760711+00:00", "trade", 9.2045, 28.0]
["2026-09-24T15:31:46.762374+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:48.588210+00:00", "trade", 9.214, 35.0]
["2026-09-24T15:31:48.588362+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:48.630382+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:48.630768+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:31:48.630773+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:48.630774+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630777+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630780+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630813+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:48.630828+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630828+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:31:48.630831+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630834+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630837+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630837+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630843+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630843+00:00", "trade", 9.21, 38.0]
["2026-09-24T15:31:48.630847+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630849+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630855+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630859+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630859+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:31:48.630861+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:31:48.630864+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630873+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:48.630894+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:31:48.630898+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630900+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630904+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:31:48.630904+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:31:48.630912+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:31:48.630915+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630919+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630922+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630934+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:48.630934+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:48.630939+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.630943+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:48.631013+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:48.631027+00:00", "trade", 9.21, 89.0]
["2026-09-24T15:31:48.631030+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.631033+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:31:48.631033+00:00", "trade", 9.21, 81.0]
["2026-09-24T15:31:48.631035+00:00", "trade", 9.21, 17.0]
["2026-09-24T15:31:48.631074+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:48.631079+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:48.631144+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:48.631154+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:48.631219+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:48.631299+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:31:48.631750+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:31:48.631750+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:31:48.631781+00:00", "trade", 9.21, 89.0]
["2026-09-24T15:31:48.631842+00:00", "trade", 9.21, 84.0]
["2026-09-24T15:31:48.631853+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:31:48.631871+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:31:48.631893+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:31:48.631896+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:31:48.631901+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.632101+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.632131+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.632261+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.632302+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.632462+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.632462+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.632502+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.632542+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.632813+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.632840+00:00", "trade", 9.21, 22.0]
["2026-09-24T15:31:48.632853+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.633184+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.633419+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.633424+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.633940+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.634016+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.634106+00:00", "trade", 9.205, 8.0]
["2026-09-24T15:31:48.634276+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.634823+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.641042+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:48.641894+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:52.123044+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:52.190513+00:00", "trade", 9.2041, 55.0]
["2026-09-24T15:31:52.457954+00:00", "trade", 9.2013, 15.0]
["2026-09-24T15:31:55.841484+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:55.981733+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:58.347572+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:59.804689+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:31:59.804822+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:59.996914+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:59.997130+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:31:59.997180+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:01.603110+00:00", "trade", 9.213, 300.0]
["2026-09-24T15:32:02.501839+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:02.502285+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:02.504556+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:02.505012+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:02.505012+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:02.505448+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:02.804891+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:02.807106+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:02.837772+00:00", "trade", 9.2012, 3.0]
["2026-09-24T15:32:02.907646+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:02.908959+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:03.629048+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:03.629454+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:03.761860+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:03.762301+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:03.763318+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:03.763930+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:04.367256+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:04.367737+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:04.369176+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:04.796105+00:00", "trade", 9.2012, 5.0]
["2026-09-24T15:32:05.403750+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:05.410270+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:05.410290+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:32:05.458500+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:06.015000+00:00", "trade", 9.2105, 2.0]
["2026-09-24T15:32:06.598916+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:06.599738+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:07.731147+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:08.506122+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:08.506558+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:10.172064+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:10.276097+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:10.317110+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:10.317586+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:10.318027+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:10.418662+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:11.022530+00:00", "trade", 9.205, 28.0]
["2026-09-24T15:32:11.023096+00:00", "trade", 9.205, 5.0]
["2026-09-24T15:32:11.023457+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:11.126252+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:11.550961+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:32:11.551890+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:11.551890+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:11.551910+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:11.579130+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:11.579190+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:12.489634+00:00", "trade", 9.2042, 100.0]
["2026-09-24T15:32:13.886314+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:13.887147+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:13.887277+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:13.887282+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:13.887552+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:13.889988+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:13.989943+00:00", "trade", 9.201, 1.0]
["2026-09-24T15:32:13.998339+00:00", "trade", 9.201, 1.0]
["2026-09-24T15:32:13.998907+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:13.999343+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:14.019030+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:14.184725+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:15.550052+00:00", "trade", 9.2041, 100.0]
["2026-09-24T15:32:15.552447+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:15.553053+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:15.571257+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:15.752389+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:32:15.973389+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:19.189490+00:00", "trade", 9.2041, 100.0]
["2026-09-24T15:32:20.673657+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:25.094098+00:00", "trade", 9.2009, 8.0]
["2026-09-24T15:32:25.094234+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:25.447821+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:25.447886+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:25.449389+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:25.472921+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:27.067733+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:27.067779+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:27.372970+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:27.373036+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:28.225383+00:00", "trade", 9.2137, 4.0]
["2026-09-24T15:32:29.084752+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:29.084797+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:29.996939+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:30.005724+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:32:30.047626+00:00", "trade", 9.205, 5.0]
["2026-09-24T15:32:30.695447+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:30.695507+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:31.126072+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:31.195944+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:32:31.196099+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:31.702079+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:32.623347+00:00", "trade", 9.205, 389.0]
["2026-09-24T15:32:32.623393+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:32.623438+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:32.624084+00:00", "trade", 9.205, 389.0]
["2026-09-24T15:32:32.624959+00:00", "trade", 9.2, 6.0]
["2026-09-24T15:32:32.646775+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:32:32.646834+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:32.646909+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:32.648167+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:32.649330+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:32.649347+00:00", "trade", 9.2, 12.0]
["2026-09-24T15:32:32.649776+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:32.649776+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:32.649966+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:32.650086+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:32.655541+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:32:32.851321+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:35.191658+00:00", "trade", 9.2, 58.0]
["2026-09-24T15:32:35.779762+00:00", "trade", 9.2119, 2.0]
["2026-09-24T15:32:35.887930+00:00", "trade", 9.205, 65.0]
["2026-09-24T15:32:36.073270+00:00", "trade", 9.2119, 1.0]
["2026-09-24T15:32:36.938921+00:00", "trade", 9.2011, 1.0]
["2026-09-24T15:32:37.643682+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:32:37.672084+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:32:37.672121+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:37.672166+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:37.673073+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:37.677431+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:32:37.677437+00:00", "trade", 9.205, 550.0]
["2026-09-24T15:32:37.677504+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:37.678361+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:37.678361+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:37.678366+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:37.678366+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:37.776891+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:37.776950+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:40.079037+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:40.397071+00:00", "trade", 9.2041, 66.0]
["2026-09-24T15:32:40.398858+00:00", "trade", 9.2041, 46.0]
["2026-09-24T15:32:41.502164+00:00", "trade", 9.205, 28.0]
["2026-09-24T15:32:43.717494+00:00", "trade", 9.21, 8.0]
["2026-09-24T15:32:43.717496+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:43.717627+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:43.718484+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:43.718489+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:43.718524+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:43.720248+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:43.720965+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:43.721005+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:43.721005+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:43.746952+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:43.747012+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:43.747774+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:45.402199+00:00", "trade", 9.2012, 7.0]
["2026-09-24T15:32:47.027960+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:47.028992+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:47.029047+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:50.591723+00:00", "trade", 9.2057, 17.0]
["2026-09-24T15:32:50.591861+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:50.765189+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:52.764114+00:00", "trade", 9.2012, 1.0]
["2026-09-24T15:32:53.029394+00:00", "trade", 9.204, 55.0]
["2026-09-24T15:32:53.029536+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:53.281802+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:54.428710+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:32:54.430447+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:54.431204+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:55.142839+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:55.204060+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:59.560821+00:00", "trade", 9.205, 26.0]
["2026-09-24T15:32:59.560859+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:59.561591+00:00", "trade", 9.205, 530.0]
["2026-09-24T15:32:59.562809+00:00", "trade", 9.205, 532.0]
["2026-09-24T15:32:59.996948+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:32:59.997088+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:00.519850+00:00", "trade", 9.2121, 2.0]
["2026-09-24T15:33:02.785325+00:00", "trade", 9.2048, 2.0]
["2026-09-24T15:33:04.270110+00:00", "trade", 9.2048, 1.0]
["2026-09-24T15:33:04.654669+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:07.931275+00:00", "trade", 9.204, 600.0]
["2026-09-24T15:33:07.932282+00:00", "trade", 9.204, 100.0]
["2026-09-24T15:33:08.130529+00:00", "trade", 9.204, 55.0]
["2026-09-24T15:33:08.131648+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:33:08.131904+00:00", "trade", 9.204, 15.0]
["2026-09-24T15:33:09.889470+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:10.191598+00:00", "trade", 9.2057, 1.0]
["2026-09-24T15:33:11.343568+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:11.565707+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:11.565721+00:00", "trade", 9.205, 13.0]
["2026-09-24T15:33:11.829229+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:33:12.073287+00:00", "trade", 9.21, 94.0]
["2026-09-24T15:33:13.915768+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:17.036299+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:17.390673+00:00", "trade", 9.205, 5.0]
["2026-09-24T15:33:17.827724+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:33:17.827799+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:17.827854+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:18.203472+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:33:18.203483+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:18.203774+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:18.203814+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:18.204090+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:18.204125+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:18.204616+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:18.232227+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:18.306849+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:18.794661+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:18.795558+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:18.796004+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:19.150759+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:19.581460+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:19.843148+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:33:19.843394+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:20.098256+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:20.098306+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:20.609186+00:00", "trade", 9.2006, 5000.0]
["2026-09-24T15:33:20.609794+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:20.786655+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:22.662081+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:22.662136+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:22.662622+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:22.662662+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:22.663143+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:22.688910+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:24.021819+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:24.022049+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:24.022061+00:00", "trade", 9.21, 199.0]
["2026-09-24T15:33:24.022666+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:24.022986+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:24.023107+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:24.023548+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:24.200765+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:24.201406+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:24.285707+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:24.658224+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:25.797317+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:33:26.501357+00:00", "trade", 9.21, 3.0]
["2026-09-24T15:33:26.619280+00:00", "trade", 9.2105, 32.0]
["2026-09-24T15:33:28.245916+00:00", "trade", 9.203, 3.0]
["2026-09-24T15:33:28.524097+00:00", "trade", 9.2105, 2.0]
["2026-09-24T15:33:29.762790+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:29.777130+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:33:29.996967+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:30.016037+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:33:30.016128+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:30.016183+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:30.016476+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:33:30.172550+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:30.244839+00:00", "trade", 9.206, 12.0]
["2026-09-24T15:33:30.877248+00:00", "trade", 9.204, 33.0]
["2026-09-24T15:33:31.922757+00:00", "trade", 9.205, 40.0]
["2026-09-24T15:33:31.922884+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:31.922929+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:31.941007+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:31.941067+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:32.127226+00:00", "trade", 9.2091, 24.0]
["2026-09-24T15:33:34.747320+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:33:34.747435+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:34.747540+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:34.950488+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:35.315138+00:00", "trade", 9.2059, 1.0]
["2026-09-24T15:33:36.283104+00:00", "trade", 9.2, 8.0]
["2026-09-24T15:33:36.283237+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:36.321227+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:37.870134+00:00", "trade", 9.2, 8.0]
["2026-09-24T15:33:37.870266+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:37.871163+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:37.871216+00:00", "trade", 9.21, 2.0]
["2026-09-24T15:33:37.995299+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:38.129125+00:00", "trade", 9.205, 2.0]
["2026-09-24T15:33:40.061439+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:42.704813+00:00", "trade", 9.2059, 6.0]
["2026-09-24T15:33:42.704944+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:42.827150+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:44.524527+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:44.524548+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:33:44.640538+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:46.378131+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:46.727723+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:47.190252+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:33:47.190385+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:47.357027+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:52.888130+00:00", "trade", 9.2071, 1.0]
["2026-09-24T15:33:53.461514+00:00", "trade", 9.2033, 2.0]
["2026-09-24T15:33:54.502146+00:00", "trade", 9.205, 76.0]
["2026-09-24T15:33:54.502282+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:54.604896+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:33:59.806853+00:00", "trade", 9.2033, 2.0]
["2026-09-24T15:33:59.996992+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:01.143527+00:00", "trade", 9.2076, 1.0]
["2026-09-24T15:34:02.801348+00:00", "trade", 9.2074, 1.0]
["2026-09-24T15:34:04.314247+00:00", "trade", 9.2074, 1.0]
["2026-09-24T15:34:05.429477+00:00", "trade", 9.2034, 55.0]
["2026-09-24T15:34:05.429608+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:05.778294+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:05.884863+00:00", "trade", 9.2048, 19.0]
["2026-09-24T15:34:06.089711+00:00", "trade", 9.2104, 1400.0]
["2026-09-24T15:34:06.551458+00:00", "trade", 9.205, 6.0]
["2026-09-24T15:34:08.428089+00:00", "trade", 9.2076, 1.0]
["2026-09-24T15:34:08.510647+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:34:08.510806+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:08.652237+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:09.026649+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:09.026649+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:09.026712+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:34:09.026714+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:09.026796+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:34:09.026890+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:09.027120+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:09.027259+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:34:09.027411+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:09.027466+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:09.027662+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:34:09.027687+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:09.027852+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:09.027932+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:09.028253+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:09.044437+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:09.127389+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:10.265533+00:00", "trade", 9.205, 180.0]
["2026-09-24T15:34:10.265665+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:10.435940+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:10.447818+00:00", "trade", 9.2013, 5000.0]
["2026-09-24T15:34:10.447944+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:10.844800+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:34:10.846804+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:10.870024+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:11.843652+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:17.472146+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:34:17.472281+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:17.885164+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:21.765452+00:00", "trade", 9.2075, 4.0]
["2026-09-24T15:34:25.101323+00:00", "trade", 9.2032, 2.0]
["2026-09-24T15:34:25.101463+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:25.234209+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:27.932455+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:27.932600+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:28.075931+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:28.075991+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:28.267451+00:00", "trade", 9.2034, 3.0]
["2026-09-24T15:34:28.267588+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:28.267638+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:28.269532+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:28.337304+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:28.340085+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:28.479813+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:28.986009+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:29.028595+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:29.632659+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:29.997016+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:30.055569+00:00", "trade", 9.2044, 25.0]
["2026-09-24T15:34:30.055701+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:30.149419+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:31.753729+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:32.018896+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:32.167760+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:32.168542+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:32.168804+00:00", "trade", 9.2, 240.0]
["2026-09-24T15:34:32.168864+00:00", "trade", 9.2, 84.0]
["2026-09-24T15:34:32.169043+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:32.169381+00:00", "trade", 9.2, 4.0]
["2026-09-24T15:34:32.171173+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:34:32.221294+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:34:32.370463+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:33.513017+00:00", "trade", 9.2033, 11.0]
["2026-09-24T15:34:34.214873+00:00", "trade", 9.2075, 1.0]
["2026-09-24T15:34:34.277073+00:00", "trade", 9.2075, 7.0]
["2026-09-24T15:34:34.433581+00:00", "trade", 9.205, 80.0]
["2026-09-24T15:34:36.356294+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:37.878454+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:37.879191+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:38.029820+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:38.199193+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:39.568494+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:39.568574+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:39.568585+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:34:39.568719+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:39.589955+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:39.644004+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:39.644199+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:39.878186+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:45.174688+00:00", "trade", 9.2075, 1.0]
["2026-09-24T15:34:45.174829+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:45.308152+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:48.626412+00:00", "trade", 9.2028, 2.0]
["2026-09-24T15:34:48.626554+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:48.729915+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:51.568439+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:54.035143+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:54.176465+00:00", "trade", 9.205, 6.0]
["2026-09-24T15:34:54.176595+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:54.176645+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:54.266745+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:54.266795+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:55.772621+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:55.773839+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:56.547175+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:56.875708+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:57.001432+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:34:59.997035+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:00.064405+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:35:00.064586+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:00.065607+00:00", "trade", 9.205, 59.0]
["2026-09-24T15:35:00.065977+00:00", "trade", 9.205, 31.0]
["2026-09-24T15:35:00.133300+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:00.133646+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:00.260619+00:00", "trade", 9.208, 20.0]
["2026-09-24T15:35:00.406926+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:00.407397+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:00.475244+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:01.808561+00:00", "trade", 9.2072, 580.0]
["2026-09-24T15:35:01.815927+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:02.062369+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:02.501539+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:02.503303+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:02.833278+00:00", "trade", 9.2079, 2.0]
["2026-09-24T15:35:03.033284+00:00", "trade", 9.2087, 13.0]
["2026-09-24T15:35:04.003187+00:00", "trade", 9.205, 308.0]
["2026-09-24T15:35:04.003331+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:04.010282+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:04.118876+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:04.332905+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:05.038696+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:05.149616+00:00", "trade", 9.202, 11.0]
["2026-09-24T15:35:05.562909+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:06.025145+00:00", "trade", 9.208, 1.0]
["2026-09-24T15:35:06.520828+00:00", "trade", 9.2, 11.0]
["2026-09-24T15:35:06.522625+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:06.522692+00:00", "trade", 9.2, 89.0]
["2026-09-24T15:35:07.012596+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:07.239051+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:07.471926+00:00", "trade", 9.2027, 1.0]
["2026-09-24T15:35:07.879100+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:08.902833+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:09.109740+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:10.045494+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:10.045664+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:11.191383+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:11.804177+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:12.226713+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:12.726268+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:12.730608+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:12.732267+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:13.255500+00:00", "trade", 9.204, 4.0]
["2026-09-24T15:35:13.255638+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:13.392574+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:14.318504+00:00", "trade", 9.208, 5.0]
["2026-09-24T15:35:15.145254+00:00", "trade", 9.205, 300.0]
["2026-09-24T15:35:15.145388+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:15.224326+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:15.657024+00:00", "trade", 9.2, 40.0]
["2026-09-24T15:35:15.758162+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:16.962030+00:00", "trade", 9.2027, 2.0]
["2026-09-24T15:35:17.522829+00:00", "trade", 9.2, 19.0]
["2026-09-24T15:35:24.364041+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:24.364067+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:35:24.516078+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:25.136883+00:00", "trade", 9.2032, 17.0]
["2026-09-24T15:35:25.137016+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:25.623511+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:35:25.702443+00:00", "trade", 9.2085, 8.0]
["2026-09-24T15:35:25.704012+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:25.704653+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:25.928612+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:25.929529+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:25.944093+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:26.261038+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:26.262035+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:28.089374+00:00", "trade", 9.2019, 55.0]
["2026-09-24T15:35:28.089507+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:28.240321+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:28.290493+00:00", "trade", 9.2027, 4.0]
["2026-09-24T15:35:29.583704+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:35:29.583861+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:29.584392+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:29.858785+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:29.874151+00:00", "trade", 9.2085, 100.0]
["2026-09-24T15:35:29.997055+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:30.622775+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:34.077882+00:00", "trade", 9.205, 487.0]
["2026-09-24T15:35:34.077998+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:34.079001+00:00", "trade", 9.205, 6.0]
["2026-09-24T15:35:34.215480+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:34.490284+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:34.491983+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:34.492951+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:37.166336+00:00", "trade", 9.2085, 1.0]
["2026-09-24T15:35:37.242609+00:00", "trade", 9.2085, 6.0]
["2026-09-24T15:35:40.081614+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:40.102679+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:40.601858+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:42.692060+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:42.697964+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:42.708858+00:00", "trade", 9.2033, 2.0]
["2026-09-24T15:35:42.709026+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:42.771444+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:43.520563+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:43.599401+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:44.466651+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:45.083741+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:45.159288+00:00", "trade", 9.2018, 20.0]
["2026-09-24T15:35:45.159421+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:45.288012+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:45.288067+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:45.451571+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:45.726258+00:00", "trade", 9.2029, 57.0]
["2026-09-24T15:35:46.012457+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:46.016933+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:47.312858+00:00", "trade", 9.204, 3.0]
["2026-09-24T15:35:47.517762+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:49.296843+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:51.496566+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:51.717076+00:00", "trade", 9.2086, 7.0]
["2026-09-24T15:35:51.992958+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:52.004128+00:00", "trade", 9.2086, 3700.0]
["2026-09-24T15:35:52.022163+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:53.049946+00:00", "trade", 9.2086, 400.0]
["2026-09-24T15:35:54.756976+00:00", "trade", 9.2018, 7.0]
["2026-09-24T15:35:55.170073+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:35:55.170119+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:55.170129+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:55.170184+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:55.170416+00:00", "trade", 9.2, 64.0]
["2026-09-24T15:35:55.170420+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:55.170437+00:00", "trade", 9.2, 197.0]
["2026-09-24T15:35:55.170690+00:00", "trade", 9.2, 9.0]
["2026-09-24T15:35:55.170971+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:55.171067+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:55.171147+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:55.172259+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:55.172385+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:55.248506+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:55.249097+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:56.170116+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:59.161895+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:35:59.997079+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:00.021477+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:00.054054+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:00.389693+00:00", "trade", 9.2017, 30.0]
["2026-09-24T15:36:00.389824+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:00.507259+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:00.822349+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.032611+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.065720+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.164510+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:36:02.164516+00:00", "trade", 9.205, 20.0]
["2026-09-24T15:36:02.164552+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:36:02.164555+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:36:02.164564+00:00", "trade", 9.205, 20.0]
["2026-09-24T15:36:02.164772+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:36:02.164826+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:36:02.190256+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.191449+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.235988+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:36:02.236026+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.236030+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.237915+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:36:02.239153+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.239352+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:36:02.241620+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:36:02.241941+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:36:02.243989+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.245327+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:36:02.245788+00:00", "trade", 9.205, 5.0]
["2026-09-24T15:36:02.245866+00:00", "trade", 9.205, 14.0]
["2026-09-24T15:36:02.250596+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.256655+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.258694+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.266068+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:36:02.266985+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:36:02.267059+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.273354+00:00", "trade", 9.205, 17.0]
["2026-09-24T15:36:02.278665+00:00", "trade", 9.21, 2.0]
["2026-09-24T15:36:02.278667+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.281975+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.282526+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.283183+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.292400+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.319683+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:36:02.337026+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:36:02.337622+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.373774+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.382560+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.444352+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.454370+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.454636+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.462372+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:36:02.462946+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.462986+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.466073+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.471842+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.474463+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.492180+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.579679+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.579934+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.611720+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:36:02.611886+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.612086+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.612347+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.617399+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.652798+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.664416+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.676249+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.680323+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.681065+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.833278+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:02.871337+00:00", "trade", 9.2084, 2.0]
["2026-09-24T15:36:03.012436+00:00", "trade", 9.205, 13.0]
["2026-09-24T15:36:03.029845+00:00", "trade", 9.205, 487.0]
["2026-09-24T15:36:03.029848+00:00", "trade", 9.205, 13.0]
["2026-09-24T15:36:03.041894+00:00", "trade", 9.205, 235.0]
["2026-09-24T15:36:03.042000+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.052173+00:00", "trade", 9.205, 248.0]
["2026-09-24T15:36:03.088175+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:36:03.121082+00:00", "trade", 9.2043, 550.0]
["2026-09-24T15:36:03.167419+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.467564+00:00", "trade", 9.205, 183.0]
["2026-09-24T15:36:03.467594+00:00", "trade", 9.205, 260.0]
["2026-09-24T15:36:03.468902+00:00", "trade", 9.205, 443.0]
["2026-09-24T15:36:03.832597+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.937893+00:00", "trade", 9.205, 2.0]
["2026-09-24T15:36:03.939267+00:00", "trade", 9.205, 487.0]
["2026-09-24T15:36:03.939270+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:36:03.939271+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.940118+00:00", "trade", 9.205, 487.0]
["2026-09-24T15:36:03.941246+00:00", "trade", 9.2075, 462.0]
["2026-09-24T15:36:03.941330+00:00", "trade", 9.21, 29.0]
["2026-09-24T15:36:03.941429+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:03.941511+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:03.941589+00:00", "trade", 9.21, 500.0]
["2026-09-24T15:36:03.941670+00:00", "trade", 9.21, 76.0]
["2026-09-24T15:36:03.941748+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:03.941826+00:00", "trade", 9.21, 800.0]
["2026-09-24T15:36:03.941904+00:00", "trade", 9.21, 900.0]
["2026-09-24T15:36:03.941958+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.942004+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:03.942079+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:03.942157+00:00", "trade", 9.21, 487.0]
["2026-09-24T15:36:03.942235+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:36:03.942578+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:03.944000+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:36:03.944063+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.944064+00:00", "trade", 9.21, 2432.0]
["2026-09-24T15:36:03.944088+00:00", "trade", 9.21, 8.0]
["2026-09-24T15:36:03.944133+00:00", "trade", 9.21, 2000.0]
["2026-09-24T15:36:03.944160+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:03.944243+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.944256+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:36:03.944259+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:03.944262+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:03.944262+00:00", "trade", 9.21, 800.0]
["2026-09-24T15:36:03.944268+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:36:03.944277+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:03.944280+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:36:03.944293+00:00", "trade", 9.21, 220.0]
["2026-09-24T15:36:03.944293+00:00", "trade", 9.21, 600.0]
["2026-09-24T15:36:03.944295+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:36:03.944299+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:03.944299+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:36:03.944302+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:03.944302+00:00", "trade", 9.21, 8.0]
["2026-09-24T15:36:03.944304+00:00", "trade", 9.21, 33.0]
["2026-09-24T15:36:03.944304+00:00", "trade", 9.21, 8.0]
["2026-09-24T15:36:03.944304+00:00", "trade", 9.21, 17.0]
["2026-09-24T15:36:03.944313+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:03.944349+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.944452+00:00", "trade", 9.21, 487.0]
["2026-09-24T15:36:03.944579+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.944581+00:00", "trade", 9.21, 38.0]
["2026-09-24T15:36:03.944584+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:03.944587+00:00", "trade", 9.21, 109.0]
["2026-09-24T15:36:03.944589+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.944720+00:00", "trade", 9.21, 2.0]
["2026-09-24T15:36:03.944726+00:00", "trade", 9.21, 63.0]
["2026-09-24T15:36:03.944726+00:00", "trade", 9.21, 58.0]
["2026-09-24T15:36:03.944726+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:03.944728+00:00", "trade", 9.21, 25.0]
["2026-09-24T15:36:03.944764+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.944764+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.944764+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.944790+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.944845+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.944845+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.944845+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.944875+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.944876+00:00", "trade", 9.21, 361.0]
["2026-09-24T15:36:03.944920+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.945032+00:00", "trade", 9.21, 6.0]
["2026-09-24T15:36:03.945040+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.945233+00:00", "trade", 9.21, 24.0]
["2026-09-24T15:36:03.945240+00:00", "trade", 9.21, 2.0]
["2026-09-24T15:36:03.945248+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:03.945471+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.945551+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.945556+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.945802+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.946078+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.946078+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.946123+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.946283+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.951052+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:36:03.958089+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:03.959713+00:00", "trade", 9.21, 96.0]
["2026-09-24T15:36:03.959713+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:03.960209+00:00", "trade", 9.21, 24.0]
["2026-09-24T15:36:03.960256+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.960266+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.960342+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.960347+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.972270+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:03.986579+00:00", "trade", 9.21, 11.0]
["2026-09-24T15:36:03.991661+00:00", "trade", 9.21, 31.0]
["2026-09-24T15:36:04.001049+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:36:04.092962+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:04.291099+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:04.291555+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:04.291716+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:04.292157+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:04.351146+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:36:04.351914+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:04.353879+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:04.354641+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:04.354989+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:36:04.355558+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:04.363271+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:04.684271+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:04.709696+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:05.176202+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:05.177204+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:05.211393+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:36:05.569981+00:00", "trade", 9.2035, 5000.0]
["2026-09-24T15:36:05.570947+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:05.570947+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:05.571388+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:05.571849+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:05.572290+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:05.572300+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:05.605063+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:06.297357+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:06.989190+00:00", "trade", 9.208, 8.0]
["2026-09-24T15:36:07.657927+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:08.765261+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:36:09.176416+00:00", "trade", 9.207, 77.0]
["2026-09-24T15:36:09.196894+00:00", "trade", 9.207, 73.0]
["2026-09-24T15:36:09.210030+00:00", "trade", 9.207, 50.0]
["2026-09-24T15:36:09.263719+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:36:09.263730+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:09.264192+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:09.264212+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:09.264693+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:10.271028+00:00", "trade", 9.2059, 2.0]
["2026-09-24T15:36:10.853626+00:00", "trade", 9.2081, 1.0]
["2026-09-24T15:36:13.063321+00:00", "trade", 9.205, 45.0]
["2026-09-24T15:36:13.065048+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:13.065489+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:13.065684+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:14.196176+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:15.699982+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:15.701105+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:15.701541+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:16.273809+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:36:17.211065+00:00", "trade", 9.205, 6.0]
["2026-09-24T15:36:18.324397+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:18.381308+00:00", "trade", 9.205, 700.0]
["2026-09-24T15:36:19.433197+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:19.648550+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:20.617159+00:00", "trade", 9.2079, 7.0]
["2026-09-24T15:36:20.644672+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:20.755706+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:21.125266+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:21.233860+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:21.242536+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:21.347100+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:21.371508+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:21.476877+00:00", "trade", 9.204, 221.0]
["2026-09-24T15:36:21.477941+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:21.478382+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:21.581974+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:21.647275+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:22.413885+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:22.509874+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:22.830568+00:00", "trade", 9.205, 20.0]
["2026-09-24T15:36:22.831620+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:24.583872+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:25.538581+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:25.811671+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:25.822892+00:00", "trade", 9.2022, 15.0]
["2026-09-24T15:36:26.405114+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:36:27.083569+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:36:28.476203+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:36:29.592780+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:29.682865+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:29.797232+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:29.799362+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:29.997098+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:33.572873+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:33.573314+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:33.577750+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:33.580857+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:33.580857+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:33.581960+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:33.770338+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:33.775383+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:36:33.827675+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:33.828116+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:33.884154+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:33.972764+00:00", "trade", 9.2059, 25.0]
["2026-09-24T15:36:34.329400+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:34.408062+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:34.927459+00:00", "trade", 9.205, 3.0]
["2026-09-24T15:36:34.928391+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:34.928872+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:35.271623+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:35.315117+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:35.435985+00:00", "trade", 9.2077, 8.0]
["2026-09-24T15:36:37.184919+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:38.327262+00:00", "trade", 9.207, 22.0]
["2026-09-24T15:36:38.904189+00:00", "trade", 9.2058, 26.0]
["2026-09-24T15:36:39.109611+00:00", "trade", 9.205, 400.0]
["2026-09-24T15:36:39.583618+00:00", "trade", 9.2068, 2.0]
["2026-09-24T15:36:40.529814+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:40.530250+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:40.530697+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:41.375253+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:43.004377+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:43.005179+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:43.666715+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:43.670714+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:43.774070+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:45.768064+00:00", "trade", 9.2064, 1.0]
["2026-09-24T15:36:45.890098+00:00", "trade", 9.2019, 62.0]
["2026-09-24T15:36:45.892194+00:00", "trade", 9.2019, 6.0]
["2026-09-24T15:36:45.893490+00:00", "trade", 9.2019, 5.0]
["2026-09-24T15:36:46.109215+00:00", "trade", 9.205, 2.0]
["2026-09-24T15:36:48.675583+00:00", "trade", 9.2054, 7.0]
["2026-09-24T15:36:49.118567+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:49.123529+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:49.133375+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:36:49.134395+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:49.329820+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:49.354600+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:36:49.355561+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:50.384498+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:36:51.383861+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:51.384303+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:51.389943+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:36:52.424881+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:36:52.790723+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:36:53.256172+00:00", "trade", 9.2053, 600.0]
["2026-09-24T15:36:54.785845+00:00", "trade", 9.205, 20.0]
["2026-09-24T15:36:54.999288+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:36:55.227940+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:36:55.983315+00:00", "trade", 9.205, 13.0]
["2026-09-24T15:36:56.946509+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:36:56.947069+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:56.947510+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:57.041409+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:57.041900+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:57.041940+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:58.057294+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:36:58.324519+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:58.324970+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:58.328599+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:58.431589+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:58.905406+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:36:58.970528+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:58.971009+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:59.010062+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:36:59.085457+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:36:59.325483+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:36:59.641262+00:00", "trade", 9.2054, 5.0]
["2026-09-24T15:36:59.650505+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:36:59.997127+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:00.067677+00:00", "trade", 9.2068, 1.0]
["2026-09-24T15:37:00.943666+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:37:02.808346+00:00", "trade", 9.2057, 3.0]
["2026-09-24T15:37:04.298467+00:00", "trade", 9.2057, 2.0]
["2026-09-24T15:37:05.152591+00:00", "trade", 9.2068, 2.0]
["2026-09-24T15:37:05.153718+00:00", "trade", 9.21, 6.0]
["2026-09-24T15:37:06.027804+00:00", "trade", 9.205, 30.0]
["2026-09-24T15:37:06.197339+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:37:06.396256+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:37:06.396897+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:08.040275+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:08.040756+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:08.041273+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:08.564048+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:09.350434+00:00", "trade", 9.2049, 27.0]
["2026-09-24T15:37:10.595390+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:10.697297+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:10.897916+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:37:11.103606+00:00", "trade", 9.2053, 6.0]
["2026-09-24T15:37:12.515510+00:00", "trade", 9.205, 26.0]
["2026-09-24T15:37:13.181428+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:13.818639+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:37:14.247253+00:00", "trade", 9.205, 400.0]
["2026-09-24T15:37:15.680439+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:15.785446+00:00", "trade", 9.2053, 1.0]
["2026-09-24T15:37:17.646756+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:17.685283+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:20.682992+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:37:21.206680+00:00", "trade", 9.2053, 5.0]
["2026-09-24T15:37:23.319801+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:23.320871+00:00", "trade", 9.205, 487.0]
["2026-09-24T15:37:23.320940+00:00", "trade", 9.205, 487.0]
["2026-09-24T15:37:23.321880+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:23.532352+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:24.322649+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:25.255801+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:25.255871+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:25.265278+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:25.267513+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:25.267554+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:25.281467+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:26.194902+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:26.956390+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:37:26.956531+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:26.956982+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:26.957458+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:26.978240+00:00", "trade", 9.205, 8.0]
["2026-09-24T15:37:27.013301+00:00", "trade", 9.205, 5.0]
["2026-09-24T15:37:28.820790+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:28.820795+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:28.820963+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:37:28.820965+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:37:28.820965+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:28.820980+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:37:28.820984+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:37:28.820991+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:28.821047+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:37:28.821083+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:37:28.821104+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:37:28.821152+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:37:28.821747+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:28.858640+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:29.024119+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:29.997151+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:33.187448+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:34.087836+00:00", "trade", 9.2064, 2.0]
["2026-09-24T15:37:34.889181+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:35.269286+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:36.051138+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:36.963347+00:00", "trade", 9.2053, 8.0]
["2026-09-24T15:37:36.963480+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:37.480712+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:39.593528+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:39.594491+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:39.594571+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:39.891307+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:41.411945+00:00", "trade", 9.2047, 60.0]
["2026-09-24T15:37:41.412084+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:41.506148+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:43.022524+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:44.022555+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:46.819212+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:37:46.820342+00:00", "trade", 9.205, 6.0]
["2026-09-24T15:37:46.886010+00:00", "trade", 9.205, 13.0]
["2026-09-24T15:37:48.098862+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:48.099609+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:48.685495+00:00", "trade", 9.21, 36.0]
["2026-09-24T15:37:48.685558+00:00", "trade", 9.21, 26.0]
["2026-09-24T15:37:48.685715+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:48.686111+00:00", "trade", 9.21, 26.0]
["2026-09-24T15:37:48.686193+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:48.686238+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:48.686567+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:48.686687+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:48.687128+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:48.687604+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:48.689004+00:00", "trade", 9.21, 42.0]
["2026-09-24T15:37:48.692476+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:48.692998+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:48.695049+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:48.701066+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:48.787231+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:49.552345+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:37:49.678378+00:00", "trade", 9.205, 8.0]
["2026-09-24T15:37:49.680403+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:49.680454+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:49.681090+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:49.681090+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:49.681210+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:49.685583+00:00", "trade", 9.205, 13.0]
["2026-09-24T15:37:49.700204+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:49.700737+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:49.700777+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:49.700777+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:49.701213+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:49.701278+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:49.702135+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:49.702636+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:49.722303+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:49.722308+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:49.722383+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:49.731385+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:49.731786+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:50.144203+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:50.271682+00:00", "trade", 9.2099, 5000.0]
["2026-09-24T15:37:50.271718+00:00", "trade", 9.21, 63.0]
["2026-09-24T15:37:50.272283+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:50.272283+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:50.272318+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:50.932536+00:00", "trade", 9.2056, 1.0]
["2026-09-24T15:37:50.946669+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:50.956452+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:51.450673+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:37:51.667214+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:52.123807+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:52.399603+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:52.405152+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:52.612216+00:00", "trade", 9.2056, 8.0]
["2026-09-24T15:37:53.801387+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:53.801587+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:55.580488+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:55.960972+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:37:55.995797+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:56.033069+00:00", "trade", 9.21, 26.0]
["2026-09-24T15:37:56.034153+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:56.048277+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:56.117061+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:56.117507+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:56.117978+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:56.316766+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:56.890065+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:56.890513+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:56.891114+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:56.893075+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:58.226874+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:58.284635+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:37:58.284635+00:00", "trade", 9.21, 94.0]
["2026-09-24T15:37:58.285174+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:37:58.285174+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:37:58.285177+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:37:58.285177+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:58.285180+00:00", "trade", 9.21, 6.0]
["2026-09-24T15:37:58.285183+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:37:58.285186+00:00", "trade", 9.21, 95.0]
["2026-09-24T15:37:58.285186+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:37:58.285189+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:58.285189+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.285192+00:00", "trade", 9.21, 94.0]
["2026-09-24T15:37:58.285192+00:00", "trade", 9.21, 198.0]
["2026-09-24T15:37:58.285194+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.285195+00:00", "trade", 9.21, 500.0]
["2026-09-24T15:37:58.285199+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:58.285199+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.285201+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:58.285201+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:58.285204+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.285207+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:58.285207+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:37:58.285209+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.285210+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:58.285210+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:37:58.285213+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:58.285234+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:37:58.285240+00:00", "trade", 9.21, 2.0]
["2026-09-24T15:37:58.285429+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.285429+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.285435+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:58.285439+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:58.285439+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:37:58.285440+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.285441+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:37:58.285445+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:58.285445+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:58.285448+00:00", "trade", 9.21, 189.0]
["2026-09-24T15:37:58.285540+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.285565+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.285610+00:00", "trade", 9.21, 111.0]
["2026-09-24T15:37:58.285613+00:00", "trade", 9.21, 19.0]
["2026-09-24T15:37:58.285613+00:00", "trade", 9.21, 4.0]
["2026-09-24T15:37:58.286082+00:00", "trade", 9.2099, 1.0]
["2026-09-24T15:37:58.286141+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.286176+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.286256+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.286452+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.286497+00:00", "trade", 9.2099, 94.0]
["2026-09-24T15:37:58.286518+00:00", "trade", 9.2099, 400.0]
["2026-09-24T15:37:58.286582+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.286763+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.286846+00:00", "trade", 9.2099, 5.0]
["2026-09-24T15:37:58.287018+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.287038+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.287184+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.287210+00:00", "trade", 9.2099, 200.0]
["2026-09-24T15:37:58.287234+00:00", "trade", 9.2099, 100.0]
["2026-09-24T15:37:58.287494+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.287567+00:00", "trade", 9.2099, 4200.0]
["2026-09-24T15:37:58.288587+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.289558+00:00", "trade", 9.205, 2.0]
["2026-09-24T15:37:58.290116+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.300943+00:00", "trade", 9.21, 11.0]
["2026-09-24T15:37:58.301959+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.301964+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:58.341372+00:00", "trade", 9.21, 228.0]
["2026-09-24T15:37:58.520960+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:37:59.021658+00:00", "trade", 9.2072, 2.0]
["2026-09-24T15:37:59.295270+00:00", "trade", 9.21, 21.0]
["2026-09-24T15:37:59.295295+00:00", "trade", 9.21, 6.0]
["2026-09-24T15:37:59.295297+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:37:59.295300+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:37:59.295300+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:59.295345+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:37:59.295369+00:00", "trade", 9.21, 3.0]
["2026-09-24T15:37:59.295373+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:37:59.295373+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:37:59.295378+00:00", "trade", 9.21, 96.0]
["2026-09-24T15:37:59.295378+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:59.295381+00:00", "trade", 9.21, 3.0]
["2026-09-24T15:37:59.295399+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:59.295400+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:37:59.295403+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:59.295415+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:37:59.295442+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:59.295442+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:37:59.295465+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:37:59.295465+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:37:59.295475+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:37:59.295480+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:37:59.295530+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:37:59.295555+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:37:59.295570+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:37:59.295605+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:37:59.295655+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:37:59.295695+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:37:59.296004+00:00", "trade", 9.21, 44.0]
["2026-09-24T15:37:59.296011+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:37:59.296025+00:00", "trade", 9.215, 34.0]
["2026-09-24T15:37:59.296051+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:37:59.296092+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:37:59.296367+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:37:59.296367+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:37:59.296532+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:37:59.297384+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:37:59.297535+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:37:59.300016+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:37:59.313909+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:37:59.319328+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:37:59.379079+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:37:59.401848+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:37:59.496278+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:37:59.905011+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:37:59.975429+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:37:59.980115+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:37:59.997191+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:01.008770+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:01.444485+00:00", "trade", 9.215, 177.0]
["2026-09-24T15:38:01.444618+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:01.557843+00:00", "trade", 9.215, 1000.0]
["2026-09-24T15:38:01.561698+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:38:01.561716+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:01.561716+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:01.561762+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:01.562313+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:01.562393+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:01.562393+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:01.563311+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:01.866237+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:01.866287+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:01.866292+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:01.866736+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:38:01.866739+00:00", "trade", 9.22, 7.0]
["2026-09-24T15:38:01.866798+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:01.867770+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:02.409173+00:00", "trade", 9.2182, 5000.0]
["2026-09-24T15:38:02.413465+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:02.466183+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:38:02.470130+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:02.842355+00:00", "trade", 9.2063, 2.0]
["2026-09-24T15:38:03.281266+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:03.309117+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:38:03.358215+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:38:03.821309+00:00", "trade", 9.215, 77.0]
["2026-09-24T15:38:03.824019+00:00", "trade", 9.214, 22.0]
["2026-09-24T15:38:04.258112+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:04.683345+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:05.018794+00:00", "trade", 9.215, 200.0]
["2026-09-24T15:38:06.331525+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:06.331585+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:07.023280+00:00", "trade", 9.2075, 7.0]
["2026-09-24T15:38:07.151833+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:07.532309+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:07.532490+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:09.039314+00:00", "trade", 9.215, 86.0]
["2026-09-24T15:38:09.218886+00:00", "trade", 9.215, 160.0]
["2026-09-24T15:38:09.624251+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:09.625248+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:14.261423+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:38:14.263278+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:14.555153+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:14.822427+00:00", "trade", 9.215, 4.0]
["2026-09-24T15:38:14.958589+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:16.351601+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:16.455593+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:17.390296+00:00", "trade", 9.2075, 5.0]
["2026-09-24T15:38:17.960171+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:17.960189+00:00", "trade", 9.215, 13.0]
["2026-09-24T15:38:17.988438+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:18.078302+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:18.303263+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:18.303282+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:38:18.303285+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:38:18.341714+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:38:18.347258+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:18.347263+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:18.348125+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:18.348160+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:18.348606+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:18.355345+00:00", "trade", 9.215, 200.0]
["2026-09-24T15:38:18.355348+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:38:18.355393+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:18.355393+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:18.550036+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:19.266064+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:38:20.271141+00:00", "trade", 9.215, 20.0]
["2026-09-24T15:38:24.042371+00:00", "trade", 9.2079, 1.0]
["2026-09-24T15:38:25.128571+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:25.131198+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:25.325610+00:00", "trade", 9.215, 110.0]
["2026-09-24T15:38:25.325741+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:25.492619+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:38:25.531020+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:25.531718+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:38:25.697682+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:25.698634+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:25.827196+00:00", "trade", 9.2098, 2.0]
["2026-09-24T15:38:26.889184+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:26.889620+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:26.889660+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:26.890106+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:26.890106+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:26.890582+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:28.020277+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:28.020754+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:28.434389+00:00", "trade", 9.2086, 23.0]
["2026-09-24T15:38:28.557199+00:00", "trade", 9.215, 20.0]
["2026-09-24T15:38:28.557241+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:28.557968+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:28.558444+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:28.577970+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:28.578772+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:28.680966+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:28.729737+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:28.729756+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:38:28.817977+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:28.884270+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:29.332658+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:29.654359+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:29.654800+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:29.925970+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:29.926412+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:29.997220+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:30.195533+00:00", "trade", 9.2079, 6.0]
["2026-09-24T15:38:30.917993+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:30.918007+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:38:30.929956+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:31.094202+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:31.094226+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:38:31.131140+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:33.224135+00:00", "trade", 9.215, 150.0]
["2026-09-24T15:38:33.224280+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:33.344646+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:33.345599+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:33.346080+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:33.457034+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:33.457550+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:33.493264+00:00", "trade", 9.2098, 1.0]
["2026-09-24T15:38:34.468202+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:34.633002+00:00", "trade", 9.215, 20.0]
["2026-09-24T15:38:34.633049+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:34.633982+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:34.634418+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:34.634418+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:34.634899+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:34.654210+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:34.814015+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:34.814030+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:38:34.841796+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:35.823093+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:35.823098+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:38:35.824005+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:35.824482+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:35.824487+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:35.825008+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:35.825073+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:35.825509+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:35.862026+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:35.862938+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:36.052480+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:36.349758+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:36.454011+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:37.044757+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:37.045203+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:37.876237+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:37.876708+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:37.952911+00:00", "trade", 9.214, 9.0]
["2026-09-24T15:38:38.371084+00:00", "trade", 9.215, 7.0]
["2026-09-24T15:38:38.371111+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:38.371426+00:00", "trade", 9.215, 3.0]
["2026-09-24T15:38:38.386833+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:41.101758+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:41.101773+00:00", "trade", 9.215, 4.0]
["2026-09-24T15:38:41.101773+00:00", "trade", 9.215, 16.0]
["2026-09-24T15:38:41.102681+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:41.103122+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:41.103122+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:41.103603+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:41.103603+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:41.175534+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:41.206157+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:41.292859+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:38:41.292899+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:41.398655+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:42.733819+00:00", "trade", 9.208, 6.0]
["2026-09-24T15:38:46.331941+00:00", "trade", 9.2074, 56.0]
["2026-09-24T15:38:46.332078+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:46.431806+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:46.432733+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:46.433209+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:47.845793+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:47.845815+00:00", "trade", 9.215, 50.0]
["2026-09-24T15:38:47.846755+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:47.847221+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:47.878205+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:47.913013+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:47.979957+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:48.040171+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:48.052505+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:48.052524+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:38:48.142946+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:48.262651+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:48.262671+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:38:48.344576+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:49.215560+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:49.216547+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:50.385675+00:00", "trade", 9.2099, 1.0]
["2026-09-24T15:38:51.752261+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:52.489857+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:52.509068+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:52.727694+00:00", "trade", 9.2099, 31.0]
["2026-09-24T15:38:52.737702+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:52.740023+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:52.913576+00:00", "trade", 9.208, 5.0]
["2026-09-24T15:38:53.384512+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:53.384524+00:00", "trade", 9.215, 2.0]
["2026-09-24T15:38:53.384527+00:00", "trade", 9.215, 28.0]
["2026-09-24T15:38:53.385675+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:53.402079+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:53.426482+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:53.568967+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:53.568990+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:38:53.578730+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:53.886338+00:00", "trade", 9.2134, 18.0]
["2026-09-24T15:38:53.886473+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:53.981474+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:54.083462+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:54.219426+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:54.516540+00:00", "trade", 9.2099, 2.0]
["2026-09-24T15:38:54.934233+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:54.934250+00:00", "trade", 9.215, 13.0]
["2026-09-24T15:38:54.935215+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:54.988086+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:55.057777+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:55.058208+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:55.058659+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:55.209844+00:00", "trade", 9.2074, 57.0]
["2026-09-24T15:38:55.693822+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:56.670302+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:57.170717+00:00", "trade", 9.2074, 55.0]
["2026-09-24T15:38:57.606085+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:58.163508+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:58.163526+00:00", "trade", 9.215, 4.0]
["2026-09-24T15:38:58.163526+00:00", "trade", 9.215, 26.0]
["2026-09-24T15:38:58.209838+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:58.210765+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:58.311871+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:58.370245+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:58.370262+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:38:58.371172+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:58.371613+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:58.410787+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:58.411704+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:58.512218+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:58.695800+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:58.890242+00:00", "trade", 9.208, 1.0]
["2026-09-24T15:38:59.370516+00:00", "trade", 9.2163, 27.0]
["2026-09-24T15:38:59.371646+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:38:59.532439+00:00", "trade", 9.2131, 4.0]
["2026-09-24T15:38:59.532515+00:00", "trade", 9.2116, 27.0]
["2026-09-24T15:38:59.532719+00:00", "trade", 9.2099, 16.0]
["2026-09-24T15:38:59.921720+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:38:59.997245+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:00.021673+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:01.053846+00:00", "trade", 9.215, 2.0]
["2026-09-24T15:39:01.146151+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:01.146169+00:00", "trade", 9.215, 8.0]
["2026-09-24T15:39:01.147118+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:01.193463+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:01.194370+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:01.440266+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:01.440285+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:39:01.531283+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:01.623460+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:39:01.623482+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:01.632479+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:02.862612+00:00", "trade", 9.208, 1.0]
["2026-09-24T15:39:03.981919+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:39:04.094251+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:04.094267+00:00", "trade", 9.215, 2.0]
["2026-09-24T15:39:04.094267+00:00", "trade", 9.215, 7.0]
["2026-09-24T15:39:04.250568+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:04.251525+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:04.251966+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:04.280317+00:00", "trade", 9.208, 1.0]
["2026-09-24T15:39:04.304045+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:04.304067+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:39:04.349939+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:04.473704+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:04.473725+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:39:04.551349+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:04.552261+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:04.552742+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:05.624565+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:05.658942+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:05.878680+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:06.253778+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:06.322757+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:06.322765+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:39:06.363640+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:06.364572+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:06.365013+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:07.269744+00:00", "trade", 9.208, 7.0]
["2026-09-24T15:39:09.310596+00:00", "trade", 9.2142, 26.0]
["2026-09-24T15:39:09.310738+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:09.382965+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:10.451625+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:10.517953+00:00", "trade", 9.215, 6.0]
["2026-09-24T15:39:10.520699+00:00", "trade", 9.215, 23.0]
["2026-09-24T15:39:11.067380+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:39:11.149581+00:00", "trade", 9.215, 29.0]
["2026-09-24T15:39:11.149632+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:11.193501+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:11.345689+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:11.345705+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:39:11.345705+00:00", "trade", 9.215, 9.0]
["2026-09-24T15:39:11.395021+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:11.521097+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:39:11.978913+00:00", "trade", 9.214, 4.0]
["2026-09-24T15:39:14.589210+00:00", "trade", 9.2078, 100.0]
["2026-09-24T15:39:16.980475+00:00", "trade", 9.215, 30.0]
["2026-09-24T15:39:16.980537+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:17.004449+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:17.152665+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:39:17.152712+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:17.234662+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:17.357858+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:39:17.357906+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:17.436413+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:20.690151+00:00", "trade", 9.2113, 2.0]
["2026-09-24T15:39:20.690286+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:20.691268+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:20.695514+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:20.757792+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:20.859524+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:20.946568+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:39:21.013045+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:21.013063+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:39:21.025013+00:00", "trade", 9.215, 8.0]
["2026-09-24T15:39:21.028607+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:39:21.201663+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:39:21.202636+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:21.303707+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:21.405644+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:39:21.504540+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:21.505653+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:21.798070+00:00", "trade", 9.2086, 8.0]
["2026-09-24T15:39:22.319987+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:22.320709+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:23.123563+00:00", "trade", 9.22, 441.0]
["2026-09-24T15:39:23.123701+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:23.124658+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:23.126497+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:23.134855+00:00", "trade", 9.21, 439.0]
["2026-09-24T15:39:23.316470+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:23.478977+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:23.499581+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:23.500062+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:23.820645+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:24.261653+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:39:24.261666+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:24.262523+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:24.325983+00:00", "trade", 9.2116, 1.0]
["2026-09-24T15:39:25.124084+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:25.124991+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:25.129132+00:00", "trade", 9.208, 100.0]
["2026-09-24T15:39:25.752756+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:25.754432+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:39:28.022475+00:00", "trade", 9.215, 40.0]
["2026-09-24T15:39:28.122686+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:39:28.229332+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:39:28.376505+00:00", "trade", 9.2081, 22.0]
["2026-09-24T15:39:28.545211+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:28.545231+00:00", "trade", 9.215, 5.0]
["2026-09-24T15:39:28.565314+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:29.449102+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:39:29.450215+00:00", "trade", 9.215, 5.0]
["2026-09-24T15:39:29.997259+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:30.447137+00:00", "trade", 9.21, 13.0]
["2026-09-24T15:39:30.447271+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:30.547544+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:30.561578+00:00", "trade", 9.2087, 1.0]
["2026-09-24T15:39:31.400997+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:31.401017+00:00", "trade", 9.215, 13.0]
["2026-09-24T15:39:31.453472+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:32.305379+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:39:32.305515+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:32.340318+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:32.956787+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:39:34.297509+00:00", "trade", 9.2088, 6.0]
["2026-09-24T15:39:36.807643+00:00", "trade", 9.215, 20.0]
["2026-09-24T15:39:36.910488+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:39:38.168262+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:38.168267+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:38.168273+00:00", "trade", 9.21, 152.0]
["2026-09-24T15:39:38.168417+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:38.169264+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:38.269202+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:38.352751+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:39.179470+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:39.896382+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:39.897284+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:40.393382+00:00", "trade", 9.21, 4.0]
["2026-09-24T15:39:40.393385+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:40.393385+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:40.393397+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:39:40.393442+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:39:40.393476+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:40.399415+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:40.417748+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:40.431272+00:00", "trade", 9.211, 10.0]
["2026-09-24T15:39:40.434791+00:00", "trade", 9.211, 1.0]
["2026-09-24T15:39:40.439497+00:00", "trade", 9.211, 5.0]
["2026-09-24T15:39:40.445008+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:40.445078+00:00", "trade", 9.211, 165.0]
["2026-09-24T15:39:40.445234+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:40.445268+00:00", "trade", 9.211, 361.0]
["2026-09-24T15:39:40.504695+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:40.507131+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:40.507203+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:39:40.876521+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:41.774015+00:00", "trade", 9.21, 139.0]
["2026-09-24T15:39:41.774128+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:41.775041+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:41.775041+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:41.775512+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:41.775552+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:41.777145+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:41.802897+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:43.154669+00:00", "trade", 9.2101, 5000.0]
["2026-09-24T15:39:43.154801+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:43.156756+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:39:43.157589+00:00", "trade", 9.215, 400.0]
["2026-09-24T15:39:43.160089+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:43.170228+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:39:43.456996+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:43.457166+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:43.506128+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:43.713822+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:43.716524+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:43.789207+00:00", "trade", 9.2081, 100.0]
["2026-09-24T15:39:45.194071+00:00", "trade", 9.209, 6.0]
["2026-09-24T15:39:45.314980+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:45.314980+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:45.314986+00:00", "trade", 9.21, 30.0]
["2026-09-24T15:39:45.315050+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:45.315166+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:45.367199+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:45.367325+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:46.311759+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:46.311833+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:39:46.311884+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:46.311899+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:39:46.311914+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:46.311944+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:46.322524+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:46.348110+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:46.354952+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:46.463941+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:46.947037+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:47.306999+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:39:47.307054+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:47.307124+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:47.307184+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:47.401419+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:47.419046+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:47.610266+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:48.298875+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:39:48.299011+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:48.617745+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:48.688359+00:00", "trade", 9.212, 2.0]
["2026-09-24T15:39:49.163274+00:00", "trade", 9.215, 2.0]
["2026-09-24T15:39:49.163414+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:49.163431+00:00", "trade", 9.215, 248.0]
["2026-09-24T15:39:49.163431+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:39:49.163433+00:00", "trade", 9.215, 149.0]
["2026-09-24T15:39:49.321040+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:49.366044+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:39:49.366127+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:49.522449+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:49.537539+00:00", "trade", 9.2138, 5000.0]
["2026-09-24T15:39:49.537666+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:49.609413+00:00", "trade", 9.2088, 100.0]
["2026-09-24T15:39:49.690334+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:49.925339+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:49.926411+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:50.462262+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:50.463265+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:50.538876+00:00", "trade", 9.215, 50.0]
["2026-09-24T15:39:52.040020+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:52.041542+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:39:52.041548+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:52.042460+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:52.042896+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:52.045181+00:00", "trade", 9.22, 25.0]
["2026-09-24T15:39:52.045262+00:00", "trade", 9.22, 74.0]
["2026-09-24T15:39:52.113500+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:52.263868+00:00", "trade", 9.215, 1516.0]
["2026-09-24T15:39:52.264003+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:52.265173+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:39:52.265973+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:52.267767+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:52.267771+00:00", "trade", 9.22, 99.0]
["2026-09-24T15:39:52.267774+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:39:52.267862+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:52.267867+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:52.268413+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:52.268413+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:52.268849+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:52.268930+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:52.274916+00:00", "trade", 9.22, 25.0]
["2026-09-24T15:39:52.276320+00:00", "trade", 9.22, 32.0]
["2026-09-24T15:39:52.281553+00:00", "trade", 9.215, 184.0]
["2026-09-24T15:39:52.282524+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:39:52.332010+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:52.372166+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:52.560482+00:00", "trade", 9.215, 500.0]
["2026-09-24T15:39:52.561065+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:52.561697+00:00", "trade", 9.22, 28.0]
["2026-09-24T15:39:54.704943+00:00", "trade", 9.22, 26.0]
["2026-09-24T15:39:54.705021+00:00", "trade", 9.22, 74.0]
["2026-09-24T15:39:54.705602+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:54.705828+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:54.705929+00:00", "trade", 9.22, 28.0]
["2026-09-24T15:39:54.714758+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:39:54.714851+00:00", "trade", 9.22, 391.0]
["2026-09-24T15:39:54.714857+00:00", "trade", 9.22, 140.0]
["2026-09-24T15:39:54.714861+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:39:54.714863+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:39:54.714863+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:39:54.714866+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:39:54.714890+00:00", "trade", 9.22, 4400.0]
["2026-09-24T15:39:54.714890+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:39:54.714894+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:39:54.714896+00:00", "trade", 9.22, 400.0]
["2026-09-24T15:39:54.714896+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:39:54.714902+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:39:54.714902+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:39:54.714902+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:39:54.715115+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:39:54.715120+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:39:54.715120+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:39:54.715125+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:39:54.715135+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:39:54.715158+00:00", "trade", 9.22, 20.0]
["2026-09-24T15:39:54.715164+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:39:54.715170+00:00", "trade", 9.22, 400.0]
["2026-09-24T15:39:54.715170+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:39:54.715173+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:39:54.715182+00:00", "trade", 9.22, 400.0]
["2026-09-24T15:39:54.715182+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:39:54.715191+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:39:54.715205+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:39:54.715310+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:39:54.715320+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:39:54.715339+00:00", "trade", 9.22, 6.0]
["2026-09-24T15:39:54.715339+00:00", "trade", 9.22, 58.0]
["2026-09-24T15:39:54.715342+00:00", "trade", 9.22, 6.0]
["2026-09-24T15:39:54.715345+00:00", "trade", 9.22, 16.0]
["2026-09-24T15:39:54.715348+00:00", "trade", 9.22, 24.0]
["2026-09-24T15:39:54.715348+00:00", "trade", 9.22, 50.0]
["2026-09-24T15:39:54.715354+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:39:54.715354+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:39:54.715354+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:39:54.715358+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:39:54.715358+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:39:54.715364+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:39:54.715364+00:00", "trade", 9.22, 21.0]
["2026-09-24T15:39:54.715364+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:39:54.715369+00:00", "trade", 9.22, 2.0]
["2026-09-24T15:39:54.715369+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:39:54.715369+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:39:54.715526+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.715781+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.715847+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.715847+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.715887+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.715887+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.715887+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.715927+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.715952+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:39:54.715967+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.716007+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.716087+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.716087+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.716090+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:39:54.716127+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.716448+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.716448+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.716568+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.717009+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.717009+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.717250+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.717651+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.718448+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.720092+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.728131+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.729857+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:39:54.730251+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.815960+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.816957+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.881962+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.881962+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.986697+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:54.986937+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:55.234714+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:39:55.234714+00:00", "trade", 9.23, 94.0]
["2026-09-24T15:39:55.234925+00:00", "trade", 9.23, 6.0]
["2026-09-24T15:39:55.234928+00:00", "trade", 9.23, 6.0]
["2026-09-24T15:39:55.234940+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:39:55.234943+00:00", "trade", 9.23, 6.0]
["2026-09-24T15:39:55.235579+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:55.235579+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:55.235579+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:55.235614+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:55.240208+00:00", "trade", 9.23, 11.0]
["2026-09-24T15:39:55.278231+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:55.283902+00:00", "trade", 9.23, 89.0]
["2026-09-24T15:39:55.284952+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:55.284952+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:55.284992+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:55.409262+00:00", "trade", 9.225, 500.0]
["2026-09-24T15:39:55.409265+00:00", "trade", 9.225, 500.0]
["2026-09-24T15:39:55.409914+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:55.409954+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:55.409995+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:55.409995+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:55.410426+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:55.843790+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:39:57.130351+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:57.691219+00:00", "trade", 9.225, 300.0]
["2026-09-24T15:39:57.775162+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:39:58.691957+00:00", "trade", 9.225, 4.0]
["2026-09-24T15:39:59.543185+00:00", "trade", 9.2107, 7.0]
["2026-09-24T15:39:59.997293+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:00.023175+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:00.083502+00:00", "trade", 9.225, 1.0]
["2026-09-24T15:40:00.863887+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:01.068952+00:00", "trade", 9.2107, 1.0]
["2026-09-24T15:40:02.806312+00:00", "trade", 9.2105, 6.0]
["2026-09-24T15:40:02.885566+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:40:03.111930+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:03.114432+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:40:03.119048+00:00", "trade", 9.225, 200.0]
["2026-09-24T15:40:03.134120+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:40:03.134135+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:40:03.134228+00:00", "trade", 9.225, 400.0]
["2026-09-24T15:40:03.134586+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:40:03.134616+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:40:03.134935+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:03.134940+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:03.134960+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:03.134985+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:03.135141+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:03.135216+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:03.135261+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:03.135451+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:03.136900+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:03.136905+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:03.212810+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:03.295197+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:03.538717+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:03.610914+00:00", "trade", 9.225, 200.0]
["2026-09-24T15:40:03.611771+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:03.611976+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:03.615219+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:03.685200+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:04.012745+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:04.161526+00:00", "trade", 9.225, 1.0]
["2026-09-24T15:40:04.162552+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:04.162552+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:04.162993+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:04.295672+00:00", "trade", 9.2105, 1.0]
["2026-09-24T15:40:04.296757+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:05.121466+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:05.123551+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:05.143518+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:05.431133+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:05.432130+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:06.444501+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:08.964437+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:10.018066+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:10.018542+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:10.051270+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:10.527108+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:10.527745+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:10.529188+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:10.529188+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:10.779833+00:00", "trade", 9.225, 1.0]
["2026-09-24T15:40:10.781397+00:00", "trade", 9.225, 20.0]
["2026-09-24T15:40:10.783670+00:00", "trade", 9.225, 6.0]
["2026-09-24T15:40:11.036705+00:00", "trade", 9.2098, 1.0]
["2026-09-24T15:40:11.206417+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:40:11.558765+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:11.558765+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:11.558800+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:11.558840+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:11.559236+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:12.567332+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:12.593413+00:00", "trade", 9.225, 16.0]
["2026-09-24T15:40:12.593699+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:12.594416+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:12.594857+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:12.598461+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:12.598897+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:12.877826+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:12.878302+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:12.892219+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:40:13.576936+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:13.576976+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:13.577457+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:13.577738+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:14.333058+00:00", "trade", 9.2109, 8.0]
["2026-09-24T15:40:14.642523+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:14.918014+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:14.918054+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:15.824502+00:00", "trade", 9.2163, 2.0]
["2026-09-24T15:40:15.936365+00:00", "trade", 9.225, 16.0]
["2026-09-24T15:40:15.938317+00:00", "trade", 9.225, 29.0]
["2026-09-24T15:40:15.938905+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:15.939346+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:16.815978+00:00", "trade", 9.225, 8.0]
["2026-09-24T15:40:16.834424+00:00", "trade", 9.225, 4.0]
["2026-09-24T15:40:16.937829+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:16.938270+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:16.938711+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:16.938992+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:17.472683+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:17.473164+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:17.473164+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:17.658666+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:40:20.255641+00:00", "trade", 9.224, 500.0]
["2026-09-24T15:40:21.109909+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:40:21.109912+00:00", "trade", 9.22, 140.0]
["2026-09-24T15:40:21.109918+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.109918+00:00", "trade", 9.22, 496.0]
["2026-09-24T15:40:21.109963+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.109966+00:00", "trade", 9.22, 218.0]
["2026-09-24T15:40:21.109970+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.109974+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.109974+00:00", "trade", 9.22, 28.0]
["2026-09-24T15:40:21.109979+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.109979+00:00", "trade", 9.22, 107.0]
["2026-09-24T15:40:21.109979+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:40:21.109985+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.109985+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:40:21.109985+00:00", "trade", 9.22, 300.0]
["2026-09-24T15:40:21.109989+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.109989+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.109989+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:40:21.109993+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.109993+00:00", "trade", 9.22, 500.0]
["2026-09-24T15:40:21.109997+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:40:21.109997+00:00", "trade", 9.22, 3.0]
["2026-09-24T15:40:21.110002+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110002+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110002+00:00", "trade", 9.22, 600.0]
["2026-09-24T15:40:21.110002+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110005+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110005+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110009+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110009+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110012+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110012+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110017+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110017+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110017+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110017+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:40:21.110017+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110020+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110020+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:40:21.110020+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110038+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110044+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:40:21.110048+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:40:21.110050+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:40:21.110089+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:40:21.110105+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:40:21.110132+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110162+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:40:21.110168+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110168+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110171+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110174+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110180+00:00", "trade", 9.22, 65.0]
["2026-09-24T15:40:21.110184+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110184+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110186+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:40:21.110192+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.110310+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:40:21.110310+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:40:21.110315+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:40:21.110335+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:40:21.110335+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:40:21.110350+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:40:21.110400+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:40:21.110474+00:00", "trade", 9.22, 174.0]
["2026-09-24T15:40:21.110491+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:40:21.110522+00:00", "trade", 9.22, 600.0]
["2026-09-24T15:40:21.110546+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.110566+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.110631+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.110661+00:00", "trade", 9.22, 247.0]
["2026-09-24T15:40:21.110706+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.110715+00:00", "trade", 9.22, 43.0]
["2026-09-24T15:40:21.110721+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.110741+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.110746+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.110760+00:00", "trade", 9.22, 174.0]
["2026-09-24T15:40:21.110771+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.110786+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.110906+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.110967+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.110987+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.110992+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.111027+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.111147+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.111182+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.111302+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.111378+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.111545+00:00", "trade", 9.22, 23.0]
["2026-09-24T15:40:21.111628+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.111979+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.112069+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.112265+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.112275+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.113054+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:40:21.113427+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.113989+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.115748+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.116189+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.155395+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:40:21.156568+00:00", "trade", 9.215, 609.0]
["2026-09-24T15:40:21.211175+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.211656+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:21.535891+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:40:22.505161+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:22.767677+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:28.326686+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:40:28.881005+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:40:29.541006+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:29.658221+00:00", "trade", 9.2117, 8.0]
["2026-09-24T15:40:29.997318+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:34.101196+00:00", "trade", 9.2117, 1.0]
["2026-09-24T15:40:35.067927+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:35.068363+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:35.083169+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:35.238900+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:35.239336+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:35.352993+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:40:35.354094+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:35.474095+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:35.474135+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:35.474616+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:35.780554+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:36.151939+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:36.158229+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:36.176322+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:36.177039+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:37.034320+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:37.034761+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:37.629597+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:38.808981+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:38.851512+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:39.784053+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:41.105202+00:00", "trade", 9.2171, 1.0]
["2026-09-24T15:40:42.247058+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:42.249791+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:40:42.250494+00:00", "trade", 9.215, 6.0]
["2026-09-24T15:40:42.255528+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:40:42.332674+00:00", "trade", 9.215, 30.0]
["2026-09-24T15:40:42.350249+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:43.492623+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:40:43.577687+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:44.437578+00:00", "trade", 9.2117, 8.0]
["2026-09-24T15:40:44.745493+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:45.261823+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:40:45.262755+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:45.446983+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:40:46.335578+00:00", "trade", 9.2171, 2.0]
["2026-09-24T15:40:46.559788+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:46.560259+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:46.662438+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:47.184867+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:40:47.268333+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:40:47.269288+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:47.458542+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:40:47.459430+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:47.459912+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:48.409729+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:48.511686+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:48.578701+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:48.751332+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:49.373052+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:49.869014+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:50.364939+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:50.504288+00:00", "trade", 9.2117, 100.0]
["2026-09-24T15:40:51.011098+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:51.111323+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:40:51.317000+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:40:51.504118+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:40:53.426971+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:53.528082+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:53.623715+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:54.331601+00:00", "trade", 9.214, 105.0]
["2026-09-24T15:40:54.387465+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:40:54.388274+00:00", "trade", 9.215, 200.0]
["2026-09-24T15:40:54.636281+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:54.940620+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:54.941102+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:55.278159+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:55.278650+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:55.279092+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:55.336110+00:00", "trade", 9.2117, 6.0]
["2026-09-24T15:40:56.507706+00:00", "trade", 9.215, 30.0]
["2026-09-24T15:40:56.508650+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:56.511411+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:56.511451+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:56.511852+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:56.511892+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:56.706458+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:40:56.781459+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:56.781900+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:57.422352+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:40:58.951061+00:00", "trade", 9.2108, 100.0]
["2026-09-24T15:40:59.747020+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:40:59.747131+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:40:59.747399+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:40:59.764200+00:00", "trade", 9.215, 487.0]
["2026-09-24T15:40:59.770347+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:59.770672+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:40:59.997352+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:00.301492+00:00", "trade", 9.215, 101.0]
["2026-09-24T15:41:00.352623+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:00.373009+00:00", "trade", 9.215, 200.0]
["2026-09-24T15:41:00.456055+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:00.459377+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:00.561927+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:00.606302+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:00.749313+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:00.804529+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:00.853787+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:00.854223+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:00.864683+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:01.282152+00:00", "trade", 9.215, 18.0]
["2026-09-24T15:41:01.412442+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:02.810331+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:02.826506+00:00", "trade", 9.2116, 2.0]
["2026-09-24T15:41:02.826530+00:00", "trade", 9.2116, 1.0]
["2026-09-24T15:41:03.300784+00:00", "trade", 9.2192, 10.0]
["2026-09-24T15:41:03.378663+00:00", "trade", 9.2192, 17.0]
["2026-09-24T15:41:03.731195+00:00", "trade", 9.215, 50.0]
["2026-09-24T15:41:03.898388+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:41:04.182516+00:00", "trade", 9.2123, 120.0]
["2026-09-24T15:41:04.219309+00:00", "trade", 9.2123, 2000.0]
["2026-09-24T15:41:04.266774+00:00", "trade", 9.2123, 1.0]
["2026-09-24T15:41:04.327347+00:00", "trade", 9.2116, 1.0]
["2026-09-24T15:41:04.525122+00:00", "trade", 9.2123, 5.0]
["2026-09-24T15:41:05.492018+00:00", "trade", 9.2146, 200.0]
["2026-09-24T15:41:07.029916+00:00", "trade", 9.2171, 25.0]
["2026-09-24T15:41:07.257827+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:07.910963+00:00", "trade", 9.2108, 100.0]
["2026-09-24T15:41:08.437532+00:00", "trade", 9.215, 40.0]
["2026-09-24T15:41:08.452646+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:41:08.453734+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:08.453785+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:41:08.453864+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:41:08.453927+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:41:08.453987+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:41:08.454047+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:41:08.460564+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:41:08.460621+00:00", "trade", 9.21, 30.0]
["2026-09-24T15:41:08.460624+00:00", "trade", 9.21, 140.0]
["2026-09-24T15:41:08.461498+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:08.461498+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:08.461533+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:08.461618+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:08.461658+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:08.461658+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:08.461974+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:08.461979+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:08.462014+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:08.479064+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:08.479067+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:08.479067+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:41:08.479070+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:41:08.479079+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:41:08.479085+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:08.479085+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:08.479088+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:08.479092+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:08.479092+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:08.479092+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:41:08.479097+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:08.479097+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:08.479100+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:41:08.479103+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:08.479103+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:08.479109+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:41:08.479109+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:08.479112+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:08.479250+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:08.479304+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:08.479308+00:00", "trade", 9.21, 22.0]
["2026-09-24T15:41:08.479308+00:00", "trade", 9.21, 156.0]
["2026-09-24T15:41:08.479310+00:00", "trade", 9.21, 299.0]
["2026-09-24T15:41:08.479310+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:41:08.479421+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:08.479486+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:41:08.479536+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:41:08.479536+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:41:08.479541+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:41:08.479546+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:41:08.479581+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:41:08.479586+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:41:08.479606+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:41:08.479644+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:08.479661+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:41:08.479683+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:41:08.479686+00:00", "trade", 9.21, 134.0]
["2026-09-24T15:41:08.479686+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.479741+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.479747+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.479782+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.479817+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.479817+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.479817+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.479862+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.479902+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.479942+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.480005+00:00", "trade", 9.21, 299.0]
["2026-09-24T15:41:08.480022+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.480080+00:00", "trade", 9.21, 125.0]
["2026-09-24T15:41:08.480138+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:08.480142+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.480258+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.480263+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.480263+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.480313+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.480378+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.480608+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.480784+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.481140+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.481215+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.481320+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.481460+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.481465+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.481821+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.482623+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.482663+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.484503+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.487457+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:41:08.488082+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:41:08.488267+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.488267+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.489064+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:08.493829+00:00", "trade", 9.205, 109.0]
["2026-09-24T15:41:08.513357+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:41:08.513421+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:41:08.513454+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:41:08.513499+00:00", "trade", 9.205, 609.0]
["2026-09-24T15:41:08.513499+00:00", "trade", 9.205, 248.0]
["2026-09-24T15:41:08.513523+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:41:08.513571+00:00", "trade", 9.205, 248.0]
["2026-09-24T15:41:08.513577+00:00", "trade", 9.205, 248.0]
["2026-09-24T15:41:08.513589+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:41:08.513634+00:00", "trade", 9.205, 609.0]
["2026-09-24T15:41:08.513670+00:00", "trade", 9.205, 609.0]
["2026-09-24T15:41:08.544349+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:41:08.580376+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.067397+00:00", "trade", 9.2138, 17.0]
["2026-09-24T15:41:09.067460+00:00", "trade", 9.2091, 15.0]
["2026-09-24T15:41:09.439933+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.805453+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.805453+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.889478+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.943629+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:41:09.943632+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:41:09.943657+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.944129+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.944129+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.944419+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.944615+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.950362+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:09.950398+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:09.950425+00:00", "trade", 9.21, 298.0]
["2026-09-24T15:41:09.950930+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.950980+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.951010+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.951461+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.955126+00:00", "trade", 9.21, 22.0]
["2026-09-24T15:41:09.961104+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.969605+00:00", "trade", 9.2106, 58.0]
["2026-09-24T15:41:09.980871+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.981588+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.981593+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.982109+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:09.995516+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:10.019363+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:10.019804+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:10.241314+00:00", "trade", 9.2126, 100.0]
["2026-09-24T15:41:10.375842+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:10.522736+00:00", "trade", 9.2152, 2.0]
["2026-09-24T15:41:10.800718+00:00", "trade", 9.2152, 48.0]
["2026-09-24T15:41:10.802858+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:10.945663+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:11.504284+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:11.516889+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:11.565063+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:11.565504+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:11.565946+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:11.642969+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:11.645209+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:11.951469+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:41:12.530239+00:00", "trade", 9.2137, 200.0]
["2026-09-24T15:41:12.532257+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:12.532617+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:12.532741+00:00", "trade", 9.2152, 322.0]
["2026-09-24T15:41:12.532858+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:12.533059+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:12.605391+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:12.606514+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:12.607270+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:12.609355+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:12.633383+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:12.770775+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:12.770935+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:12.770975+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:12.771015+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:12.878988+00:00", "trade", 9.2107, 100.0]
["2026-09-24T15:41:14.139055+00:00", "trade", 9.2126, 5.0]
["2026-09-24T15:41:14.324670+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:14.324720+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:14.325327+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:14.325487+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:14.335766+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:14.352692+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:14.352732+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:14.353168+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:14.353208+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:14.355814+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:15.648192+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:16.173001+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:16.946057+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:17.630017+00:00", "trade", 9.2107, 100.0]
["2026-09-24T15:41:17.920331+00:00", "trade", 9.2107, 55.0]
["2026-09-24T15:41:17.923227+00:00", "trade", 9.2107, 90.0]
["2026-09-24T15:41:17.923320+00:00", "trade", 9.2107, 27.0]
["2026-09-24T15:41:17.923811+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:17.923811+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:17.923891+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:17.924252+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:17.924252+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:17.924332+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:17.924693+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:17.924733+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:17.955982+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:17.956458+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:17.956464+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:18.017564+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:18.307454+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:18.307535+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:18.307895+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:18.308657+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:18.322570+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:18.494134+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:18.494189+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:18.494640+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:18.516557+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:18.517043+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:18.518843+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:18.550298+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:19.362462+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:19.377683+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:19.378164+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:19.987493+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:41:19.988482+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:19.988522+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:19.988522+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:19.988562+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:19.989004+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:19.989084+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:20.436509+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:20.771818+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:21.170547+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:21.170547+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:21.170668+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:21.171028+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:21.174552+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:22.742260+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:22.742460+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:22.742576+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:22.743257+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:22.809360+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:22.810793+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:22.934959+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:23.070887+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:23.563686+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:24.020995+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:24.021235+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:24.025706+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:24.069611+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:24.069646+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:24.523998+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:24.671604+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:24.671609+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:25.123525+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:25.204338+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:26.639925+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:41:26.640799+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:26.640799+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:26.640844+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:26.640844+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:26.642167+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:26.642603+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:26.652486+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:26.652927+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:27.037132+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:27.152332+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:27.157810+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:27.393461+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:27.393521+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:27.393651+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:27.396413+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:27.644579+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:27.645050+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:27.744482+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:27.753308+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:27.754927+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:27.760029+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:27.795731+00:00", "trade", 9.2123, 7.0]
["2026-09-24T15:41:28.268334+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:28.386611+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:28.485008+00:00", "trade", 9.204, 2.0]
["2026-09-24T15:41:28.667179+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:29.997382+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:30.490836+00:00", "trade", 9.2105, 100.0]
["2026-09-24T15:41:31.193244+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:31.695582+00:00", "trade", 9.2105, 55.0]
["2026-09-24T15:41:32.057207+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:32.057603+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:32.379068+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:32.678366+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:32.842261+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:33.297089+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:33.662409+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:33.724146+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:33.748448+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:41:33.805271+00:00", "trade", 9.2124, 1.0]
["2026-09-24T15:41:33.898752+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:33.899203+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:33.943745+00:00", "trade", 9.205, 50.0]
["2026-09-24T15:41:33.944341+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:33.944416+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:33.944857+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:33.955064+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:41:33.959605+00:00", "trade", 9.205, 300.0]
["2026-09-24T15:41:33.963273+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:41:33.985656+00:00", "trade", 9.205, 609.0]
["2026-09-24T15:41:34.141938+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:41:34.804739+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:35.014875+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:35.015767+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:35.055857+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:35.456278+00:00", "trade", 9.2123, 4.0]
["2026-09-24T15:41:35.791138+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:35.791138+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:35.791579+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:35.911580+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:37.423510+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:37.629456+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:38.170466+00:00", "trade", 9.2142, 2.0]
["2026-09-24T15:41:38.532249+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:41:39.815847+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:42.323503+00:00", "trade", 9.2118, 800.0]
["2026-09-24T15:41:42.815500+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:42.958431+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:42.958857+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:43.147411+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:43.147887+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:43.255313+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:43.611846+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:41:43.612398+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:43.612443+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:43.612443+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:43.612478+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:43.612483+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:43.612513+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:43.615280+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:43.697390+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:44.401176+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:44.431975+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:46.414341+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:46.414431+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:46.415067+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:46.478694+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:46.479175+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:46.479456+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:48.523759+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:48.523759+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:48.631310+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:48.632072+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:48.635314+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:48.635375+00:00", "trade", 9.205, 480.0]
["2026-09-24T15:41:48.635379+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:48.635956+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:48.635956+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:48.635991+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:48.687440+00:00", "trade", 9.2123, 7.0]
["2026-09-24T15:41:48.743828+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:48.744299+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:49.228983+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:49.575057+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:49.600227+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:49.600668+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:49.662164+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:49.662646+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:49.804814+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:50.031008+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:50.031088+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:50.223707+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:50.223970+00:00", "trade", 9.205, 11.0]
["2026-09-24T15:41:50.224112+00:00", "trade", 9.205, 54.0]
["2026-09-24T15:41:50.224259+00:00", "trade", 9.205, 18.0]
["2026-09-24T15:41:50.224549+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:50.320502+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:50.320542+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:50.321259+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:50.326822+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:50.351506+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:50.352343+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:50.352398+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:50.352508+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:50.353912+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:50.579704+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:50.580426+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:50.580867+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:51.084289+00:00", "trade", 9.2099, 480.0]
["2026-09-24T15:41:51.084948+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:51.706914+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:51.706914+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:51.792192+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:52.133169+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:52.740089+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:52.745206+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:52.835396+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:52.945908+00:00", "trade", 9.2099, 480.0]
["2026-09-24T15:41:53.494546+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:53.816357+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:54.052635+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:54.394935+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:54.395065+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:54.395666+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:54.510545+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:54.511101+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:54.512585+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:54.785234+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:54.788833+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:54.877188+00:00", "trade", 9.205, 480.0]
["2026-09-24T15:41:55.217133+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:55.217759+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:55.217934+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:55.218330+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:55.219734+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:55.345734+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:55.346215+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:56.588017+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:56.588659+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:56.601875+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:56.602542+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:56.603263+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:56.966401+00:00", "trade", 9.2057, 400.0]
["2026-09-24T15:41:57.149943+00:00", "trade", 9.2095, 480.0]
["2026-09-24T15:41:57.151038+00:00", "trade", 9.205, 6.0]
["2026-09-24T15:41:57.712986+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:58.575585+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:58.577339+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:58.681342+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:41:59.997406+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:00.035618+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:42:00.988978+00:00", "trade", 9.2122, 6.0]
["2026-09-24T15:42:02.712892+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:02.857742+00:00", "trade", 9.2122, 1.0]
["2026-09-24T15:42:03.195702+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:03.333330+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:04.139337+00:00", "trade", 9.2115, 1.0]
["2026-09-24T15:42:04.821935+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:04.822015+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:04.822536+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:04.822812+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:04.823293+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:04.823493+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:04.928007+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:04.928769+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:05.032316+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:05.042385+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:05.159549+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:05.734758+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:05.734954+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:05.735751+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:05.737750+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:05.760768+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:05.761322+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:05.761322+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:05.761362+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:05.761362+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:05.761397+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:05.762720+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:05.802735+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:05.895205+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:06.047002+00:00", "trade", 9.2122, 1.0]
["2026-09-24T15:42:06.136438+00:00", "trade", 9.2115, 2.0]
["2026-09-24T15:42:07.974677+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:07.974838+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:07.974838+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:07.975279+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:07.975720+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:07.979318+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:08.209837+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:08.209877+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:08.210554+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:08.211035+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:08.211316+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:09.787619+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:09.787790+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:09.787995+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:09.788547+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:10.076525+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:42:10.077164+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:10.828403+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:15.853013+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:15.853474+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:16.567494+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:16.567509+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:16.567991+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:16.568427+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:16.568853+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:16.639055+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:16.639330+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:16.639496+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:16.640258+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:16.640258+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:16.641496+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:16.783384+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:16.783384+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:16.784261+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:16.784702+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:17.169814+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:17.170220+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:17.170390+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:17.173427+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:17.186754+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:17.186985+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:17.187421+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:17.187431+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:17.859250+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:18.099011+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:18.168983+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:18.169870+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:18.209239+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:18.294708+00:00", "trade", 9.213, 9.0]
["2026-09-24T15:42:18.315677+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:21.881774+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:21.958387+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:21.958863+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:21.959304+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:25.292747+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:25.822138+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:25.822799+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:25.858855+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:26.355212+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:26.994459+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:26.995221+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:26.995296+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:26.997221+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:27.139630+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:27.950170+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:27.950210+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:28.597065+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:28.597081+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:28.597085+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:42:28.597702+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:28.597702+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:28.597737+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:28.597801+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:42:28.598013+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:28.598013+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:28.598940+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:28.599381+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:28.699334+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:29.269522+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:29.270003+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:29.417968+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:42:29.418046+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:42:29.997426+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:31.044258+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:31.044759+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:33.634660+00:00", "trade", 9.2079, 2.0]
["2026-09-24T15:42:33.860093+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:34.373237+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:34.374124+00:00", "trade", 9.21, 500.0]
["2026-09-24T15:42:34.374699+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:34.375140+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:34.378618+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:34.387414+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:34.387488+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:34.388742+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:34.389183+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:34.466468+00:00", "trade", 9.21, 500.0]
["2026-09-24T15:42:34.467124+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:34.483132+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:34.483573+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:35.078029+00:00", "trade", 9.205, 515.0]
["2026-09-24T15:42:35.078329+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:35.078645+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:35.078645+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:35.078966+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:35.079144+00:00", "trade", 9.205, 666.0]
["2026-09-24T15:42:35.079407+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:35.081487+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:42:35.090893+00:00", "trade", 9.21, 44.0]
["2026-09-24T15:42:35.090896+00:00", "trade", 9.21, 40.0]
["2026-09-24T15:42:35.090902+00:00", "trade", 9.21, 88.0]
["2026-09-24T15:42:35.090906+00:00", "trade", 9.21, 58.0]
["2026-09-24T15:42:35.090906+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:35.090912+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:42:35.090912+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:42:35.090912+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:35.090915+00:00", "trade", 9.21, 50.0]
["2026-09-24T15:42:35.090915+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:35.090917+00:00", "trade", 9.21, 1100.0]
["2026-09-24T15:42:35.090917+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:35.090920+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:42:35.090959+00:00", "trade", 9.21, 600.0]
["2026-09-24T15:42:35.091161+00:00", "trade", 9.21, 28.0]
["2026-09-24T15:42:35.091191+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:35.091191+00:00", "trade", 9.21, 38.0]
["2026-09-24T15:42:35.091195+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:42:35.091197+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:35.091200+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:42:35.091203+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:35.091203+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:42:35.091207+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:35.091207+00:00", "trade", 9.21, 19.0]
["2026-09-24T15:42:35.091207+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:42:35.091209+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:35.091213+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:42:35.091213+00:00", "trade", 9.21, 12.0]
["2026-09-24T15:42:35.091218+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:42:35.091250+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:42:35.091285+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:42:35.091290+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:42:35.091290+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:42:35.091350+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:42:35.091365+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:42:35.091366+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:35.091366+00:00", "trade", 9.21, 40.0]
["2026-09-24T15:42:35.091372+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:35.091372+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:35.091372+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:42:35.091375+00:00", "trade", 9.21, 16.0]
["2026-09-24T15:42:35.091379+00:00", "trade", 9.21, 8.0]
["2026-09-24T15:42:35.091379+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:42:35.091384+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:35.091384+00:00", "trade", 9.21, 3.0]
["2026-09-24T15:42:35.091387+00:00", "trade", 9.21, 12.0]
["2026-09-24T15:42:35.091387+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:42:35.091393+00:00", "trade", 9.21, 3.0]
["2026-09-24T15:42:35.091393+00:00", "trade", 9.21, 17.0]
["2026-09-24T15:42:35.091393+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:35.091399+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:42:35.091526+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.091531+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.091621+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.091747+00:00", "trade", 9.21, 7.0]
["2026-09-24T15:42:35.091777+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.091777+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.091892+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.091932+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.091937+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.091972+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.091972+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.092012+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.092012+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.092092+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.092092+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.092132+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.092172+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.092172+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.092212+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.092573+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.092613+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.092694+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.092934+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.093009+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.093052+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:42:35.093095+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.093370+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.093891+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.094081+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:42:35.096132+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.098165+00:00", "trade", 9.215, 6.0]
["2026-09-24T15:42:35.100393+00:00", "trade", 9.215, 15.0]
["2026-09-24T15:42:35.100441+00:00", "trade", 9.22, 600.0]
["2026-09-24T15:42:35.101057+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:42:35.101109+00:00", "trade", 9.22, 400.0]
["2026-09-24T15:42:35.102176+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.102617+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.106215+00:00", "trade", 9.22, 500.0]
["2026-09-24T15:42:35.147951+00:00", "trade", 9.22, 400.0]
["2026-09-24T15:42:35.149950+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:35.157905+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:42:35.160744+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:42:35.161128+00:00", "trade", 9.22, 7.0]
["2026-09-24T15:42:35.196890+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:42:35.198971+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:42:35.199136+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:42:35.265606+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:42:35.265663+00:00", "trade", 9.22, 400.0]
["2026-09-24T15:42:35.276029+00:00", "trade", 9.215, 500.0]
["2026-09-24T15:42:35.526775+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:42:35.695289+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:36.036038+00:00", "trade", 9.213, 1.0]
["2026-09-24T15:42:36.052159+00:00", "trade", 9.213, 9.0]
["2026-09-24T15:42:36.818285+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:42:36.819539+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:42:37.820259+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:39.616882+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:39.832661+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:39.833152+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:39.841949+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:42:39.846186+00:00", "trade", 9.215, 400.0]
["2026-09-24T15:42:39.849822+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:42:39.855665+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:42:39.856001+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:42:39.883902+00:00", "trade", 9.215, 4717.0]
["2026-09-24T15:42:39.885153+00:00", "trade", 9.215, 107.0]
["2026-09-24T15:42:40.844004+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:40.844440+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:41.137675+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:42:41.140008+00:00", "trade", 9.215, 300.0]
["2026-09-24T15:42:42.044272+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:42.240939+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:42:42.252119+00:00", "trade", 9.2107, 1.0]
["2026-09-24T15:42:43.221069+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:42:43.601793+00:00", "trade", 9.2132, 1600.0]
["2026-09-24T15:42:43.767611+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:44.045984+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:42:44.046955+00:00", "trade", 9.215, 200.0]
["2026-09-24T15:42:44.482163+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:44.483601+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:45.656184+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:45.656685+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:45.657286+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:45.657447+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:45.657727+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:45.658484+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:46.074071+00:00", "trade", 9.215, 500.0]
["2026-09-24T15:42:46.075475+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:42:47.629985+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:42:47.631533+00:00", "trade", 9.215, 400.0]
["2026-09-24T15:42:47.633341+00:00", "trade", 9.215, 200.0]
["2026-09-24T15:42:48.083582+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:42:49.428198+00:00", "trade", 9.215, 300.0]
["2026-09-24T15:42:49.743808+00:00", "trade", 9.2136, 7.0]
["2026-09-24T15:42:51.125701+00:00", "trade", 9.2106, 28.0]
["2026-09-24T15:42:51.742103+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:42:51.820814+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:52.496052+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:42:52.497109+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:52.511082+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:42:52.703273+00:00", "trade", 9.2149, 3.0]
["2026-09-24T15:42:52.706506+00:00", "trade", 9.2136, 8.0]
["2026-09-24T15:42:54.569344+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:54.569905+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:54.570481+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:55.742815+00:00", "trade", 9.215, 4.0]
["2026-09-24T15:42:56.362278+00:00", "trade", 9.2137, 100.0]
["2026-09-24T15:42:57.621176+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:57.725610+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:57.743773+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:57.748216+00:00", "trade", 9.22, 14.0]
["2026-09-24T15:42:57.748219+00:00", "trade", 9.22, 86.0]
["2026-09-24T15:42:57.749216+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:57.749657+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:57.749697+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:57.854812+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:57.919772+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:57.919777+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:57.937101+00:00", "trade", 9.215, 35.0]
["2026-09-24T15:42:57.959923+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:58.083267+00:00", "trade", 9.2116, 40.0]
["2026-09-24T15:42:58.084164+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:59.346018+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:59.677192+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:42:59.696247+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:42:59.997450+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:00.171003+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:01.283720+00:00", "trade", 9.2107, 2.0]
["2026-09-24T15:43:01.382117+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:02.158205+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:43:02.158268+00:00", "trade", 9.215, 40.0]
["2026-09-24T15:43:02.158331+00:00", "trade", 9.215, 225.0]
["2026-09-24T15:43:02.804312+00:00", "trade", 9.214, 1.0]
["2026-09-24T15:43:02.804336+00:00", "trade", 9.214, 2.0]
["2026-09-24T15:43:03.324713+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:04.272856+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:04.520681+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:05.799089+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:43:06.581649+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:06.715217+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:07.041789+00:00", "trade", 9.2139, 9.0]
["2026-09-24T15:43:07.103256+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:07.103732+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:07.103857+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:07.103897+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:07.120760+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:43:07.202808+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:08.070855+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:08.100536+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:08.101022+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:08.101463+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:08.466862+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:43:08.468116+00:00", "trade", 9.215, 102.0]
["2026-09-24T15:43:08.468221+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:08.508267+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:09.110187+00:00", "trade", 9.214, 1.0]
["2026-09-24T15:43:09.121472+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:09.121993+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:09.233308+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:09.472107+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:09.654326+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:09.654807+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:09.655248+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:10.111211+00:00", "trade", 9.215, 555.0]
["2026-09-24T15:43:10.633964+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:10.634405+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:10.634886+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:10.742402+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:10.742883+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:11.112654+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:11.649846+00:00", "trade", 9.2199, 5000.0]
["2026-09-24T15:43:11.939131+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:43:11.941697+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:43:11.943826+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:43:12.283101+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:12.283101+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:12.283141+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:12.283181+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:12.283622+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:12.283662+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:12.324955+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:12.325427+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:12.413622+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:12.727447+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:43:12.728567+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:13.150702+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:13.151183+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:13.729530+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:14.449780+00:00", "trade", 9.2111, 80.0]
["2026-09-24T15:43:15.461945+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:16.423565+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:16.424448+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:16.458418+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:17.416032+00:00", "trade", 9.2143, 5.0]
["2026-09-24T15:43:18.709643+00:00", "trade", 9.2111, 600.0]
["2026-09-24T15:43:21.182513+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:21.183911+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:21.184392+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:21.279865+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:21.727496+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:24.268076+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:24.268557+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:24.781604+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:25.652327+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:25.654293+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:43:25.654660+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:43:25.660028+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:43:26.019847+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:26.020043+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:26.020048+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:26.020083+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:26.020529+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:26.160372+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:26.411695+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:27.168658+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:27.508612+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:28.595931+00:00", "trade", 9.2143, 6.0]
["2026-09-24T15:43:28.644001+00:00", "trade", 9.2142, 2.0]
["2026-09-24T15:43:28.892503+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:29.653917+00:00", "trade", 9.215, 25.0]
["2026-09-24T15:43:29.988613+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:29.989214+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:29.997479+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:30.921279+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:31.731985+00:00", "trade", 9.2148, 10.0]
["2026-09-24T15:43:31.762552+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:31.770748+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:43:31.771313+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:31.771353+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:31.771353+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:31.771393+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:31.771880+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:31.772356+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:31.772516+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:31.772997+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:31.775920+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:43:31.776516+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:31.810884+00:00", "trade", 9.2149, 16.0]
["2026-09-24T15:43:33.435248+00:00", "trade", 9.2199, 5000.0]
["2026-09-24T15:43:33.603880+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:43:33.603955+00:00", "trade", 9.215, 500.0]
["2026-09-24T15:43:34.921862+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:43:35.902300+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:35.902777+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:35.954948+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:43:36.956801+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:37.748577+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:37.748596+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:43:37.749058+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:37.821432+00:00", "trade", 9.22, 275.0]
["2026-09-24T15:43:38.422846+00:00", "trade", 9.215, 109.0]
["2026-09-24T15:43:38.910794+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:38.918157+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:39.041556+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:39.041957+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:39.041957+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:39.042433+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:39.042478+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:39.042959+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:39.043400+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:39.212413+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:39.212894+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:39.212934+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:39.212974+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:39.213415+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:39.213415+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:39.332173+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:39.332654+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:39.333170+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:39.333611+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:40.015355+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:40.015355+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:40.015395+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:40.015916+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:41.017299+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:43:41.017882+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:41.018318+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:41.132223+00:00", "trade", 9.2146, 1.0]
["2026-09-24T15:43:41.210491+00:00", "trade", 9.2146, 6.0]
["2026-09-24T15:43:42.020129+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:42.021086+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:42.028947+00:00", "trade", 9.22, 39.0]
["2026-09-24T15:43:42.029025+00:00", "trade", 9.22, 36.0]
["2026-09-24T15:43:42.029106+00:00", "trade", 9.22, 25.0]
["2026-09-24T15:43:45.166597+00:00", "trade", 9.215, 200.0]
["2026-09-24T15:43:48.643606+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:43:49.243756+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:49.245229+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:49.255799+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:49.277356+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:49.316379+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:49.524243+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:49.524249+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:49.819862+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:49.844030+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:50.648691+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:50.648892+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:50.648967+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:50.649172+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:50.649648+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:50.655051+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:51.164419+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:51.331672+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:51.333993+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:51.865128+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:52.019295+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:52.508615+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:52.520343+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:52.879288+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:52.879453+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:52.880962+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:53.427536+00:00", "trade", 9.2146, 6.0]
["2026-09-24T15:43:53.428676+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:53.428752+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:54.415771+00:00", "trade", 9.215, 27253.0]
["2026-09-24T15:43:54.418117+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:54.418117+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:54.419557+00:00", "trade", 9.22, 31.0]
["2026-09-24T15:43:54.427742+00:00", "trade", 9.22, 11.0]
["2026-09-24T15:43:54.429078+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:54.442634+00:00", "trade", 9.2195, 20.0]
["2026-09-24T15:43:54.482229+00:00", "trade", 9.22, 258.0]
["2026-09-24T15:43:55.878478+00:00", "trade", 9.215, 7.0]
["2026-09-24T15:43:55.944407+00:00", "trade", 9.215, 252.0]
["2026-09-24T15:43:56.175952+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:43:56.176033+00:00", "trade", 9.215, 300.0]
["2026-09-24T15:43:57.155430+00:00", "trade", 9.2152, 2.0]
["2026-09-24T15:43:57.224270+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:58.223635+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:58.234390+00:00", "trade", 9.215, 36.0]
["2026-09-24T15:43:58.286324+00:00", "trade", 9.215, 5.0]
["2026-09-24T15:43:58.324394+00:00", "trade", 9.22, 82.0]
["2026-09-24T15:43:58.337088+00:00", "trade", 9.22, 18.0]
["2026-09-24T15:43:58.337591+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:58.337591+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:58.337907+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:58.338072+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:58.338388+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:58.411687+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:58.412174+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:59.012488+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:59.055240+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:59.055420+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:59.056157+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:59.073548+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:59.204751+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:59.205192+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:59.295743+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:59.296224+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:59.390099+00:00", "trade", 9.2157, 28.0]
["2026-09-24T15:43:59.390451+00:00", "trade", 9.2157, 20.0]
["2026-09-24T15:43:59.391055+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:59.391055+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:59.391481+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:59.391932+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:59.496546+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:59.684899+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:59.797703+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:43:59.997509+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:00.027656+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:00.239049+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:00.354644+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:00.711073+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:44:00.711720+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:00.711720+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:00.724796+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:00.725247+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:00.878096+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:01.167380+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:01.218847+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:01.223983+00:00", "trade", 9.2147, 4.0]
["2026-09-24T15:44:01.226129+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:01.483832+00:00", "trade", 9.215, 22.0]
["2026-09-24T15:44:01.485889+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:44:01.487540+00:00", "trade", 9.21, 42.0]
["2026-09-24T15:44:01.488078+00:00", "trade", 9.215, 200.0]
["2026-09-24T15:44:01.488615+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:01.490066+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:44:01.490703+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:44:01.756101+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:02.838393+00:00", "trade", 9.2145, 1.0]
["2026-09-24T15:44:07.774262+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:44:07.775177+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:44:07.792615+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:44:09.967761+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:09.967761+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:09.973823+00:00", "trade", 9.22, 49.0]
["2026-09-24T15:44:09.974382+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:09.974412+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:09.974412+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:09.974442+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:09.974452+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:09.974487+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:10.093731+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:10.279995+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:11.177226+00:00", "trade", 9.2147, 5.0]
["2026-09-24T15:44:12.497114+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:13.013359+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:15.125288+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:15.873249+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:44:16.595057+00:00", "trade", 9.22, 12.0]
["2026-09-24T15:44:16.595060+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:44:16.595060+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:44:16.595069+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:44:16.595072+00:00", "trade", 9.22, 30.0]
["2026-09-24T15:44:16.595075+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:44:16.595075+00:00", "trade", 9.22, 63.0]
["2026-09-24T15:44:16.595077+00:00", "trade", 9.22, 1500.0]
["2026-09-24T15:44:16.595111+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:44:16.595123+00:00", "trade", 9.22, 58.0]
["2026-09-24T15:44:16.595123+00:00", "trade", 9.22, 26.0]
["2026-09-24T15:44:16.595129+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:44:16.595129+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:44:16.595132+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:44:16.595138+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:44:16.595138+00:00", "trade", 9.22, 170.0]
["2026-09-24T15:44:16.595138+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:44:16.595142+00:00", "trade", 9.22, 24.0]
["2026-09-24T15:44:16.595142+00:00", "trade", 9.22, 4.0]
["2026-09-24T15:44:16.595147+00:00", "trade", 9.22, 300.0]
["2026-09-24T15:44:16.595147+00:00", "trade", 9.22, 388.0]
["2026-09-24T15:44:16.595147+00:00", "trade", 9.22, 300.0]
["2026-09-24T15:44:16.595147+00:00", "trade", 9.22, 14.0]
["2026-09-24T15:44:16.595150+00:00", "trade", 9.22, 16.0]
["2026-09-24T15:44:16.595150+00:00", "trade", 9.22, 400.0]
["2026-09-24T15:44:16.595153+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:44:16.595233+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:44:16.595243+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:44:16.595258+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:44:16.595258+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:44:16.595278+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:44:16.595278+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:44:16.595288+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:44:16.595288+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:44:16.595304+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:44:16.595373+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:44:16.595373+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:44:16.595378+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:44:16.595383+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:44:16.595383+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:44:16.595394+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:44:16.595398+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:44:16.595444+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.595504+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.595524+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.595724+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.595779+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.595804+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.595804+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.595804+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.595920+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.596085+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.596120+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.596241+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.596406+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.596406+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.596521+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.596601+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.596882+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.597323+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.597323+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.597844+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.597844+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.602668+00:00", "trade", 9.225, 500.0]
["2026-09-24T15:44:16.604138+00:00", "trade", 9.2295, 10.0]
["2026-09-24T15:44:16.627961+00:00", "trade", 9.225, 487.0]
["2026-09-24T15:44:16.628030+00:00", "trade", 9.225, 487.0]
["2026-09-24T15:44:16.628472+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:44:16.628505+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:44:16.640200+00:00", "trade", 9.225, 300.0]
["2026-09-24T15:44:16.641451+00:00", "trade", 9.225, 200.0]
["2026-09-24T15:44:16.671628+00:00", "trade", 9.225, 200.0]
["2026-09-24T15:44:16.677350+00:00", "trade", 9.225, 500.0]
["2026-09-24T15:44:16.679108+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.729889+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.729924+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.730405+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.774196+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:44:16.775568+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:16.788140+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:44:17.010297+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:44:17.223449+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:17.713095+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:17.713827+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:17.713837+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:17.715586+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:18.036751+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:18.037753+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:18.038189+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:18.892218+00:00", "trade", 9.2129, 100.0]
["2026-09-24T15:44:18.975690+00:00", "trade", 9.224, 20.0]
["2026-09-24T15:44:19.423202+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:21.185058+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:21.185534+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:21.716585+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:21.716589+00:00", "trade", 9.23, 10.0]
["2026-09-24T15:44:21.716591+00:00", "trade", 9.23, 190.0]
["2026-09-24T15:44:21.716591+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:21.717546+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:21.717586+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:21.717586+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:21.717621+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:21.717621+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:21.717621+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:21.717706+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:21.721467+00:00", "trade", 9.23, 10.0]
["2026-09-24T15:44:21.721470+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:21.721472+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:44:21.721472+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:21.721480+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:21.721481+00:00", "trade", 9.23, 11.0]
["2026-09-24T15:44:21.721490+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:21.721490+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:21.721511+00:00", "trade", 9.23, 27.0]
["2026-09-24T15:44:21.721520+00:00", "trade", 9.23, 140.0]
["2026-09-24T15:44:21.721520+00:00", "trade", 9.23, 11.0]
["2026-09-24T15:44:21.721521+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:21.721526+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:21.721545+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:21.721581+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:21.721626+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:21.721666+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:21.721676+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:21.721719+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:21.721719+00:00", "trade", 9.23, 16.0]
["2026-09-24T15:44:21.721722+00:00", "trade", 9.23, 1.0]
["2026-09-24T15:44:21.721911+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.722128+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:21.722187+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.722227+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.722307+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.722342+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.722342+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.722387+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.722498+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.722508+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.722708+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.722869+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.722869+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.723189+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.723390+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.723630+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.723665+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.724507+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.730217+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:44:21.731925+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:44:21.808918+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.816622+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:21.976102+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:22.292575+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:22.392154+00:00", "trade", 9.235, 500.0]
["2026-09-24T15:44:22.392156+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:22.392159+00:00", "trade", 9.235, 450.0]
["2026-09-24T15:44:22.392246+00:00", "trade", 9.235, 550.0]
["2026-09-24T15:44:22.392246+00:00", "trade", 9.235, 500.0]
["2026-09-24T15:44:22.392252+00:00", "trade", 9.235, 500.0]
["2026-09-24T15:44:22.392809+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:22.392849+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:22.392889+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:22.393079+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:22.393210+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:22.393210+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:22.393526+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:22.394969+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:22.396775+00:00", "trade", 9.24, 158.0]
["2026-09-24T15:44:22.397811+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:22.411507+00:00", "trade", 9.24, 31.0]
["2026-09-24T15:44:22.508488+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:22.509126+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:22.509126+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:22.517624+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:22.728886+00:00", "trade", 9.235, 5000.0]
["2026-09-24T15:44:22.733956+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:22.734237+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:22.734477+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:22.738016+00:00", "trade", 9.235, 10.0]
["2026-09-24T15:44:22.746613+00:00", "trade", 9.235, 1.0]
["2026-09-24T15:44:22.749166+00:00", "trade", 9.235, 1.0]
["2026-09-24T15:44:22.757926+00:00", "trade", 9.235, 10.0]
["2026-09-24T15:44:22.773302+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:22.791859+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:44:22.836425+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:22.864121+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:22.864562+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:23.672049+00:00", "trade", 9.2361, 5000.0]
["2026-09-24T15:44:23.751634+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:44:23.752732+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:23.752732+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:23.753208+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:24.269819+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:24.334187+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:24.334838+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:24.335279+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:24.336773+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:24.340213+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:24.350672+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:24.437164+00:00", "trade", 9.2166, 7.0]
["2026-09-24T15:44:24.519974+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:24.520456+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:25.062395+00:00", "trade", 9.2335, 5000.0]
["2026-09-24T15:44:25.064909+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:44:25.065959+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:25.065959+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:25.075923+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:26.020332+00:00", "trade", 9.235, 5000.0]
["2026-09-24T15:44:26.022267+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:26.022588+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:26.023691+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:44:26.124781+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:27.018980+00:00", "trade", 9.2195, 2.0]
["2026-09-24T15:44:27.594845+00:00", "trade", 9.2221, 27.0]
["2026-09-24T15:44:29.797561+00:00", "trade", 9.235, 5000.0]
["2026-09-24T15:44:29.822367+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:44:29.997543+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:30.926443+00:00", "trade", 9.2229, 100.0]
["2026-09-24T15:44:30.928160+00:00", "trade", 9.2229, 100.0]
["2026-09-24T15:44:31.743521+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:32.256773+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:32.421510+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:32.422468+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:33.105137+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:33.495879+00:00", "trade", 9.24, 26.0]
["2026-09-24T15:44:33.495960+00:00", "trade", 9.24, 151.0]
["2026-09-24T15:44:33.496041+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:44:33.496125+00:00", "trade", 9.24, 23.0]
["2026-09-24T15:44:33.790827+00:00", "trade", 9.235, 300.0]
["2026-09-24T15:44:33.977545+00:00", "trade", 9.2232, 18.0]
["2026-09-24T15:44:36.971492+00:00", "trade", 9.2181, 18.0]
["2026-09-24T15:44:37.486069+00:00", "trade", 9.24, 163.0]
["2026-09-24T15:44:37.486632+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:37.486672+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:37.486672+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:37.486677+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:37.486712+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:37.486712+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:37.486752+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:37.486792+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:37.488471+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:37.488476+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:37.488952+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:37.562818+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:37.790511+00:00", "trade", 9.2154, 14.0]
["2026-09-24T15:44:38.294634+00:00", "trade", 9.2181, 7.0]
["2026-09-24T15:44:38.537823+00:00", "trade", 9.235, 300.0]
["2026-09-24T15:44:38.544215+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:38.544737+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:38.544777+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:38.545223+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:39.058941+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:39.086061+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:39.359723+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:39.359723+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:39.359753+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:39.360244+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:39.438625+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:40.538884+00:00", "trade", 9.235, 6.0]
["2026-09-24T15:44:46.217668+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.902810+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.966077+00:00", "trade", 9.235, 487.0]
["2026-09-24T15:44:46.966083+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:46.966083+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.966086+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.966092+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.966095+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.966101+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.966105+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.966111+00:00", "trade", 9.23, 113.0]
["2026-09-24T15:44:46.966116+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.966211+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.966526+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.966712+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.966752+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.966760+00:00", "trade", 9.23, 111.0]
["2026-09-24T15:44:46.966782+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.966782+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.966787+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.966787+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.966817+00:00", "trade", 9.235, 487.0]
["2026-09-24T15:44:46.966832+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.966832+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.966873+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.966877+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.966877+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.966877+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.967064+00:00", "trade", 9.23, 32.0]
["2026-09-24T15:44:46.967130+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:44:46.967133+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.967136+00:00", "trade", 9.23, 609.0]
["2026-09-24T15:44:46.967136+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.967139+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.967148+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.967148+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.967154+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:46.967154+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:46.967158+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.967160+00:00", "trade", 9.23, 38.0]
["2026-09-24T15:44:46.967163+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.967169+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.967172+00:00", "trade", 9.23, 162.0]
["2026-09-24T15:44:46.967196+00:00", "trade", 9.23, 387.0]
["2026-09-24T15:44:46.967202+00:00", "trade", 9.23, 26.0]
["2026-09-24T15:44:46.967220+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.967233+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.967250+00:00", "trade", 9.23, 15.0]
["2026-09-24T15:44:46.967259+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.967265+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.967265+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.967272+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.967278+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.967278+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.967283+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.967292+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.967307+00:00", "trade", 9.23, 37.0]
["2026-09-24T15:44:46.967307+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:44:46.967310+00:00", "trade", 9.23, 20.0]
["2026-09-24T15:44:46.967404+00:00", "trade", 9.23, 600.0]
["2026-09-24T15:44:46.967407+00:00", "trade", 9.23, 10.0]
["2026-09-24T15:44:46.967554+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.967575+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:44:46.967575+00:00", "trade", 9.23, 500.0]
["2026-09-24T15:44:46.967578+00:00", "trade", 9.23, 500.0]
["2026-09-24T15:44:46.967674+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.967795+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.967835+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.967835+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.967875+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.967876+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.967955+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.968116+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.968116+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.968120+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.968155+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.968236+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.968907+00:00", "trade", 9.235, 3000.0]
["2026-09-24T15:44:46.969587+00:00", "trade", 9.23, 4300.0]
["2026-09-24T15:44:46.969754+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.972606+00:00", "trade", 9.23, 39.0]
["2026-09-24T15:44:46.973638+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.973714+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.977558+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.978039+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:46.984920+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:46.985263+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:44:46.998792+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.998870+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.999228+00:00", "trade", 9.23, 32.0]
["2026-09-24T15:44:46.999340+00:00", "trade", 9.23, 600.0]
["2026-09-24T15:44:46.999340+00:00", "trade", 9.23, 1.0]
["2026-09-24T15:44:46.999343+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.999427+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:46.999451+00:00", "trade", 9.23, 101.0]
["2026-09-24T15:44:46.999451+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:46.999457+00:00", "trade", 9.23, 500.0]
["2026-09-24T15:44:46.999457+00:00", "trade", 9.23, 700.0]
["2026-09-24T15:44:46.999460+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:44:46.999463+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.999463+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.999466+00:00", "trade", 9.23, 500.0]
["2026-09-24T15:44:46.999475+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:46.999530+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:46.999586+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.999586+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.999640+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:46.999640+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:46.999728+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.999731+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:46.999736+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:46.999739+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:44:46.999761+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.999767+00:00", "trade", 9.23, 10.0]
["2026-09-24T15:44:46.999776+00:00", "trade", 9.23, 21.0]
["2026-09-24T15:44:46.999776+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.999788+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.999801+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:46.999809+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:46.999809+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.999811+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:46.999812+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:44:46.999886+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:46.999911+00:00", "trade", 9.23, 41.0]
["2026-09-24T15:44:46.999914+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.999919+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.999919+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.999923+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.999923+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:46.999928+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:44:46.999928+00:00", "trade", 9.23, 14.0]
["2026-09-24T15:44:46.999928+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:44:46.999932+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:46.999936+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:46.999938+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:46.999986+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:46.999991+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:47.000010+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:44:47.000011+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:47.000031+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:47.000047+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:47.000056+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:47.000096+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:47.000107+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:47.000132+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:47.000182+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:47.000233+00:00", "trade", 9.23, 48.0]
["2026-09-24T15:44:47.000407+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:47.000413+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:47.000413+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:47.000413+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:47.000417+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:47.000419+00:00", "trade", 9.23, 500.0]
["2026-09-24T15:44:47.000419+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:47.000422+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:47.000422+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:47.000477+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.000593+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.000598+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.000598+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.000643+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.000723+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.000753+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.000833+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.000923+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.000963+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.000999+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.000999+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.001224+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.001525+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.001685+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.003048+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.003048+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.005008+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.011368+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.011448+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.012168+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:47.012451+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.012451+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.012727+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.012772+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.028093+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.050020+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.061783+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.073226+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.101187+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.148134+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:47.321160+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:44:47.321235+00:00", "trade", 9.225, 300.0]
["2026-09-24T15:44:48.205998+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:48.209356+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:48.219039+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:48.219480+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:48.219961+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:48.483689+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:48.685234+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:49.206325+00:00", "trade", 9.2198, 1.0]
["2026-09-24T15:44:49.250776+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:49.250776+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:49.250896+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:49.256936+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:49.512820+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:49.849668+00:00", "trade", 9.2266, 100.0]
["2026-09-24T15:44:51.745331+00:00", "trade", 9.2232, 2.0]
["2026-09-24T15:44:52.111119+00:00", "trade", 9.22, 7.0]
["2026-09-24T15:44:52.112145+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:52.112190+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:52.112225+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:52.112265+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:52.112746+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:52.315735+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:52.504028+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:52.593346+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:52.847055+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.039689+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.133517+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.146704+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:44:53.146704+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.146714+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:53.146714+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:44:53.146716+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.146733+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.146768+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.146768+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.146774+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:53.146779+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.146783+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.146786+00:00", "trade", 9.23, 41.0]
["2026-09-24T15:44:53.146789+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:44:53.146794+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.146794+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.146813+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.146813+00:00", "trade", 9.23, 1000.0]
["2026-09-24T15:44:53.146844+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.146864+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.146891+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.146909+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.146909+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.146927+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.146942+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.146957+00:00", "trade", 9.23, 3.0]
["2026-09-24T15:44:53.146957+00:00", "trade", 9.23, 67.0]
["2026-09-24T15:44:53.146957+00:00", "trade", 9.23, 33.0]
["2026-09-24T15:44:53.146959+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.146966+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.146970+00:00", "trade", 9.23, 311.0]
["2026-09-24T15:44:53.146970+00:00", "trade", 9.23, 500.0]
["2026-09-24T15:44:53.147005+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.147010+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.147041+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.147045+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.147050+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.147054+00:00", "trade", 9.23, 248.0]
["2026-09-24T15:44:53.147055+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.147089+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.147124+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.147210+00:00", "trade", 9.23, 20.0]
["2026-09-24T15:44:53.147234+00:00", "trade", 9.235, 1000.0]
["2026-09-24T15:44:53.147255+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.147258+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.147264+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.147264+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:44:53.147267+00:00", "trade", 9.23, 66.0]
["2026-09-24T15:44:53.147267+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.147271+00:00", "trade", 9.23, 234.0]
["2026-09-24T15:44:53.147273+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.147276+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.147288+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.147290+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.147330+00:00", "trade", 9.23, 115.0]
["2026-09-24T15:44:53.147405+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.147411+00:00", "trade", 9.23, 15.0]
["2026-09-24T15:44:53.147475+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.147475+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.147475+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.147480+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.147496+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:53.147498+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.147501+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.147501+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:44:53.147504+00:00", "trade", 9.23, 198.0]
["2026-09-24T15:44:53.147507+00:00", "trade", 9.23, 196.0]
["2026-09-24T15:44:53.147560+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.147601+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.147681+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.147726+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.147726+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.147756+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.147761+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.147841+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.147846+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.147862+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.147865+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:44:53.147865+00:00", "trade", 9.23, 700.0]
["2026-09-24T15:44:53.147882+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.147913+00:00", "trade", 9.23, 115.0]
["2026-09-24T15:44:53.147919+00:00", "trade", 9.23, 146.0]
["2026-09-24T15:44:53.147919+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.147921+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148042+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148042+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148049+00:00", "trade", 9.23, 500.0]
["2026-09-24T15:44:53.148122+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148162+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148167+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148202+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148202+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148207+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148207+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148242+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148282+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148302+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148322+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148362+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148362+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148402+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148483+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148523+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148638+00:00", "trade", 9.23, 89.0]
["2026-09-24T15:44:53.148638+00:00", "trade", 9.23, 248.0]
["2026-09-24T15:44:53.148638+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.148638+00:00", "trade", 9.23, 20.0]
["2026-09-24T15:44:53.148638+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.148638+00:00", "trade", 9.23, 2.0]
["2026-09-24T15:44:53.148638+00:00", "trade", 9.23, 245.0]
["2026-09-24T15:44:53.148642+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.148648+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148651+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.148651+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:53.148651+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.148651+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:44:53.148656+00:00", "trade", 9.23, 56.0]
["2026-09-24T15:44:53.148656+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:53.148656+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:53.148662+00:00", "trade", 9.23, 10.0]
["2026-09-24T15:44:53.148665+00:00", "trade", 9.23, 12.0]
["2026-09-24T15:44:53.148668+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:53.148680+00:00", "trade", 9.235, 261.0]
["2026-09-24T15:44:53.148729+00:00", "trade", 9.235, 939.0]
["2026-09-24T15:44:53.148729+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:53.148732+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:53.148822+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.148822+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.148824+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.148829+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.148833+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.148869+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.148869+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.148884+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.148907+00:00", "trade", 9.23, 600.0]
["2026-09-24T15:44:53.148907+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.148909+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.148912+00:00", "trade", 9.23, 1000.0]
["2026-09-24T15:44:53.148934+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.148944+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.148944+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.149004+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.149029+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.149044+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.149049+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.149129+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.149159+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.149173+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.149174+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.149174+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.149184+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.149204+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.149206+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:53.149291+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.149291+00:00", "trade", 9.23, 600.0]
["2026-09-24T15:44:53.149309+00:00", "trade", 9.23, 600.0]
["2026-09-24T15:44:53.149330+00:00", "trade", 9.23, 261.0]
["2026-09-24T15:44:53.149330+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.149438+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.149540+00:00", "trade", 9.23, 44.0]
["2026-09-24T15:44:53.149540+00:00", "trade", 9.23, 17.0]
["2026-09-24T15:44:53.149575+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.149681+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.149681+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.149685+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.149766+00:00", "trade", 9.23, 3.0]
["2026-09-24T15:44:53.149844+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:44:53.149844+00:00", "trade", 9.23, 250.0]
["2026-09-24T15:44:53.149961+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.150116+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.150145+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:44:53.150197+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.150242+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.150322+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.150362+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.150482+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.150482+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.150723+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.150883+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.151044+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.151364+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.151565+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.152166+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.158628+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:44:53.197646+00:00", "trade", 9.225, 487.0]
["2026-09-24T15:44:53.197694+00:00", "trade", 9.225, 500.0]
["2026-09-24T15:44:53.197706+00:00", "trade", 9.225, 487.0]
["2026-09-24T15:44:53.198241+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.198277+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:44:53.198697+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.223167+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:44:53.236576+00:00", "trade", 9.225, 500.0]
["2026-09-24T15:44:53.236600+00:00", "trade", 9.225, 500.0]
["2026-09-24T15:44:53.236627+00:00", "trade", 9.225, 109.0]
["2026-09-24T15:44:53.236627+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:44:53.236658+00:00", "trade", 9.225, 500.0]
["2026-09-24T15:44:53.236670+00:00", "trade", 9.225, 487.0]
["2026-09-24T15:44:53.236676+00:00", "trade", 9.225, 291.0]
["2026-09-24T15:44:53.236691+00:00", "trade", 9.225, 487.0]
["2026-09-24T15:44:53.236730+00:00", "trade", 9.225, 13.0]
["2026-09-24T15:44:53.236895+00:00", "trade", 9.225, 609.0]
["2026-09-24T15:44:53.237181+00:00", "trade", 9.225, 609.0]
["2026-09-24T15:44:53.241514+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.241514+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.241955+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:44:53.245493+00:00", "trade", 9.23, 1.0]
["2026-09-24T15:44:53.245556+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:53.245631+00:00", "trade", 9.23, 2.0]
["2026-09-24T15:44:53.245655+00:00", "trade", 9.23, 146.0]
["2026-09-24T15:44:53.245658+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.245658+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.245673+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.245677+00:00", "trade", 9.23, 1000.0]
["2026-09-24T15:44:53.245679+00:00", "trade", 9.23, 2.0]
["2026-09-24T15:44:53.245683+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:53.245683+00:00", "trade", 9.23, 500.0]
["2026-09-24T15:44:53.245688+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:44:53.245688+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:53.245690+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.245709+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.245715+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.245739+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.245781+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.245795+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.245795+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.245799+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.245802+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.245834+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.245884+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.245925+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.245932+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.245935+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.245956+00:00", "trade", 9.23, 251.0]
["2026-09-24T15:44:53.245956+00:00", "trade", 9.23, 1100.0]
["2026-09-24T15:44:53.245962+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.245962+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.245965+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.245968+00:00", "trade", 9.23, 44.0]
["2026-09-24T15:44:53.245968+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:44:53.245971+00:00", "trade", 9.23, 1.0]
["2026-09-24T15:44:53.246022+00:00", "trade", 9.23, 346.0]
["2026-09-24T15:44:53.246046+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.246065+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:44:53.246109+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.246133+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.246139+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.246143+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:44:53.246149+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:44:53.246149+00:00", "trade", 9.23, 16.0]
["2026-09-24T15:44:53.246151+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.246151+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.246175+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.246187+00:00", "trade", 9.23, 346.0]
["2026-09-24T15:44:53.246199+00:00", "trade", 9.23, 346.0]
["2026-09-24T15:44:53.246236+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.246238+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.246276+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.246290+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:44:53.246596+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.246636+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.246677+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.246677+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.246677+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.246716+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.246757+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.246757+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.246757+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.246792+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.246888+00:00", "trade", 9.235, 163.0]
["2026-09-24T15:44:53.246891+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:53.246895+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:53.246897+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:53.246897+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:44:53.246915+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:44:53.246917+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.246917+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.246917+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.246918+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:44:53.246936+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:53.246952+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.247092+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:53.247159+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:44:53.247171+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:53.247233+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.247453+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:53.247995+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.247995+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.248075+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.248195+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.248436+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.248436+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.250155+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.252959+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:44:53.252972+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:44:53.252972+00:00", "trade", 9.235, 300.0]
["2026-09-24T15:44:53.252977+00:00", "trade", 9.235, 287.0]
["2026-09-24T15:44:53.252984+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:44:53.252984+00:00", "trade", 9.235, 13.0]
["2026-09-24T15:44:53.252986+00:00", "trade", 9.235, 300.0]
["2026-09-24T15:44:53.252996+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:44:53.253176+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:44:53.253239+00:00", "trade", 9.235, 300.0]
["2026-09-24T15:44:53.253242+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:44:53.253537+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:53.253537+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:53.253795+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:53.281477+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:53.281506+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:53.281651+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:44:53.291355+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:44:53.294738+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:44:53.295773+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.295809+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.295849+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.296049+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.297332+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.297372+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.297853+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.300254+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.300715+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.346830+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.347106+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:53.351626+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:54.036292+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:54.143121+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:54.147908+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:54.233998+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:54.246643+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:54.743495+00:00", "trade", 9.2248, 1.0]
["2026-09-24T15:44:54.744541+00:00", "trade", 9.235, 15.0]
["2026-09-24T15:44:54.744563+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:54.746042+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:54.746483+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:54.765288+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:55.851519+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:55.990270+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:44:55.990363+00:00", "trade", 9.24, 7.0]
["2026-09-24T15:44:55.991287+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:55.991287+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:55.991408+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:55.991408+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:55.991448+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:55.991448+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:55.991728+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:55.991728+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:55.994009+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:56.025489+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:56.048985+00:00", "trade", 9.235, 4.0]
["2026-09-24T15:44:56.049987+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:56.050508+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:56.050944+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:56.248369+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:57.100809+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:57.101807+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:57.102218+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:57.980494+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:57.980935+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.121559+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:44:58.121580+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.122021+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.122061+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.122061+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.122101+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.122101+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.122252+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.122297+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.122297+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.122573+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.216852+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.217293+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.217729+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.319005+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.319486+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.469184+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:44:58.469764+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.470205+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.473574+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:44:58.473694+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.474175+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.479738+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.653216+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.653216+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.653702+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.653702+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.654194+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:58.732976+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:44:59.997573+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:00.051910+00:00", "trade", 9.235, 1.0]
["2026-09-24T15:45:00.540039+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:00.592143+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:00.784747+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:01.269166+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:01.633603+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:01.674646+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:01.748467+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:01.748908+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:01.795604+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:01.795604+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:01.859291+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:01.865546+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:02.490519+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:02.490800+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:02.767489+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:02.778891+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:02.859419+00:00", "trade", 9.2214, 1.0]
["2026-09-24T15:45:03.014411+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:03.071858+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:03.162660+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:03.162660+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:03.321268+00:00", "trade", 9.2217, 5.0]
["2026-09-24T15:45:03.322951+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:03.323713+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:04.527174+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:04.927312+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:04.930183+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:45:04.931191+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:04.945435+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:04.947054+00:00", "trade", 9.235, 500.0]
["2026-09-24T15:45:05.190679+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:09.162071+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:09.162542+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:09.166908+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:09.167569+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:09.172205+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:09.273236+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:09.816544+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:11.171621+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:45:11.225110+00:00", "trade", 9.24, 13.0]
["2026-09-24T15:45:11.225621+00:00", "trade", 9.24, 400.0]
["2026-09-24T15:45:11.225624+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:11.225624+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:11.225630+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:11.225654+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:11.225654+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:11.225660+00:00", "trade", 9.24, 397.0]
["2026-09-24T15:45:11.225660+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:11.225663+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:11.225663+00:00", "trade", 9.24, 300.0]
["2026-09-24T15:45:11.225666+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:11.225666+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:11.225686+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:11.225730+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:11.225730+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:11.225785+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:11.225790+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:11.225795+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:11.225836+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:11.225845+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:11.225850+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:11.225858+00:00", "trade", 9.24, 5.0]
["2026-09-24T15:45:11.225862+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:11.225866+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:11.225866+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:11.225870+00:00", "trade", 9.24, 10.0]
["2026-09-24T15:45:11.225870+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:11.225876+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:11.225946+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:11.225951+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:11.225971+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:11.225971+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:11.226001+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.226106+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.226271+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.226282+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.226352+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.226352+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.226397+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.226522+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.226557+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.226758+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.226761+00:00", "trade", 9.24, 11.0]
["2026-09-24T15:45:11.226798+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.226838+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.226838+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.226878+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.227078+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.227136+00:00", "trade", 9.24, 53.0]
["2026-09-24T15:45:11.228602+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.228602+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.229399+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.229439+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.229439+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.233599+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.247888+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.261283+00:00", "trade", 9.245, 200.0]
["2026-09-24T15:45:11.281899+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.351921+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.852277+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.852833+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.861715+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:11.866967+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:12.026768+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:12.062778+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:12.267321+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:12.431240+00:00", "trade", 9.245, 40.0]
["2026-09-24T15:45:12.657159+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:13.707359+00:00", "trade", 9.245, 200.0]
["2026-09-24T15:45:14.343388+00:00", "trade", 9.222, 5.0]
["2026-09-24T15:45:14.435524+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:15.806448+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:17.168330+00:00", "trade", 9.2234, 200.0]
["2026-09-24T15:45:17.168492+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:17.168532+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:18.252367+00:00", "trade", 9.2323, 25.0]
["2026-09-24T15:45:18.507726+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:18.508247+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:19.731640+00:00", "trade", 9.2264, 2.0]
["2026-09-24T15:45:20.190944+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:20.192383+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:20.197715+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:21.119607+00:00", "trade", 9.2221, 1.0]
["2026-09-24T15:45:21.377379+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:21.377820+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:21.379098+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:22.246412+00:00", "trade", 9.25, 8.0]
["2026-09-24T15:45:22.246980+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:22.246985+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:22.247086+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:22.247116+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:22.247141+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:22.247181+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:22.247341+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:22.247612+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:22.257345+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:22.334870+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:22.349214+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:22.510931+00:00", "trade", 9.2499, 108.0]
["2026-09-24T15:45:24.657916+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:24.657932+00:00", "trade", 9.245, 90.0]
["2026-09-24T15:45:24.658002+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:24.658593+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:24.658593+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:24.658593+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:24.658603+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:24.658608+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:24.658627+00:00", "trade", 9.245, 6.0]
["2026-09-24T15:45:24.658633+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:24.658643+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:24.658688+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:24.658688+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:24.659124+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:24.659345+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:24.661365+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:24.686895+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:24.686935+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:24.873449+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:45:24.873477+00:00", "trade", 9.245, 490.0]
["2026-09-24T15:45:24.878829+00:00", "trade", 9.245, 80.0]
["2026-09-24T15:45:25.019098+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:45:25.019700+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:45:25.086291+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:25.086732+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:25.660208+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:25.884136+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:25.885037+00:00", "trade", 9.245, 400.0]
["2026-09-24T15:45:25.885084+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:25.885645+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:25.886086+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:27.178880+00:00", "trade", 9.244, 104.0]
["2026-09-24T15:45:27.452496+00:00", "trade", 9.245, 5000.0]
["2026-09-24T15:45:27.454792+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:27.455233+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:27.532880+00:00", "trade", 9.245, 275.0]
["2026-09-24T15:45:27.533542+00:00", "trade", 9.245, 225.0]
["2026-09-24T15:45:27.817767+00:00", "trade", 9.2448, 5000.0]
["2026-09-24T15:45:27.819711+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.131026+00:00", "trade", 9.245, 5000.0]
["2026-09-24T15:45:28.151817+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:45:28.157826+00:00", "trade", 9.245, 200.0]
["2026-09-24T15:45:28.359152+00:00", "trade", 9.2237, 7.0]
["2026-09-24T15:45:28.487090+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.487090+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.487095+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.487115+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.487115+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.487170+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.487571+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.587719+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.588160+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.588200+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.593671+00:00", "trade", 9.245, 30.0]
["2026-09-24T15:45:28.660073+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:28.660653+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.660653+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.660663+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.660698+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.660698+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.660698+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.660743+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.661059+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.692415+00:00", "trade", 9.25, 20.0]
["2026-09-24T15:45:28.692995+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.692995+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.693476+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.693957+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:28.696258+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:45:29.997602+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:30.425051+00:00", "trade", 9.245, 500.0]
["2026-09-24T15:45:30.425132+00:00", "trade", 9.245, 609.0]
["2026-09-24T15:45:30.425136+00:00", "trade", 9.245, 91.0]
["2026-09-24T15:45:30.426162+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:30.427934+00:00", "trade", 9.245, 200.0]
["2026-09-24T15:45:30.429035+00:00", "trade", 9.245, 300.0]
["2026-09-24T15:45:30.430806+00:00", "trade", 9.245, 609.0]
["2026-09-24T15:45:30.430836+00:00", "trade", 9.245, 609.0]
["2026-09-24T15:45:30.430881+00:00", "trade", 9.245, 500.0]
["2026-09-24T15:45:30.430999+00:00", "trade", 9.245, 109.0]
["2026-09-24T15:45:30.437807+00:00", "trade", 9.245, 200.0]
["2026-09-24T15:45:30.721707+00:00", "trade", 9.245, 1.0]
["2026-09-24T15:45:32.854010+00:00", "trade", 9.245, 20.0]
["2026-09-24T15:45:34.277876+00:00", "trade", 9.2199, 75.0]
["2026-09-24T15:45:34.807594+00:00", "trade", 9.245, 20.0]
["2026-09-24T15:45:34.808854+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:34.809345+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:34.809545+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:34.810382+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:34.994071+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:45:35.062433+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:45:35.995469+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:36.002318+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:45:36.002318+00:00", "trade", 9.245, 450.0]
["2026-09-24T15:45:36.516491+00:00", "trade", 9.245, 500.0]
["2026-09-24T15:45:36.530396+00:00", "trade", 9.245, 200.0]
["2026-09-24T15:45:38.078450+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.083117+00:00", "trade", 9.24, 16.0]
["2026-09-24T15:45:38.083662+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.083727+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.083767+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.083767+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.085406+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.088394+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:38.088398+00:00", "trade", 9.24, 1.0]
["2026-09-24T15:45:38.088398+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:38.088403+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088403+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088407+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:38.088407+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088410+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088412+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088412+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088415+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088415+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088418+00:00", "trade", 9.24, 24.0]
["2026-09-24T15:45:38.088418+00:00", "trade", 9.24, 3.0]
["2026-09-24T15:45:38.088424+00:00", "trade", 9.24, 300.0]
["2026-09-24T15:45:38.088428+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088432+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088432+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088437+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088437+00:00", "trade", 9.24, 168.0]
["2026-09-24T15:45:38.088437+00:00", "trade", 9.24, 90.0]
["2026-09-24T15:45:38.088446+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088448+00:00", "trade", 9.24, 500.0]
["2026-09-24T15:45:38.088448+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:38.088458+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:38.088461+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088464+00:00", "trade", 9.24, 300.0]
["2026-09-24T15:45:38.088464+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:38.088464+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088467+00:00", "trade", 9.24, 300.0]
["2026-09-24T15:45:38.088467+00:00", "trade", 9.24, 400.0]
["2026-09-24T15:45:38.088473+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088473+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:38.088473+00:00", "trade", 9.24, 254.0]
["2026-09-24T15:45:38.088476+00:00", "trade", 9.24, 700.0]
["2026-09-24T15:45:38.088476+00:00", "trade", 9.24, 128.0]
["2026-09-24T15:45:38.088482+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:38.088488+00:00", "trade", 9.24, 44.0]
["2026-09-24T15:45:38.088491+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088494+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088503+00:00", "trade", 9.24, 25.0]
["2026-09-24T15:45:38.088524+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:38.088554+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:38.088557+00:00", "trade", 9.24, 175.0]
["2026-09-24T15:45:38.088629+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:38.088633+00:00", "trade", 9.24, 252.0]
["2026-09-24T15:45:38.088634+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:38.088659+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:38.088664+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:38.088689+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:38.088699+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:38.088702+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088704+00:00", "trade", 9.24, 69.0]
["2026-09-24T15:45:38.088707+00:00", "trade", 9.24, 10.0]
["2026-09-24T15:45:38.088707+00:00", "trade", 9.24, 20.0]
["2026-09-24T15:45:38.088709+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:38.088709+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:38.088709+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:38.088711+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:38.088711+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088715+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:38.088715+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:38.088716+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:38.088716+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088722+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:38.088722+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088722+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088724+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:38.088725+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088731+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088731+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088731+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:38.088761+00:00", "trade", 9.24, 2.0]
["2026-09-24T15:45:38.088807+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.088905+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:38.088987+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.089005+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.089030+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:38.089032+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.089035+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:38.089035+00:00", "trade", 9.24, 4100.0]
["2026-09-24T15:45:38.089041+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.089071+00:00", "trade", 9.24, 254.0]
["2026-09-24T15:45:38.089090+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:38.089104+00:00", "trade", 9.24, 244.0]
["2026-09-24T15:45:38.089110+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:38.089110+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.089110+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:45:38.089113+00:00", "trade", 9.24, 1.0]
["2026-09-24T15:45:38.089116+00:00", "trade", 9.24, 242.0]
["2026-09-24T15:45:38.089120+00:00", "trade", 9.24, 400.0]
["2026-09-24T15:45:38.089120+00:00", "trade", 9.24, 300.0]
["2026-09-24T15:45:38.089120+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089123+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:38.089123+00:00", "trade", 9.24, 47.0]
["2026-09-24T15:45:38.089125+00:00", "trade", 9.24, 165.0]
["2026-09-24T15:45:38.089135+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089165+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089200+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089250+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089250+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089290+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089306+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089326+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089341+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089351+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.089351+00:00", "trade", 9.24, 252.0]
["2026-09-24T15:45:38.089357+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.089357+00:00", "trade", 9.24, 98.0]
["2026-09-24T15:45:38.089375+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.089376+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089381+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089444+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:38.089447+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:38.089447+00:00", "trade", 9.24, 600.0]
["2026-09-24T15:45:38.089476+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089482+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089549+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.089611+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089627+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.089627+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.089636+00:00", "trade", 9.24, 2.0]
["2026-09-24T15:45:38.089639+00:00", "trade", 9.24, 300.0]
["2026-09-24T15:45:38.089642+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:45:38.089642+00:00", "trade", 9.24, 48.0]
["2026-09-24T15:45:38.089651+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089692+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089772+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089832+00:00", "trade", 9.24, 52.0]
["2026-09-24T15:45:38.089832+00:00", "trade", 9.24, 498.0]
["2026-09-24T15:45:38.089892+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089928+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.089932+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.090052+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.090092+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.090092+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.090160+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.090163+00:00", "trade", 9.24, 300.0]
["2026-09-24T15:45:38.090208+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.090248+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.090253+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.090288+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.090568+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.090889+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.091368+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.091451+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.091451+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.091932+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.098653+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.100853+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.138548+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.138984+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.138989+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.139746+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.148748+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:45:38.149614+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.149629+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.149669+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.150070+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.190441+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.199957+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:45:38.283874+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.285152+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:38.285593+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:39.090054+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:40.308855+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:45:40.472947+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:45:40.567828+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:41.642032+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:45:41.793911+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:45:42.296931+00:00", "trade", 9.2253, 7.0]
["2026-09-24T15:45:42.643851+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:43.154011+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:45:43.169633+00:00", "trade", 9.2356, 100.0]
["2026-09-24T15:45:43.340157+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:45:43.593558+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:43.672434+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:45:43.673012+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:43.673223+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:43.674827+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:43.680906+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:43.681908+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:43.709118+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:43.830197+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:43.883431+00:00", "trade", 9.245, 21.0]
["2026-09-24T15:45:45.029863+00:00", "trade", 9.221, 55.0]
["2026-09-24T15:45:45.123817+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:45.777188+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:45.778551+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:46.355159+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.488016+00:00", "trade", 9.25, 44.0]
["2026-09-24T15:45:47.488073+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:45:47.488133+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:45:47.488348+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.488348+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.488668+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.488668+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.488668+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.488704+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.488704+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.489140+00:00", "trade", 9.25, 420.0]
["2026-09-24T15:45:47.489145+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.489225+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.489742+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:45:47.489746+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.491144+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.491625+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.491922+00:00", "trade", 9.24, 415.0]
["2026-09-24T15:45:47.492989+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.492989+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.493465+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.493485+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.493705+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.534401+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:45:47.535079+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.535435+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.535435+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.600169+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.600660+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.602089+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.643191+00:00", "trade", 9.245, 200.0]
["2026-09-24T15:45:47.753429+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.774549+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.774579+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.839524+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.839965+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:47.952964+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:48.018984+00:00", "trade", 9.2317, 2.0]
["2026-09-24T15:45:48.152925+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:48.153401+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:48.153512+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:48.153882+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:48.153953+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:48.154484+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:48.155822+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:48.174767+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:49.611559+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:49.611559+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:49.611559+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:49.611559+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:49.612075+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:49.612556+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:49.688221+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:50.382926+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:50.425211+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:52.045269+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:52.045269+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:52.045705+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:52.045745+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:52.046226+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:52.046667+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:52.383895+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:52.546147+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:52.562912+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:52.609848+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:52.610961+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:53.364856+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:53.826967+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:53.827443+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:53.827914+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:53.852372+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:53.852372+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:53.861414+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:53.906832+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:54.403632+00:00", "trade", 9.2255, 1.0]
["2026-09-24T15:45:54.405033+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:54.405595+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:54.435616+00:00", "trade", 9.2255, 6.0]
["2026-09-24T15:45:54.515030+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:54.814666+00:00", "trade", 9.245, 200.0]
["2026-09-24T15:45:54.815652+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:45:54.815775+00:00", "trade", 9.245, 5.0]
["2026-09-24T15:45:54.815806+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:54.816248+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:54.816689+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:54.827409+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:55.024032+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:55.041018+00:00", "trade", 9.2456, 500.0]
["2026-09-24T15:45:55.103582+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:55.229061+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:56.269645+00:00", "trade", 9.2212, 5.0]
["2026-09-24T15:45:57.016562+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:57.286630+00:00", "trade", 9.2425, 26.0]
["2026-09-24T15:45:57.290431+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:45:57.291492+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:57.291492+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:57.291497+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:57.291497+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:57.390322+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:57.426579+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:57.458104+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:57.507602+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:57.699183+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:57.701062+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:57.729435+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:57.780491+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:57.943760+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:57.982798+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:58.045618+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:58.455896+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:45:58.456511+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:58.456897+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:58.806184+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:58.806625+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:59.271299+00:00", "trade", 9.2212, 41.0]
["2026-09-24T15:45:59.833159+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:59.833600+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:45:59.923784+00:00", "trade", 9.2499, 5000.0]
["2026-09-24T15:45:59.997632+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:00.153171+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:00.153643+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:00.155622+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:00.155662+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:00.156128+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:00.245322+00:00", "trade", 9.245, 5000.0]
["2026-09-24T15:46:00.271563+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:00.713744+00:00", "trade", 9.2357, 1.0]
["2026-09-24T15:46:00.732306+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:00.980767+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:01.021264+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:01.021705+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:01.022146+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:01.031388+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:02.789287+00:00", "trade", 9.226, 2.0]
["2026-09-24T15:46:04.681140+00:00", "trade", 9.245, 60.0]
["2026-09-24T15:46:04.877637+00:00", "trade", 9.2225, 6.0]
["2026-09-24T15:46:06.204106+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:06.205749+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:06.309903+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:06.335619+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:06.753329+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:06.754125+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:06.754165+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:06.854920+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:06.856178+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:06.866630+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:06.867004+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:06.867751+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:06.867751+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:06.881088+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:06.881850+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:06.939427+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:07.023056+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:07.023532+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:07.056094+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:07.056546+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:08.248391+00:00", "trade", 9.25, 11.0]
["2026-09-24T15:46:08.248414+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:08.248880+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:08.248880+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:08.248880+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:08.248890+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:08.248905+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:08.248905+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:08.276862+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:08.482627+00:00", "trade", 9.2499, 5000.0]
["2026-09-24T15:46:08.493883+00:00", "trade", 9.25, 39.0]
["2026-09-24T15:46:08.493964+00:00", "trade", 9.25, 18.0]
["2026-09-24T15:46:08.494043+00:00", "trade", 9.25, 500.0]
["2026-09-24T15:46:08.494124+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:46:08.499359+00:00", "trade", 9.25, 3.0]
["2026-09-24T15:46:08.499362+00:00", "trade", 9.25, 16.0]
["2026-09-24T15:46:08.499368+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:08.499371+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:08.499393+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:46:08.499396+00:00", "trade", 9.25, 27.0]
["2026-09-24T15:46:08.499396+00:00", "trade", 9.25, 85.0]
["2026-09-24T15:46:08.499401+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:46:08.499401+00:00", "trade", 9.25, 56.0]
["2026-09-24T15:46:08.499410+00:00", "trade", 9.25, 19843.0]
["2026-09-24T15:46:08.499411+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:08.499456+00:00", "trade", 9.25, 21.0]
["2026-09-24T15:46:08.499459+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:46:08.499459+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:08.499462+00:00", "trade", 9.25, 400.0]
["2026-09-24T15:46:08.499464+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:08.499467+00:00", "trade", 9.25, 240.0]
["2026-09-24T15:46:08.499467+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:08.499472+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:08.499480+00:00", "trade", 9.25, 500.0]
["2026-09-24T15:46:08.499492+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:08.499507+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:08.499512+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:08.499517+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:08.499517+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:08.499517+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:08.499557+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:08.499562+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:08.499567+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:08.499570+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:46:08.499572+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:08.499582+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:08.499592+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:08.499597+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:08.499622+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:08.499632+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:08.499717+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:08.499762+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:08.499777+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.499788+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.500093+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.500173+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.500218+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.500294+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.500334+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.500334+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.500374+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.500414+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.500484+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.500760+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.500760+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.500815+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.500855+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.501371+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.501577+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.501687+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:46:08.501973+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.502574+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.503015+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.503172+00:00", "trade", 9.25, 3.0]
["2026-09-24T15:46:08.503269+00:00", "trade", 9.25, 11.0]
["2026-09-24T15:46:08.503777+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.504935+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.505376+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.528751+00:00", "trade", 9.2293, 7.0]
["2026-09-24T15:46:08.531671+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:46:08.540740+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.540740+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.540740+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.540790+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.541191+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.600447+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:08.986932+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:09.009301+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:09.427557+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:09.452225+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:09.461086+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:09.770345+00:00", "trade", 9.2249, 27.0]
["2026-09-24T15:46:10.133318+00:00", "trade", 9.255, 5000.0]
["2026-09-24T15:46:10.133944+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:10.639544+00:00", "trade", 9.2522, 5000.0]
["2026-09-24T15:46:10.641472+00:00", "quote", 9.25, 9.26]
["2026-09-24T15:46:11.135650+00:00", "trade", 9.255, 5000.0]
["2026-09-24T15:46:12.904564+00:00", "trade", 9.255, 100.0]
["2026-09-24T15:46:12.907346+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:46:12.907355+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:12.907358+00:00", "trade", 9.25, 300.0]
["2026-09-24T15:46:12.907361+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:12.907382+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:46:12.907385+00:00", "trade", 9.25, 500.0]
["2026-09-24T15:46:12.907388+00:00", "trade", 9.25, 300.0]
["2026-09-24T15:46:12.907391+00:00", "trade", 9.25, 28.0]
["2026-09-24T15:46:12.907394+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:12.907394+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:46:12.907401+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:46:12.907401+00:00", "trade", 9.25, 147.0]
["2026-09-24T15:46:12.907405+00:00", "trade", 9.25, 45.0]
["2026-09-24T15:46:12.907410+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:46:12.907410+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:12.907410+00:00", "trade", 9.25, 168.0]
["2026-09-24T15:46:12.907416+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:12.907416+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:46:12.907416+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:12.907422+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:12.907422+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:46:12.907425+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:46:12.907425+00:00", "trade", 9.25, 90.0]
["2026-09-24T15:46:12.907428+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:46:12.907431+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:46:12.907431+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:12.907431+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:46:12.907433+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:12.907437+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:12.907437+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:46:12.907442+00:00", "trade", 9.25, 400.0]
["2026-09-24T15:46:12.907442+00:00", "trade", 9.25, 200.0]
["2026-09-24T15:46:12.907442+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:12.907489+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:12.907574+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:12.907584+00:00", "trade", 9.25, 45.0]
["2026-09-24T15:46:12.907584+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:12.907594+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:12.907599+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:12.907602+00:00", "trade", 9.25, 1.0]
["2026-09-24T15:46:12.907606+00:00", "trade", 9.25, 10.0]
["2026-09-24T15:46:12.907606+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:12.907611+00:00", "trade", 9.25, 20.0]
["2026-09-24T15:46:12.907611+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:12.907614+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:12.907665+00:00", "trade", 9.25, 438.0]
["2026-09-24T15:46:12.907694+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:12.907704+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:12.907724+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:12.907740+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:12.907740+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:12.908002+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:12.908025+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:12.908026+00:00", "trade", 9.25, 240.0]
["2026-09-24T15:46:12.908050+00:00", "quote", 9.25, 9.25]
["2026-09-24T15:46:12.908104+00:00", "trade", 9.25, 60.0]
["2026-09-24T15:46:12.908125+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908140+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908143+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:12.908210+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908246+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908246+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908281+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908326+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908326+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908331+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908341+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908446+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908486+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908486+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908566+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908606+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908687+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908687+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908691+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908727+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908727+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.908887+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.909047+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.909168+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.909488+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.909729+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.910170+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.910170+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.910377+00:00", "trade", 9.25, 100.0]
["2026-09-24T15:46:12.912049+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.912813+00:00", "trade", 9.245, 13.0]
["2026-09-24T15:46:12.912828+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:46:12.913768+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.914129+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.915089+00:00", "trade", 9.245, 609.0]
["2026-09-24T15:46:12.918352+00:00", "trade", 9.245, 300.0]
["2026-09-24T15:46:12.918410+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.939601+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:12.941213+00:00", "trade", 9.245, 1300.0]
["2026-09-24T15:46:12.943149+00:00", "trade", 9.245, 500.0]
["2026-09-24T15:46:12.951798+00:00", "trade", 9.245, 1300.0]
["2026-09-24T15:46:12.954260+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:12.954802+00:00", "trade", 9.245, 1300.0]
["2026-09-24T15:46:12.964617+00:00", "trade", 9.245, 500.0]
["2026-09-24T15:46:13.001305+00:00", "trade", 9.245, 500.0]
["2026-09-24T15:46:13.209543+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:13.210706+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:13.607798+00:00", "trade", 9.24, 4.0]
["2026-09-24T15:46:13.727937+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:13.738036+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:15.186756+00:00", "trade", 9.2475, 500.0]
["2026-09-24T15:46:15.417781+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:15.681954+00:00", "trade", 9.245, 500.0]
["2026-09-24T15:46:15.689018+00:00", "trade", 9.245, 500.0]
["2026-09-24T15:46:15.689869+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:15.689909+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:15.689990+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:15.689990+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:15.689994+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:15.690030+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:15.728872+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:15.734205+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:15.776140+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:16.057695+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:16.447639+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:16.448115+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:16.450596+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:16.603414+00:00", "trade", 9.24, 2.0]
["2026-09-24T15:46:16.824432+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:46:16.831723+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:16.832164+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:16.833562+00:00", "trade", 9.2336, 200.0]
["2026-09-24T15:46:16.833995+00:00", "trade", 9.2335, 1400.0]
["2026-09-24T15:46:16.843103+00:00", "trade", 9.2336, 143.0]
["2026-09-24T15:46:16.843347+00:00", "trade", 9.2314, 10.0]
["2026-09-24T15:46:16.844640+00:00", "trade", 9.2336, 72.0]
["2026-09-24T15:46:16.844694+00:00", "trade", 9.2337, 68.0]
["2026-09-24T15:46:18.933348+00:00", "trade", 9.245, 260.0]
["2026-09-24T15:46:18.935307+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:18.935368+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:21.902146+00:00", "trade", 9.2471, 32.0]
["2026-09-24T15:46:22.083502+00:00", "trade", 9.2314, 7.0]
["2026-09-24T15:46:22.123324+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:22.123800+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:22.213193+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:22.315377+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:22.574669+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:24.413668+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:24.413703+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:24.414144+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:24.414149+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:24.414305+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:24.414585+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:24.428384+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:24.454378+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:24.457442+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:24.458982+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:24.789021+00:00", "trade", 9.245, 50.0]
["2026-09-24T15:46:24.989680+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:46:25.429758+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:25.430755+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:25.800894+00:00", "trade", 9.2314, 1.0]
["2026-09-24T15:46:26.102931+00:00", "trade", 9.2455, 5000.0]
["2026-09-24T15:46:26.104046+00:00", "trade", 9.245, 3.0]
["2026-09-24T15:46:26.105898+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:26.219493+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:26.418437+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:27.105223+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:27.691058+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:46:27.867587+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:46:28.564920+00:00", "trade", 9.245, 2.0]
["2026-09-24T15:46:29.997651+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:30.217033+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:30.630407+00:00", "trade", 9.227, 19.0]
["2026-09-24T15:46:30.722327+00:00", "trade", 9.245, 20.0]
["2026-09-24T15:46:30.728338+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:30.728417+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:30.728462+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:30.728777+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:30.729854+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:30.928098+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:46:33.976409+00:00", "trade", 9.2321, 6.0]
["2026-09-24T15:46:34.362631+00:00", "trade", 9.245, 20.0]
["2026-09-24T15:46:34.534715+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:46:34.984479+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:34.984993+00:00", "trade", 9.245, 7.0]
["2026-09-24T15:46:34.985976+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:37.059865+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:46:37.311179+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:46:37.330329+00:00", "trade", 9.245, 300.0]
["2026-09-24T15:46:37.331399+00:00", "trade", 9.245, 4.0]
["2026-09-24T15:46:37.462385+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:46:37.631445+00:00", "trade", 9.245, 5000.0]
["2026-09-24T15:46:37.632521+00:00", "trade", 9.245, 22.0]
["2026-09-24T15:46:37.752176+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:37.753223+00:00", "trade", 9.245, 25.0]
["2026-09-24T15:46:37.769621+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:38.062295+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:38.101416+00:00", "trade", 9.245, 5000.0]
["2026-09-24T15:46:38.284002+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:38.285099+00:00", "trade", 9.2489, 27.0]
["2026-09-24T15:46:38.533938+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:38.535476+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:38.660191+00:00", "trade", 9.245, 5000.0]
["2026-09-24T15:46:38.661238+00:00", "trade", 9.245, 27.0]
["2026-09-24T15:46:38.874168+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:39.103199+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:39.365145+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:46:39.366176+00:00", "trade", 9.24, 27.0]
["2026-09-24T15:46:39.878591+00:00", "trade", 9.2467, 5000.0]
["2026-09-24T15:46:39.879667+00:00", "trade", 9.245, 27.0]
["2026-09-24T15:46:39.974441+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:40.366813+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:40.879717+00:00", "trade", 9.24, 51.0]
["2026-09-24T15:46:40.946614+00:00", "trade", 9.245, 5000.0]
["2026-09-24T15:46:41.882462+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:41.947797+00:00", "trade", 9.24, 53.0]
["2026-09-24T15:46:41.994298+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:42.003526+00:00", "trade", 9.245, 200.0]
["2026-09-24T15:46:42.333972+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:42.601130+00:00", "trade", 9.245, 300.0]
["2026-09-24T15:46:42.947798+00:00", "trade", 9.245, 32.0]
["2026-09-24T15:46:43.026445+00:00", "trade", 9.245, 20.0]
["2026-09-24T15:46:43.194927+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:46:43.398560+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:46:44.419373+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:44.535449+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:46.089361+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:46.091382+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:46.236064+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:46.756440+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:46:46.898161+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:46.927247+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:46:46.969855+00:00", "trade", 9.2419, 2.0]
["2026-09-24T15:46:47.019815+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:47.349690+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:47.353043+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:47.475046+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:47.756664+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:47.878364+00:00", "trade", 9.2484, 18.0]
["2026-09-24T15:46:48.702473+00:00", "trade", 9.2332, 7.0]
["2026-09-24T15:46:49.145382+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:49.333282+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:49.333938+00:00", "trade", 9.245, 6.0]
["2026-09-24T15:46:49.334088+00:00", "trade", 9.24, 38.0]
["2026-09-24T15:46:50.274671+00:00", "trade", 9.245, 30.0]
["2026-09-24T15:46:50.486354+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:46:51.789059+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:46:52.322388+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:53.758431+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:46:55.781925+00:00", "trade", 9.245, 200.0]
["2026-09-24T15:46:55.782966+00:00", "trade", 9.245, 4.0]
["2026-09-24T15:46:55.783008+00:00", "trade", 9.245, 4.0]
["2026-09-24T15:46:56.212721+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:56.714464+00:00", "trade", 9.245, 30.0]
["2026-09-24T15:46:56.741891+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:56.747896+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:56.769728+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:56.913911+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:57.654458+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:46:59.321050+00:00", "trade", 9.2453, 200.0]
["2026-09-24T15:46:59.757332+00:00", "trade", 9.2334, 1.0]
["2026-09-24T15:46:59.941275+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:46:59.997690+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:00.026789+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:01.029873+00:00", "trade", 9.2334, 6.0]
["2026-09-24T15:47:01.568599+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:47:01.592141+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:02.818354+00:00", "trade", 9.2332, 1.0]
["2026-09-24T15:47:02.818381+00:00", "trade", 9.2332, 2.0]
["2026-09-24T15:47:05.213985+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:47:05.214490+00:00", "trade", 9.24, 5.0]
["2026-09-24T15:47:05.446619+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:47:06.204244+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:06.204730+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:06.208186+00:00", "trade", 9.245, 14.0]
["2026-09-24T15:47:06.526993+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:06.527795+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:06.528236+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:06.550439+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:08.055623+00:00", "trade", 9.2466, 1.0]
["2026-09-24T15:47:08.058925+00:00", "trade", 9.245, 1.0]
["2026-09-24T15:47:08.060167+00:00", "trade", 9.245, 23.0]
["2026-09-24T15:47:08.413559+00:00", "trade", 9.245, 5000.0]
["2026-09-24T15:47:08.414603+00:00", "trade", 9.245, 8.0]
["2026-09-24T15:47:08.414771+00:00", "trade", 9.245, 46.0]
["2026-09-24T15:47:08.746719+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:09.508954+00:00", "trade", 9.244, 25.0]
["2026-09-24T15:47:10.008408+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:10.093832+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:10.100050+00:00", "trade", 9.2336, 4.0]
["2026-09-24T15:47:10.481885+00:00", "trade", 9.245, 5.0]
["2026-09-24T15:47:10.964154+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:10.964635+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:10.965076+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:10.987079+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:47:11.056733+00:00", "trade", 9.2465, 2.0]
["2026-09-24T15:47:11.057386+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:11.424212+00:00", "trade", 9.2499, 5000.0]
["2026-09-24T15:47:11.425924+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:11.426425+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:11.501186+00:00", "trade", 9.245, 400.0]
["2026-09-24T15:47:11.505002+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:15.129187+00:00", "trade", 9.2457, 400.0]
["2026-09-24T15:47:15.681929+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:15.682690+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:15.692290+00:00", "trade", 9.245, 60.0]
["2026-09-24T15:47:15.764089+00:00", "trade", 9.245, 1.0]
["2026-09-24T15:47:15.765092+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:15.765778+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:15.767618+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:15.819055+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:15.975468+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:16.356596+00:00", "trade", 9.245, 200.0]
["2026-09-24T15:47:16.358790+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:16.384667+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:16.449986+00:00", "trade", 9.2291, 55.0]
["2026-09-24T15:47:16.487271+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:16.737472+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:16.737913+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:20.330448+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:47:21.224091+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:21.224532+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:23.399069+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:47:23.756552+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:47:23.757193+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:23.757193+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:23.761953+00:00", "trade", 9.245, 230.0]
["2026-09-24T15:47:24.698548+00:00", "trade", 9.245, 95.0]
["2026-09-24T15:47:24.699017+00:00", "trade", 9.24, 5.0]
["2026-09-24T15:47:24.699978+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:24.700059+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:24.700429+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:24.702379+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:24.702444+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:24.732905+00:00", "trade", 9.245, 500.0]
["2026-09-24T15:47:25.134291+00:00", "trade", 9.245, 17.0]
["2026-09-24T15:47:25.134373+00:00", "trade", 9.245, 5.0]
["2026-09-24T15:47:25.134697+00:00", "trade", 9.245, 200.0]
["2026-09-24T15:47:25.143054+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:47:25.177519+00:00", "trade", 9.245, 100.0]
["2026-09-24T15:47:25.298371+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:47:25.401057+00:00", "trade", 9.245, 10.0]
["2026-09-24T15:47:25.700546+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:26.229328+00:00", "trade", 9.245, 609.0]
["2026-09-24T15:47:26.230612+00:00", "trade", 9.245, 91.0]
["2026-09-24T15:47:26.532360+00:00", "trade", 9.2339, 8.0]
["2026-09-24T15:47:27.763621+00:00", "trade", 9.245, 2.0]
["2026-09-24T15:47:27.763684+00:00", "trade", 9.245, 8.0]
["2026-09-24T15:47:28.031390+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:28.032007+00:00", "trade", 9.24, 62.0]
["2026-09-24T15:47:28.032007+00:00", "trade", 9.24, 16.0]
["2026-09-24T15:47:28.032424+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.032544+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.032544+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.032865+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.032905+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.033025+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.112249+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.112249+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.112329+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.132818+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.287209+00:00", "trade", 9.24, 3.0]
["2026-09-24T15:47:28.287213+00:00", "trade", 9.24, 19.0]
["2026-09-24T15:47:28.287213+00:00", "trade", 9.24, 10.0]
["2026-09-24T15:47:28.288163+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.288253+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.288273+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.289105+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.289170+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.289185+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.289205+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.294709+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.310546+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.310992+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.325617+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.328058+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.331772+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.332243+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.332243+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.332679+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.340302+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:28.340302+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:28.340304+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:28.340924+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.340954+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.341164+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.342643+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.343124+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.343640+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.355112+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.355112+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.355649+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.362129+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.414985+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.444756+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.445227+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.450670+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.599324+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:28.641580+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:29.367959+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:29.387307+00:00", "trade", 9.245, 5000.0]
["2026-09-24T15:47:29.387907+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:29.387907+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:29.509212+00:00", "trade", 9.2468, 200.0]
["2026-09-24T15:47:29.510263+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:29.958872+00:00", "trade", 9.245, 5000.0]
["2026-09-24T15:47:29.960851+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:29.997714+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:31.767158+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:31.845504+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:31.949697+00:00", "trade", 9.2296, 100.0]
["2026-09-24T15:47:32.469746+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:32.632964+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:32.958028+00:00", "trade", 9.24, 129.0]
["2026-09-24T15:47:32.958946+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:32.958946+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:32.959066+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:32.959066+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:32.959106+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:32.959106+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:33.012082+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:33.016523+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:33.356788+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:33.513727+00:00", "quote", 9.24, 9.25]
["2026-09-24T15:47:34.075674+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075676+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075679+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075691+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075694+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075700+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:47:34.075703+00:00", "trade", 9.24, 195.0]
["2026-09-24T15:47:34.075706+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075709+00:00", "trade", 9.24, 1000.0]
["2026-09-24T15:47:34.075714+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075714+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075719+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075719+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075719+00:00", "trade", 9.24, 5.0]
["2026-09-24T15:47:34.075724+00:00", "trade", 9.24, 84.0]
["2026-09-24T15:47:34.075724+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075724+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075727+00:00", "trade", 9.24, 300.0]
["2026-09-24T15:47:34.075727+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075730+00:00", "trade", 9.24, 381.0]
["2026-09-24T15:47:34.075733+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:47:34.075733+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075736+00:00", "trade", 9.24, 400.0]
["2026-09-24T15:47:34.075736+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075736+00:00", "trade", 9.24, 805.0]
["2026-09-24T15:47:34.075739+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075739+00:00", "trade", 9.24, 762.0]
["2026-09-24T15:47:34.075739+00:00", "trade", 9.24, 600.0]
["2026-09-24T15:47:34.075739+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:47:34.075742+00:00", "trade", 9.24, 2679.0]
["2026-09-24T15:47:34.075754+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:47:34.075754+00:00", "trade", 9.24, 1095.0]
["2026-09-24T15:47:34.075772+00:00", "trade", 9.24, 521.0]
["2026-09-24T15:47:34.075781+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075841+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:47:34.075915+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:47:34.075922+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075930+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:47:34.075930+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:47:34.075956+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:47:34.075961+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:47:34.075961+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:47:34.075962+00:00", "trade", 9.24, 10.0]
["2026-09-24T15:47:34.075962+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:47:34.075967+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075967+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075977+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075977+00:00", "trade", 9.24, 300.0]
["2026-09-24T15:47:34.075983+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075983+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075986+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075991+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075991+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:47:34.075998+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.075998+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.076002+00:00", "trade", 9.24, 300.0]
["2026-09-24T15:47:34.076002+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.076006+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.076056+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:47:34.076061+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:47:34.076111+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:47:34.076139+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.076142+00:00", "trade", 9.24, 12.0]
["2026-09-24T15:47:34.076145+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.076148+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.076151+00:00", "trade", 9.24, 1.0]
["2026-09-24T15:47:34.076154+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.076154+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.076154+00:00", "trade", 9.24, 4.0]
["2026-09-24T15:47:34.076157+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:47:34.076157+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.076166+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.076181+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:47:34.076191+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:47:34.076206+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:47:34.076296+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:47:34.076560+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.076560+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.076563+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.076563+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.076592+00:00", "quote", 9.24, 9.24]
["2026-09-24T15:47:34.076602+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:47:34.076652+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.076718+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.076787+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.076868+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.076868+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.076873+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.076903+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.076903+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.076973+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.077058+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.077108+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.077178+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.077178+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.077204+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.077423+00:00", "trade", 9.24, 10.0]
["2026-09-24T15:47:34.077516+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.077612+00:00", "trade", 9.235, 117.0]
["2026-09-24T15:47:34.077670+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.077690+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.078191+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.078316+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.078587+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.078627+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.079228+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.079910+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.080311+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.080787+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.083509+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.083589+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.083629+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.083792+00:00", "trade", 9.235, 103.0]
["2026-09-24T15:47:34.097437+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.101677+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.115079+00:00", "trade", 9.235, 23.0]
["2026-09-24T15:47:34.115082+00:00", "trade", 9.235, 10.0]
["2026-09-24T15:47:34.118402+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.118828+00:00", "trade", 9.235, 500.0]
["2026-09-24T15:47:34.118864+00:00", "trade", 9.235, 500.0]
["2026-09-24T15:47:34.118943+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.118946+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.118949+00:00", "trade", 9.235, 541.0]
["2026-09-24T15:47:34.118961+00:00", "trade", 9.23, 6.0]
["2026-09-24T15:47:34.119040+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.119042+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.119045+00:00", "trade", 9.23, 1100.0]
["2026-09-24T15:47:34.119049+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:47:34.119049+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:34.119051+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:47:34.119055+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:34.119055+00:00", "trade", 9.235, 248.0]
["2026-09-24T15:47:34.119058+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:47:34.119058+00:00", "trade", 9.23, 8.0]
["2026-09-24T15:47:34.119064+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:47:34.119064+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:47:34.119067+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:47:34.119069+00:00", "trade", 9.23, 13.0]
["2026-09-24T15:47:34.119069+00:00", "trade", 9.23, 13.0]
["2026-09-24T15:47:34.119075+00:00", "trade", 9.23, 13.0]
["2026-09-24T15:47:34.119075+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:47:34.119079+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:47:34.119079+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:47:34.119085+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:47:34.119085+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:47:34.119085+00:00", "trade", 9.23, 19.0]
["2026-09-24T15:47:34.119085+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:34.119090+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:34.119090+00:00", "trade", 9.23, 10.0]
["2026-09-24T15:47:34.119090+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:47:34.119090+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:34.119090+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:34.119094+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:47:34.119094+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:34.119283+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.119406+00:00", "trade", 9.235, 248.0]
["2026-09-24T15:47:34.119415+00:00", "trade", 9.235, 252.0]
["2026-09-24T15:47:34.119418+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.119421+00:00", "trade", 9.235, 357.0]
["2026-09-24T15:47:34.119481+00:00", "trade", 9.235, 500.0]
["2026-09-24T15:47:34.119487+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.119526+00:00", "trade", 9.235, 609.0]
["2026-09-24T15:47:34.119565+00:00", "trade", 9.235, 252.0]
["2026-09-24T15:47:34.119571+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:34.119581+00:00", "trade", 9.23, 19.0]
["2026-09-24T15:47:34.119581+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:47:34.119581+00:00", "trade", 9.23, 8.0]
["2026-09-24T15:47:34.119586+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:34.119586+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:47:34.119589+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:34.119589+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:34.119593+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:47:34.119593+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:47:34.119595+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:34.119610+00:00", "trade", 9.23, 48.0]
["2026-09-24T15:47:34.119646+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.119646+00:00", "trade", 9.235, 1047.0]
["2026-09-24T15:47:34.119658+00:00", "trade", 9.235, 253.0]
["2026-09-24T15:47:34.119658+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:34.119674+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.119695+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:34.119752+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:47:34.119758+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:47:34.119779+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:47:34.119782+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:47:34.119800+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.119824+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:47:34.119843+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:47:34.119845+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:47:34.119854+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:47:34.119869+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:34.119941+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:34.120016+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:47:34.120031+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.120097+00:00", "trade", 9.235, 609.0]
["2026-09-24T15:47:34.120101+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.120121+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.120161+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.120167+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.120173+00:00", "trade", 9.2325, 20.0]
["2026-09-24T15:47:34.120176+00:00", "trade", 9.235, 550.0]
["2026-09-24T15:47:34.120191+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.120201+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.120224+00:00", "trade", 9.2325, 210.0]
["2026-09-24T15:47:34.120236+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.120236+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.120255+00:00", "trade", 9.235, 41.0]
["2026-09-24T15:47:34.120255+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:34.120257+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:47:34.120287+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:47:34.120322+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.120326+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.120350+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:47:34.120361+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.120451+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.120482+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.120549+00:00", "trade", 9.235, 609.0]
["2026-09-24T15:47:34.120672+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.120682+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.120682+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.120682+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.120687+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.120795+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.121043+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.121058+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.121135+00:00", "trade", 9.235, 121.0]
["2026-09-24T15:47:34.121484+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.121684+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.121733+00:00", "trade", 9.235, 41.0]
["2026-09-24T15:47:34.122161+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.122521+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.123751+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.125315+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:47:34.129964+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.130445+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.150289+00:00", "trade", 9.235, 29.0]
["2026-09-24T15:47:34.186504+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.186820+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.187984+00:00", "trade", 9.235, 500.0]
["2026-09-24T15:47:34.188026+00:00", "trade", 9.235, 609.0]
["2026-09-24T15:47:34.188068+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.188141+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.188144+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:47:34.188162+00:00", "trade", 9.235, 500.0]
["2026-09-24T15:47:34.188171+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.188264+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.192679+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.193127+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.193168+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.193217+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.193277+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.193313+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.193448+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:34.193448+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:34.193451+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:34.193520+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.193666+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.193719+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.193869+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.193965+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.193987+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.194012+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.194012+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.194097+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.194097+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.194097+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.194864+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.195185+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.199740+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.199763+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.199935+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.200051+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.200106+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:34.200587+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.200708+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.200748+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.217460+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:34.217753+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.217793+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.218074+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.218079+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.218114+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.218234+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.218234+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.318268+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.318964+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.319426+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.319426+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.319906+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:34.718628+00:00", "trade", 9.235, 6.0]
["2026-09-24T15:47:35.154083+00:00", "trade", 9.235, 1.0]
["2026-09-24T15:47:35.950535+00:00", "trade", 9.235, 609.0]
["2026-09-24T15:47:35.950620+00:00", "trade", 9.235, 191.0]
["2026-09-24T15:47:35.954487+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:36.951287+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:36.951312+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:37.242160+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:37.246621+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:37.572941+00:00", "trade", 9.2301, 108.0]
["2026-09-24T15:47:37.573925+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:37.574091+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:38.087874+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:38.087899+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:38.089728+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:38.138109+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:38.863822+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:38.864263+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:38.994317+00:00", "trade", 9.2451, 2.0]
["2026-09-24T15:47:39.279150+00:00", "trade", 9.2398, 300.0]
["2026-09-24T15:47:39.382310+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:39.580819+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:39.580819+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:39.581135+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:39.581255+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:40.032227+00:00", "trade", 9.2356, 7.0]
["2026-09-24T15:47:40.067894+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:40.068375+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:40.405328+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:40.670025+00:00", "trade", 9.2417, 23.0]
["2026-09-24T15:47:41.584190+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:44.128053+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.522624+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:45.522627+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:45.522627+00:00", "trade", 9.23, 40.0]
["2026-09-24T15:47:45.522632+00:00", "trade", 9.23, 15.0]
["2026-09-24T15:47:45.522635+00:00", "trade", 9.23, 10.0]
["2026-09-24T15:47:45.523230+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.523250+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.523270+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.523310+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.523345+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.523544+00:00", "trade", 9.23, 15.0]
["2026-09-24T15:47:45.523666+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.523751+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.523892+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.523937+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.523977+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.524378+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.524378+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.525816+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.525861+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.525861+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.527490+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.527701+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.534512+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:45.630621+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:46.037320+00:00", "trade", 9.235, 5000.0]
["2026-09-24T15:47:50.046744+00:00", "trade", 9.235, 1.0]
["2026-09-24T15:47:51.476381+00:00", "trade", 9.235, 800.0]
["2026-09-24T15:47:51.813349+00:00", "trade", 9.2357, 6.0]
["2026-09-24T15:47:52.110080+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:47:52.111168+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.111346+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:47:52.115622+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:52.115622+00:00", "trade", 9.23, 3.0]
["2026-09-24T15:47:52.115920+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:52.115923+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:52.116491+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.116491+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.116496+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.116571+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.116611+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.116611+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.116616+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.116616+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.116771+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.116851+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.116932+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.117012+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.117172+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.117373+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.118170+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.228568+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.478047+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.480046+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.622937+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.794038+00:00", "trade", 9.2327, 100.0]
["2026-09-24T15:47:52.794387+00:00", "trade", 9.2316, 200.0]
["2026-09-24T15:47:52.795614+00:00", "trade", 9.2316, 100.0]
["2026-09-24T15:47:52.796034+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.797392+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:52.919648+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:53.641832+00:00", "trade", 9.235, 5000.0]
["2026-09-24T15:47:54.946182+00:00", "trade", 9.23, 16.0]
["2026-09-24T15:47:54.947091+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:54.947091+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:54.947252+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:54.949652+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:55.089500+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:47:56.010046+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:56.010112+00:00", "trade", 9.23, 126.0]
["2026-09-24T15:47:56.010170+00:00", "trade", 9.23, 2.0]
["2026-09-24T15:47:56.010248+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:56.010251+00:00", "trade", 9.23, 20.0]
["2026-09-24T15:47:56.010254+00:00", "trade", 9.23, 41.0]
["2026-09-24T15:47:56.010257+00:00", "trade", 9.23, 121.0]
["2026-09-24T15:47:56.010260+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:56.010260+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:56.010263+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:56.010266+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:47:56.010266+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:56.010269+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:47:56.010269+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:47:56.010290+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:56.010290+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:56.010294+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:56.010296+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:56.010302+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:56.010303+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:47:56.010305+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:56.010305+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:56.010308+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:56.010343+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:47:56.010348+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:47:56.010388+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:47:56.010393+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:47:56.010399+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:47:56.010399+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:47:56.010409+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:47:56.010418+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:47:56.010428+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:47:56.010478+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:47:56.010489+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:47:56.010525+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:56.010525+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:47:56.010531+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:56.010531+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:56.010534+00:00", "trade", 9.23, 120.0]
["2026-09-24T15:47:56.010534+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:56.010537+00:00", "trade", 9.23, 600.0]
["2026-09-24T15:47:56.010549+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:47:56.010558+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:47:56.010559+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:47:56.010560+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:47:56.010612+00:00", "trade", 9.2301, 100.0]
["2026-09-24T15:47:56.010639+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:47:56.010759+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:47:56.010835+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:47:56.010852+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:47:56.010855+00:00", "trade", 9.23, 10.0]
["2026-09-24T15:47:56.010855+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:47:56.010879+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.010920+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.010975+00:00", "trade", 9.2301, 126.0]
["2026-09-24T15:47:56.011006+00:00", "trade", 9.2301, 2.0]
["2026-09-24T15:47:56.011035+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.011040+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.011040+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.011075+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.011075+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.011145+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.011160+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.011236+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.011336+00:00", "trade", 9.2301, 20.0]
["2026-09-24T15:47:56.011396+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.011421+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.011421+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.011436+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.012067+00:00", "trade", 9.2301, 200.0]
["2026-09-24T15:47:56.012094+00:00", "trade", 9.2301, 200.0]
["2026-09-24T15:47:56.012157+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.012425+00:00", "trade", 9.2301, 100.0]
["2026-09-24T15:47:56.012452+00:00", "trade", 9.2301, 100.0]
["2026-09-24T15:47:56.012783+00:00", "trade", 9.2301, 100.0]
["2026-09-24T15:47:56.012807+00:00", "trade", 9.2301, 100.0]
["2026-09-24T15:47:56.013040+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.013138+00:00", "trade", 9.2301, 400.0]
["2026-09-24T15:47:56.013168+00:00", "trade", 9.2301, 200.0]
["2026-09-24T15:47:56.013496+00:00", "trade", 9.2301, 10.0]
["2026-09-24T15:47:56.013526+00:00", "trade", 9.2301, 300.0]
["2026-09-24T15:47:56.013716+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.013850+00:00", "trade", 9.2301, 2680.0]
["2026-09-24T15:47:56.014157+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.019881+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.019881+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.024161+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.024201+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.028387+00:00", "trade", 9.225, 500.0]
["2026-09-24T15:47:56.028679+00:00", "trade", 9.225, 500.0]
["2026-09-24T15:47:56.029002+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.062056+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.063823+00:00", "trade", 9.225, 6.0]
["2026-09-24T15:47:56.067916+00:00", "trade", 9.23, 11.0]
["2026-09-24T15:47:56.068928+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.068928+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.069253+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.069494+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.069975+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:56.073879+00:00", "trade", 9.225, 500.0]
["2026-09-24T15:47:56.111459+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:57.744634+00:00", "trade", 9.225, 60.0]
["2026-09-24T15:47:57.794408+00:00", "trade", 9.2355, 1.0]
["2026-09-24T15:47:59.168664+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:47:59.997753+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:00.731145+00:00", "trade", 9.22, 6.0]
["2026-09-24T15:48:00.731145+00:00", "trade", 9.22, 14.0]
["2026-09-24T15:48:00.732212+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:00.732894+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:00.733330+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:00.733771+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:00.835403+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:00.836125+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:01.115376+00:00", "trade", 9.225, 300.0]
["2026-09-24T15:48:01.119523+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:48:01.210131+00:00", "trade", 9.22, 1000.0]
["2026-09-24T15:48:01.230508+00:00", "trade", 9.2311, 100.0]
["2026-09-24T15:48:02.026394+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:02.027226+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:02.505109+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:02.850150+00:00", "trade", 9.2354, 1.0]
["2026-09-24T15:48:02.850174+00:00", "trade", 9.2354, 1.0]
["2026-09-24T15:48:02.954855+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:05.584230+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:48:05.683899+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:05.684380+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:06.030374+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:06.030494+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:06.868869+00:00", "trade", 9.243, 2.0]
["2026-09-24T15:48:07.070270+00:00", "trade", 9.2357, 8.0]
["2026-09-24T15:48:08.060240+00:00", "trade", 9.2357, 1.0]
["2026-09-24T15:48:08.342023+00:00", "trade", 9.2357, 100.0]
["2026-09-24T15:48:09.586332+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:09.855924+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:09.856415+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:09.856691+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:09.857127+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:11.243142+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:11.244851+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:12.122687+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:12.123889+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:12.935530+00:00", "trade", 9.225, 14.0]
["2026-09-24T15:48:12.936294+00:00", "trade", 9.225, 5.0]
["2026-09-24T15:48:13.265443+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:13.265884+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:13.546002+00:00", "trade", 9.225, 200.0]
["2026-09-24T15:48:13.595485+00:00", "trade", 9.236, 400.0]
["2026-09-24T15:48:14.020757+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:48:14.028149+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:48:14.028149+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:48:14.029242+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:14.621474+00:00", "trade", 9.2396, 1.0]
["2026-09-24T15:48:14.938507+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:15.343842+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:15.344278+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:15.344609+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:48:16.411028+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:17.441120+00:00", "trade", 9.2365, 5.0]
["2026-09-24T15:48:18.090212+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:18.090653+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:18.596578+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:20.852332+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:48:20.875680+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:20.947979+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:20.947979+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:20.947985+00:00", "trade", 9.22, 40.0]
["2026-09-24T15:48:20.948288+00:00", "trade", 9.22, 12.0]
["2026-09-24T15:48:20.948291+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:48:20.948624+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:20.948624+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:20.948624+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:20.948664+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:20.948664+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:20.948664+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:20.948945+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:20.948945+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:20.949060+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:20.949140+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:20.949341+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:20.949381+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:20.949426+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:20.949426+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:20.950904+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:20.951340+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:21.016566+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:21.047695+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:21.048572+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:21.048617+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:21.684341+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:22.533994+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:22.731124+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.115678+00:00", "trade", 9.225, 16.0]
["2026-09-24T15:48:23.115805+00:00", "trade", 9.225, 69.0]
["2026-09-24T15:48:23.116286+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.116767+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.116767+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.116772+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.118371+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.118807+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.265897+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.319455+00:00", "trade", 9.225, 5000.0]
["2026-09-24T15:48:23.751025+00:00", "trade", 9.225, 5000.0]
["2026-09-24T15:48:23.752892+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.755934+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.755939+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.777711+00:00", "trade", 9.22, 170.0]
["2026-09-24T15:48:23.777759+00:00", "trade", 9.22, 5000.0]
["2026-09-24T15:48:23.778450+00:00", "trade", 9.225, 5000.0]
["2026-09-24T15:48:23.778623+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.778623+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.778743+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.778783+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.778783+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.778783+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.779064+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.779104+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.779144+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.779505+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.779505+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.873053+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.873494+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.873494+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:23.942954+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:24.282638+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:24.313838+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:24.779988+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:26.188206+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:26.954190+00:00", "trade", 9.2312, 100.0]
["2026-09-24T15:48:28.610745+00:00", "trade", 9.2359, 6.0]
["2026-09-24T15:48:29.775214+00:00", "trade", 9.225, 38.0]
["2026-09-24T15:48:29.782479+00:00", "trade", 9.22, 80.0]
["2026-09-24T15:48:29.783377+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:29.783377+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:29.783853+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:29.802382+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:29.847491+00:00", "trade", 9.2279, 200.0]
["2026-09-24T15:48:29.885686+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:29.997778+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:30.109583+00:00", "trade", 9.2394, 100.0]
["2026-09-24T15:48:30.346438+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:30.644563+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:48:31.960367+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960371+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960371+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960373+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960385+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960388+00:00", "trade", 9.22, 13.0]
["2026-09-24T15:48:31.960388+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:48:31.960392+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960392+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960394+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960394+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960407+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960407+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960413+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:48:31.960413+00:00", "trade", 9.22, 12.0]
["2026-09-24T15:48:31.960416+00:00", "trade", 9.22, 22.0]
["2026-09-24T15:48:31.960419+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960419+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:48:31.960423+00:00", "trade", 9.22, 400.0]
["2026-09-24T15:48:31.960423+00:00", "trade", 9.22, 800.0]
["2026-09-24T15:48:31.960428+00:00", "trade", 9.22, 300.0]
["2026-09-24T15:48:31.960430+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:48:31.960434+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960440+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960440+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960446+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960446+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960448+00:00", "trade", 9.22, 300.0]
["2026-09-24T15:48:31.960452+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:48:31.960452+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960455+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960477+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:48:31.960517+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:48:31.960517+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:48:31.960522+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:48:31.960532+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:48:31.960542+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:48:31.960582+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:48:31.960618+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960618+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960626+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960632+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960632+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960636+00:00", "trade", 9.22, 90.0]
["2026-09-24T15:48:31.960636+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:48:31.960642+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:48:31.960642+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:48:31.960642+00:00", "trade", 9.22, 300.0]
["2026-09-24T15:48:31.960642+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:48:31.960662+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:48:31.960672+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:48:31.960717+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:48:31.960842+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:48:31.960923+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:48:31.960978+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:48:31.961014+00:00", "trade", 9.22, 300.0]
["2026-09-24T15:48:31.961043+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961048+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961083+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961113+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961113+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961113+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961113+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961203+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961299+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961299+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961359+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961524+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961524+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961564+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961600+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:48:31.961604+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961684+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961724+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961724+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961805+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.961805+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.962161+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.962166+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.962361+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.962391+00:00", "trade", 9.215, 455.0]
["2026-09-24T15:48:31.962521+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.963804+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.964000+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.964120+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.964321+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.964321+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.964361+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.964710+00:00", "trade", 9.215, 453.0]
["2026-09-24T15:48:31.965965+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.966401+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:31.967804+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:32.019495+00:00", "trade", 9.215, 19.0]
["2026-09-24T15:48:32.019497+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:48:32.024955+00:00", "trade", 9.215, 609.0]
["2026-09-24T15:48:32.035144+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:32.035174+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:32.035174+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:32.035179+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:32.035385+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:32.035626+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:32.038156+00:00", "trade", 9.215, 1091.0]
["2026-09-24T15:48:32.038307+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:48:32.039134+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:32.039229+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:32.044077+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:48:32.064795+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:32.078055+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:48:32.079079+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:32.079079+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:32.250487+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:32.250522+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:32.250933+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:32.351528+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:32.353317+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:33.151628+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:33.152069+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:33.327527+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:33.327963+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:33.328404+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:33.428583+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:33.472693+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:33.473174+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:33.522551+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:33.626464+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:33.627251+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:33.729214+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:33.849896+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:34.064286+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:34.070967+00:00", "trade", 9.231, 100.0]
["2026-09-24T15:48:34.087492+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:34.259707+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:34.394041+00:00", "trade", 9.21, 70.0]
["2026-09-24T15:48:34.394631+00:00", "trade", 9.21, 23.0]
["2026-09-24T15:48:34.394631+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:48:34.394914+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:34.394954+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:34.394994+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:34.395234+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:34.395465+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:34.396152+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:34.435004+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:34.947639+00:00", "trade", 9.2303, 1.0]
["2026-09-24T15:48:37.488512+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:48:38.072768+00:00", "trade", 9.215, 200.0]
["2026-09-24T15:48:38.330472+00:00", "trade", 9.2308, 57.0]
["2026-09-24T15:48:38.453468+00:00", "trade", 9.236, 1.0]
["2026-09-24T15:48:38.483329+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:48:38.485294+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:38.485760+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:40.668029+00:00", "trade", 9.21, 50.0]
["2026-09-24T15:48:40.668954+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:40.668954+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:40.669069+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:40.685037+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:41.220384+00:00", "trade", 9.2359, 6.0]
["2026-09-24T15:48:42.431299+00:00", "trade", 9.2307, 55.0]
["2026-09-24T15:48:42.433687+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:42.434929+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:42.645596+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:42.645636+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:42.764113+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:42.848608+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:48:42.848624+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:48:42.848627+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:48:42.848630+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:48:42.848633+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:48:42.848635+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:48:42.848639+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:48:42.848639+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:48:42.848644+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:48:42.848644+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:48:42.848649+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:48:42.848759+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:48:42.848768+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:48:42.848789+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:48:42.848792+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:48:42.848825+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:48:42.848829+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:48:42.848829+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:48:42.848835+00:00", "trade", 9.21, 500.0]
["2026-09-24T15:48:42.848835+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:48:42.848835+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:48:42.848925+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:48:42.848980+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:48:42.848985+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:48:42.848985+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:48:42.849001+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:48:42.849061+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:48:42.849106+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:48:42.849136+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:48:42.849191+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:48:42.849195+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:48:42.849201+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:48:42.849261+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:48:42.849261+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.849286+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.849291+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.849291+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.849381+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.849386+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.849386+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.849422+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.849462+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.849577+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.849793+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:48:42.849822+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.849998+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.849998+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.850093+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.850143+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.850183+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.850223+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.850258+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.850479+00:00", "trade", 9.2, 2400.0]
["2026-09-24T15:48:42.850504+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.850609+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.850664+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.851166+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.851582+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.851732+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.852063+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.853301+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.857421+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.950006+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:42.950482+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.331088+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.344748+00:00", "trade", 9.205, 11.0]
["2026-09-24T15:48:43.344751+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:48:43.347286+00:00", "trade", 9.205, 479.0]
["2026-09-24T15:48:43.350459+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:48:43.377782+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:48:43.377953+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:48:43.378001+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:48:43.384530+00:00", "trade", 9.2, 11.0]
["2026-09-24T15:48:43.384937+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.384942+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.384952+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.384992+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.384997+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.385117+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.385117+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.385152+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.386435+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.386947+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.433023+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:48:43.433372+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.433648+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.485346+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.485506+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.485787+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.532924+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.533400+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.566173+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.566614+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.566695+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.567136+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:43.812465+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:44.504971+00:00", "trade", 9.205, 609.0]
["2026-09-24T15:48:44.505052+00:00", "trade", 9.205, 91.0]
["2026-09-24T15:48:44.506036+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:44.973033+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:45.074385+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:45.800185+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:48:45.801140+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:45.801246+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:45.801246+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:45.801261+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:45.801276+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:45.801622+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:45.801662+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:45.801737+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:45.802098+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:45.802128+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:45.832901+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:45.836981+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.234258+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:48:49.234261+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:48:49.234261+00:00", "trade", 9.2, 12.0]
["2026-09-24T15:48:49.234267+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:48:49.234270+00:00", "trade", 9.2, 78.0]
["2026-09-24T15:48:49.234324+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:48:49.234897+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.234897+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.234902+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.234902+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.234937+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.234978+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.234978+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.234978+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.235414+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.235694+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.235699+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.235895+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.236336+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.236817+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.237218+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.250580+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.250585+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.251101+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.255662+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.255662+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:49.327488+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:50.347545+00:00", "trade", 9.2, 30.0]
["2026-09-24T15:48:50.348058+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:50.348058+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:50.649516+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:52.284560+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:53.440019+00:00", "trade", 9.2353, 6.0]
["2026-09-24T15:48:53.507719+00:00", "trade", 9.2212, 26.0]
["2026-09-24T15:48:53.626906+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:53.627001+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:53.627442+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:53.627843+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:54.492137+00:00", "trade", 9.2224, 31.0]
["2026-09-24T15:48:54.864914+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:55.068833+00:00", "trade", 9.2, 8.0]
["2026-09-24T15:48:55.069887+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:55.069912+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:55.069917+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:55.069942+00:00", "trade", 9.205, 6.0]
["2026-09-24T15:48:55.071381+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:55.071912+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:55.176466+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:55.181939+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:55.242650+00:00", "trade", 9.2, 16.0]
["2026-09-24T15:48:55.243691+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:55.243731+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:55.243731+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:55.304551+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:55.305032+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:55.522781+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:58.692901+00:00", "trade", 9.2177, 500.0]
["2026-09-24T15:48:59.241907+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:59.875404+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:48:59.876513+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:59.880197+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:48:59.997797+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:00.392607+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:00.392748+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:00.392918+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:00.393520+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:02.378993+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:02.402333+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:02.403055+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:02.462110+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:02.462582+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:02.572150+00:00", "trade", 9.2, 80.0]
["2026-09-24T15:49:02.574646+00:00", "trade", 9.2175, 2.0]
["2026-09-24T15:49:02.574691+00:00", "trade", 9.2175, 7.0]
["2026-09-24T15:49:02.595342+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:49:02.882047+00:00", "trade", 9.2367, 2.0]
["2026-09-24T15:49:02.882074+00:00", "trade", 9.2367, 2.0]
["2026-09-24T15:49:03.023177+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:03.023688+00:00", "trade", 9.2132, 202.0]
["2026-09-24T15:49:03.025633+00:00", "trade", 9.205, 151.0]
["2026-09-24T15:49:03.026219+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:03.026660+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:03.028376+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:49:03.029461+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:03.033982+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:03.126295+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:49:03.126364+00:00", "trade", 9.205, 49.0]
["2026-09-24T15:49:03.127370+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:03.328334+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:49:03.574063+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:05.019987+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:05.029780+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:05.096930+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:05.102152+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:05.623589+00:00", "trade", 9.2331, 49.0]
["2026-09-24T15:49:05.624646+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:05.624662+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:05.624662+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:06.007428+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:06.009348+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:06.244748+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:06.299965+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:06.498053+00:00", "trade", 9.2, 16.0]
["2026-09-24T15:49:06.499109+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:06.499109+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:09.242596+00:00", "trade", 9.2368, 1.0]
["2026-09-24T15:49:09.378646+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:09.379042+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:09.389784+00:00", "trade", 9.2303, 100.0]
["2026-09-24T15:49:09.390845+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:09.588912+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:09.591312+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:09.773597+00:00", "trade", 9.2368, 8.0]
["2026-09-24T15:49:10.143806+00:00", "trade", 9.2372, 18.0]
["2026-09-24T15:49:10.859988+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:10.863562+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:11.078439+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:11.080123+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:11.975836+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:11.976593+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:11.976598+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:11.977570+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:12.211494+00:00", "trade", 9.2368, 100.0]
["2026-09-24T15:49:12.459142+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:49:12.459145+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:49:12.460069+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:12.460109+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:12.460124+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:12.460124+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:12.460274+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:12.460560+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:12.461071+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:12.851487+00:00", "trade", 9.2, 3.0]
["2026-09-24T15:49:12.864617+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:12.865138+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:14.818961+00:00", "trade", 9.205, 400.0]
["2026-09-24T15:49:15.503764+00:00", "trade", 9.205, 96.0]
["2026-09-24T15:49:15.504314+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:49:15.504995+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:16.203208+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:49:21.180414+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:49:21.604870+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:21.752560+00:00", "trade", 9.237, 6.0]
["2026-09-24T15:49:23.407226+00:00", "trade", 9.2285, 1.0]
["2026-09-24T15:49:23.470463+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:24.697819+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:49:25.141263+00:00", "trade", 9.205, 275.0]
["2026-09-24T15:49:25.142009+00:00", "trade", 9.205, 275.0]
["2026-09-24T15:49:25.142238+00:00", "trade", 9.205, 275.0]
["2026-09-24T15:49:25.142800+00:00", "trade", 9.205, 275.0]
["2026-09-24T15:49:25.143251+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:49:25.143296+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:49:25.143865+00:00", "trade", 9.205, 161.0]
["2026-09-24T15:49:25.144169+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:25.144219+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:49:25.153313+00:00", "trade", 9.205, 275.0]
["2026-09-24T15:49:25.701591+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:25.702067+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:26.100292+00:00", "trade", 9.205, 25.0]
["2026-09-24T15:49:26.167616+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:27.292662+00:00", "trade", 9.205, 300.0]
["2026-09-24T15:49:27.629692+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:27.632273+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:28.295072+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:29.937287+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:29.997812+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:30.443648+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:30.444129+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:30.545005+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:30.650240+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:32.186735+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:49:32.189556+00:00", "trade", 9.205, 2.0]
["2026-09-24T15:49:32.190473+00:00", "trade", 9.205, 50.0]
["2026-09-24T15:49:32.231969+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:49:32.731353+00:00", "trade", 9.21, 41.0]
["2026-09-24T15:49:32.731431+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:32.731861+00:00", "trade", 9.205, 50.0]
["2026-09-24T15:49:32.731872+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:32.731872+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:32.731877+00:00", "trade", 9.21, 59.0]
["2026-09-24T15:49:32.731882+00:00", "trade", 9.21, 2.0]
["2026-09-24T15:49:32.732353+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:32.732434+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:32.732434+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:32.732439+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:32.732474+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:32.732474+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:32.732554+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:32.732754+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:32.732875+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:32.733572+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:49:32.734153+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:32.734514+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:32.750388+00:00", "trade", 9.2096, 5000.0]
["2026-09-24T15:49:32.751669+00:00", "trade", 9.2073, 92.0]
["2026-09-24T15:49:32.825345+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:32.889259+00:00", "trade", 9.205, 5.0]
["2026-09-24T15:49:32.925916+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:49:32.925997+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:49:33.157025+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:33.157025+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:33.178042+00:00", "trade", 9.236, 5.0]
["2026-09-24T15:49:33.189382+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:33.222270+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:33.350220+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:34.533806+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:49:35.121168+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:49:35.606827+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:49:35.608120+00:00", "trade", 9.205, 94.0]
["2026-09-24T15:49:35.654509+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:49:36.576904+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:49:36.662596+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:49:36.934044+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:37.475029+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:49:37.476313+00:00", "trade", 9.205, 93.0]
["2026-09-24T15:49:38.242625+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:49:38.501755+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:49:38.639751+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:49:39.019582+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:39.020482+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:39.020507+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:39.020638+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:39.020638+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:39.020678+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:39.020999+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:39.044977+00:00", "trade", 9.205, 5.0]
["2026-09-24T15:49:39.045487+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:39.141957+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:39.142398+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:39.142839+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:39.245393+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:39.245548+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:39.245989+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:39.696497+00:00", "trade", 9.2099, 5000.0]
["2026-09-24T15:49:39.697775+00:00", "trade", 9.2074, 93.0]
["2026-09-24T15:49:40.470176+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:49:40.471192+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:40.471192+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:40.697566+00:00", "trade", 9.205, 6.0]
["2026-09-24T15:49:40.698303+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:40.729153+00:00", "trade", 9.2059, 27.0]
["2026-09-24T15:49:40.947055+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:40.948103+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:41.043896+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:41.205666+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:41.353673+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:41.825547+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:42.006688+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:42.050663+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:42.111984+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:49:42.112565+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:42.112565+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:42.267779+00:00", "trade", 9.205, 300.0]
["2026-09-24T15:49:42.272584+00:00", "trade", 9.205, 309.0]
["2026-09-24T15:49:42.272666+00:00", "trade", 9.205, 91.0]
["2026-09-24T15:49:42.273694+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:42.273923+00:00", "trade", 9.205, 52.0]
["2026-09-24T15:49:42.274135+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:42.274175+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:42.279435+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:42.279519+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:49:42.279582+00:00", "trade", 9.21, 31.0]
["2026-09-24T15:49:42.279724+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:42.279724+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:42.279769+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:42.280896+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:42.371126+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:42.527859+00:00", "trade", 9.2099, 5000.0]
["2026-09-24T15:49:43.578928+00:00", "trade", 9.2094, 5000.0]
["2026-09-24T15:49:43.580203+00:00", "trade", 9.2096, 94.0]
["2026-09-24T15:49:45.452068+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:49:45.507977+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:46.207415+00:00", "trade", 9.2326, 1.0]
["2026-09-24T15:49:46.239824+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:49:46.980470+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:46.980470+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:46.980473+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:46.980476+00:00", "trade", 9.21, 412.0]
["2026-09-24T15:49:46.980478+00:00", "trade", 9.21, 12.0]
["2026-09-24T15:49:46.980493+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:46.980496+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:49:46.980508+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:46.980514+00:00", "trade", 9.21, 1800.0]
["2026-09-24T15:49:46.980524+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:49:46.980527+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:46.980527+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:46.980530+00:00", "trade", 9.21, 20.0]
["2026-09-24T15:49:46.980536+00:00", "trade", 9.21, 15.0]
["2026-09-24T15:49:46.980536+00:00", "trade", 9.21, 2.0]
["2026-09-24T15:49:46.980536+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:49:46.980545+00:00", "trade", 9.21, 187.0]
["2026-09-24T15:49:46.980545+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:46.980548+00:00", "trade", 9.21, 1413.0]
["2026-09-24T15:49:46.980554+00:00", "trade", 9.21, 3.0]
["2026-09-24T15:49:46.980554+00:00", "trade", 9.21, 487.0]
["2026-09-24T15:49:46.980554+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:46.980557+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:49:46.980557+00:00", "trade", 9.21, 7.0]
["2026-09-24T15:49:46.980560+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:46.980560+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:49:46.980563+00:00", "trade", 9.21, 8.0]
["2026-09-24T15:49:46.980565+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:49:46.980581+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:46.980596+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:46.980599+00:00", "trade", 9.21, 1000.0]
["2026-09-24T15:49:46.980602+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:49:46.980653+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:49:46.980653+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:49:46.980653+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:49:46.980653+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:49:46.980653+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:49:46.980693+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:49:46.980708+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:49:46.980723+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:49:46.980733+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:49:46.980793+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:49:46.980798+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:49:46.980798+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:49:46.980803+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:49:46.980808+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:49:46.980813+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:49:46.980828+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:49:46.980838+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:49:46.980903+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:46.980964+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:46.980978+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:46.980984+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:46.981004+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:46.981009+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:46.981149+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:46.981264+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:46.981335+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:49:46.981344+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:46.981465+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:46.981585+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:46.981590+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:46.981775+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:46.981826+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:46.981835+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:49:46.981877+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:49:46.981883+00:00", "trade", 9.2098, 54.0]
["2026-09-24T15:49:46.981906+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:46.981946+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:46.982523+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:49:46.983825+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:46.984467+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:46.984676+00:00", "trade", 9.215, 500.0]
["2026-09-24T15:49:46.990787+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:47.033693+00:00", "trade", 9.2323, 7.0]
["2026-09-24T15:49:47.065770+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:47.108102+00:00", "trade", 9.215, 200.0]
["2026-09-24T15:49:47.384996+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:48.161730+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:48.164567+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:48.394599+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:49:48.395883+00:00", "trade", 9.2137, 72.0]
["2026-09-24T15:49:48.933954+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:49:49.377140+00:00", "trade", 9.2155, 5000.0]
["2026-09-24T15:49:50.006602+00:00", "trade", 9.215, 15.0]
["2026-09-24T15:49:50.007553+00:00", "trade", 9.215, 2.0]
["2026-09-24T15:49:50.357640+00:00", "trade", 9.2084, 18.0]
["2026-09-24T15:49:51.046455+00:00", "trade", 9.215, 600.0]
["2026-09-24T15:49:51.047484+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:49:51.047718+00:00", "trade", 9.215, 700.0]
["2026-09-24T15:49:51.053301+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:51.056069+00:00", "trade", 9.215, 600.0]
["2026-09-24T15:49:51.780533+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:51.780533+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:51.780927+00:00", "trade", 9.21, 13.0]
["2026-09-24T15:49:51.781465+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:51.781505+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:51.781505+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:51.781505+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:51.781510+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:51.781585+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:51.781666+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:51.781866+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:51.782347+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:53.422909+00:00", "trade", 9.215, 110.0]
["2026-09-24T15:49:53.525748+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:49:53.633618+00:00", "trade", 9.215, 50.0]
["2026-09-24T15:49:53.736315+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:49:53.856373+00:00", "trade", 9.215, 609.0]
["2026-09-24T15:49:53.856478+00:00", "trade", 9.215, 191.0]
["2026-09-24T15:49:54.245439+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:49:56.131940+00:00", "trade", 9.215, 600.0]
["2026-09-24T15:49:56.200359+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:49:56.203396+00:00", "trade", 9.215, 200.0]
["2026-09-24T15:49:56.531041+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:56.531044+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:49:56.532013+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.532013+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.532013+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.532013+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.532048+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.532048+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.532053+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.532088+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.532569+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.532569+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.537050+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.655366+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.655647+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.655652+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.984275+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.984515+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.984555+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.984756+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.985558+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:56.985558+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:57.034028+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:49:57.036213+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:57.036694+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:49:57.137101+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:49:57.243669+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:49:57.585192+00:00", "trade", 9.215, 8.0]
["2026-09-24T15:49:58.231329+00:00", "trade", 9.2316, 5.0]
["2026-09-24T15:49:58.708232+00:00", "trade", 9.215, 609.0]
["2026-09-24T15:49:58.708325+00:00", "trade", 9.215, 291.0]
["2026-09-24T15:49:59.512184+00:00", "trade", 9.215, 400.0]
["2026-09-24T15:49:59.997826+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:00.076150+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:50:01.024437+00:00", "trade", 9.215, 20.0]
["2026-09-24T15:50:01.129751+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:50:01.236409+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:50:02.073822+00:00", "trade", 9.215, 600.0]
["2026-09-24T15:50:02.075448+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.076130+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.295883+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.298124+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.307045+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.308844+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.823471+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:50:02.823475+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:50:02.823478+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:50:02.823478+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:50:02.824412+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.824457+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.824457+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.824457+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.824457+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.824457+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.824492+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.824577+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.825053+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.825494+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.825935+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.827315+00:00", "trade", 9.2315, 1.0]
["2026-09-24T15:50:02.827336+00:00", "trade", 9.2315, 2.0]
["2026-09-24T15:50:02.828376+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.829173+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.945415+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.945415+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.945455+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:02.947535+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:03.325896+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:03.326017+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:03.326056+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:03.326377+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:03.326417+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:03.326538+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:03.328217+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:03.329349+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:03.348104+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:03.384596+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:03.440594+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:03.441055+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:04.433575+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:50:04.536131+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:50:05.491122+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.491147+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.491147+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.491202+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.491202+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.491683+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.491799+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.493162+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.505767+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.594198+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.749791+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:50:05.750389+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.750495+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.750800+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.750841+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.751039+00:00", "trade", 9.2142, 53.0]
["2026-09-24T15:50:05.753076+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.753276+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.885622+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.886398+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.945148+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.945148+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.947589+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:05.954004+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:06.124507+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:50:06.126089+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:06.298911+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:50:06.401785+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:50:07.004411+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:07.004852+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:07.006972+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:07.113566+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:07.123754+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:50:07.124612+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:07.730490+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:07.730570+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:07.731002+00:00", "trade", 9.21, 151.0]
["2026-09-24T15:50:07.731062+00:00", "trade", 9.21, 83.0]
["2026-09-24T15:50:07.731125+00:00", "trade", 9.21, 119.0]
["2026-09-24T15:50:07.731252+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:07.731252+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:07.731287+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:07.731327+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:50:07.731576+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:50:07.731642+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:50:07.737726+00:00", "trade", 9.21, 50.0]
["2026-09-24T15:50:07.737852+00:00", "trade", 9.21, 8.0]
["2026-09-24T15:50:07.738258+00:00", "trade", 9.21, 60.0]
["2026-09-24T15:50:07.738294+00:00", "trade", 9.21, 26.0]
["2026-09-24T15:50:07.738300+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:50:07.738303+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:50:07.738484+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:50:07.738489+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:50:07.738504+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:50:07.738514+00:00", "trade", 9.21, 3.0]
["2026-09-24T15:50:07.738517+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:50:07.738520+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:50:07.738520+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:50:07.738609+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.738709+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.738793+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:50:07.738805+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.738810+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.738930+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.738970+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.738975+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.738975+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.739010+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.739050+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.739050+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.739090+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.739095+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.739130+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.739171+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.739171+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.739175+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.739210+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.739210+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.739371+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.739451+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.739491+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.739491+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.739531+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.739692+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.740116+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:50:07.740213+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.740253+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.740694+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.743370+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:07.745899+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:50:07.748017+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:50:07.791882+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:50:08.183318+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:08.240231+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:50:08.240234+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:50:08.241166+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:08.241537+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:08.241858+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:09.944166+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:09.984974+00:00", "trade", 9.2121, 2.0]
["2026-09-24T15:50:10.914229+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:50:10.915360+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:50:11.285448+00:00", "trade", 9.2054, 5000.0]
["2026-09-24T15:50:11.286729+00:00", "trade", 9.2052, 84.0]
["2026-09-24T15:50:11.312876+00:00", "trade", 9.2302, 6.0]
["2026-09-24T15:50:11.347131+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:50:12.304677+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:50:13.405277+00:00", "trade", 9.2091, 383.0]
["2026-09-24T15:50:13.453816+00:00", "trade", 9.209, 29.0]
["2026-09-24T15:50:15.023496+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:15.023937+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:15.345433+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:15.345989+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:15.447356+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:15.871857+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:17.266919+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:17.562964+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:17.565244+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:18.031555+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:18.042882+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:18.143506+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:18.158181+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:18.309326+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:18.309732+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:18.310529+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:18.311010+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:18.311486+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:19.364589+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:20.138413+00:00", "trade", 9.2302, 1.0]
["2026-09-24T15:50:21.787498+00:00", "trade", 9.205, 40.0]
["2026-09-24T15:50:22.716401+00:00", "trade", 9.205, 2000.0]
["2026-09-24T15:50:23.086952+00:00", "trade", 9.205, 24.0]
["2026-09-24T15:50:23.090140+00:00", "trade", 9.205, 13.0]
["2026-09-24T15:50:23.262065+00:00", "trade", 9.23, 6.0]
["2026-09-24T15:50:24.190666+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:24.191188+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:24.192746+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:25.413062+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:25.562012+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:25.795002+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:27.890095+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:50:27.890693+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:50:27.975667+00:00", "trade", 9.2272, 100.0]
["2026-09-24T15:50:28.117157+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:29.210355+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:29.759677+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:50:29.781428+00:00", "trade", 9.2098, 1.0]
["2026-09-24T15:50:29.997845+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:29.999008+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:30.019817+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:30.190709+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:32.317051+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:50:32.317444+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:32.317444+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:32.317559+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:32.317599+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:32.317639+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:32.317639+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:32.317664+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:32.317719+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:32.319920+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:32.327804+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:32.440241+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:32.993015+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:50:33.372221+00:00", "trade", 9.2272, 19.0]
["2026-09-24T15:50:33.384788+00:00", "trade", 9.2272, 65.0]
["2026-09-24T15:50:33.603920+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:50:33.604935+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:33.605657+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:33.606123+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:33.612632+00:00", "trade", 9.2061, 6.0]
["2026-09-24T15:50:33.708193+00:00", "trade", 9.2099, 5000.0]
["2026-09-24T15:50:33.726324+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:33.726499+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:33.728299+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:34.173936+00:00", "trade", 9.204, 113.0]
["2026-09-24T15:50:34.841210+00:00", "trade", 9.2289, 6.0]
["2026-09-24T15:50:34.887599+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:34.904279+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:36.553509+00:00", "trade", 9.205, 34.0]
["2026-09-24T15:50:37.491827+00:00", "trade", 9.209, 2.0]
["2026-09-24T15:50:37.519933+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:37.669699+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:38.604029+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:38.611316+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:38.635270+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:50:38.635330+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:50:38.635388+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:50:38.635690+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:38.635830+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:50:38.635911+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:50:38.636130+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:38.636151+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.022268+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:50:39.022295+00:00", "trade", 9.21, 450.0]
["2026-09-24T15:50:39.049233+00:00", "trade", 9.205, 5.0]
["2026-09-24T15:50:39.068181+00:00", "trade", 9.21, 33.0]
["2026-09-24T15:50:39.070074+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.070515+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.070635+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.075056+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.075427+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.075542+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.344001+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.359154+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:50:39.359217+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.359278+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.359288+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.360130+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.360155+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.360155+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.360155+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.360591+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.360596+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.360651+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.360651+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.361929+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.379903+00:00", "trade", 9.205, 248.0]
["2026-09-24T15:50:39.383422+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:50:39.384462+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:50:39.384787+00:00", "trade", 9.2, 16.0]
["2026-09-24T15:50:39.384790+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:50:39.384793+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:50:39.384793+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:50:39.384938+00:00", "trade", 9.205, 400.0]
["2026-09-24T15:50:39.384938+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:50:39.384979+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.385010+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:50:39.385365+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:50:39.385415+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.385645+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.385645+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.385736+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.385741+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.385851+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.385856+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.386217+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.386497+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.387933+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:50:39.388487+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.389850+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.745836+00:00", "trade", 9.2007, 5000.0]
["2026-09-24T15:50:39.953583+00:00", "trade", 9.205, 609.0]
["2026-09-24T15:50:39.953613+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:50:39.953646+00:00", "trade", 9.205, 609.0]
["2026-09-24T15:50:39.957001+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.957643+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.958084+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.958565+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:39.959602+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:40.037464+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:50:40.061956+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:40.074552+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:50:40.324241+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:40.324682+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:40.326943+00:00", "trade", 9.21, 13.0]
["2026-09-24T15:50:40.327604+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:40.328045+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:40.328045+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:40.999464+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:40.999905+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:41.328541+00:00", "trade", 9.205, 3.0]
["2026-09-24T15:50:41.509106+00:00", "trade", 9.2266, 56.0]
["2026-09-24T15:50:42.435738+00:00", "trade", 9.205, 130.0]
["2026-09-24T15:50:42.648876+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:42.649357+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:43.234777+00:00", "trade", 9.2276, 4.0]
["2026-09-24T15:50:43.424969+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:43.424999+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:43.435735+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:44.509281+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:44.509722+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:45.090235+00:00", "trade", 9.205, 26.0]
["2026-09-24T15:50:45.092560+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:45.093031+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:45.110371+00:00", "trade", 9.2197, 7.0]
["2026-09-24T15:50:45.752442+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:45.755529+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:46.526936+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:46.527377+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:46.527858+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:46.527858+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:46.529938+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:46.643614+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:47.514828+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:47.515861+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:47.515891+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:47.517094+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:47.601605+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:48.169953+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:49.014402+00:00", "trade", 9.205, 497.0]
["2026-09-24T15:50:49.014402+00:00", "trade", 9.205, 403.0]
["2026-09-24T15:50:49.037033+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:52.076381+00:00", "trade", 9.2274, 1.0]
["2026-09-24T15:50:53.307693+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:50:54.460034+00:00", "trade", 9.2274, 5.0]
["2026-09-24T15:50:56.090087+00:00", "trade", 9.205, 13.0]
["2026-09-24T15:50:56.091163+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:50:56.091527+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:56.092008+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:56.092765+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:56.366377+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:56.814839+00:00", "trade", 9.205, 130.0]
["2026-09-24T15:50:57.101933+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:57.101973+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:57.856773+00:00", "trade", 9.2056, 300.0]
["2026-09-24T15:50:58.733624+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:50:59.882589+00:00", "trade", 9.2086, 2.0]
["2026-09-24T15:50:59.997875+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:01.067933+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:51:02.189949+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:02.190390+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:02.852341+00:00", "trade", 9.2268, 1.0]
["2026-09-24T15:51:02.852365+00:00", "trade", 9.2268, 1.0]
["2026-09-24T15:51:03.087561+00:00", "trade", 9.2268, 100.0]
["2026-09-24T15:51:03.542313+00:00", "trade", 9.2268, 4.0]
["2026-09-24T15:51:03.869855+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:04.907747+00:00", "trade", 9.21, 9.0]
["2026-09-24T15:51:04.908313+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:04.908393+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:04.908633+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:04.908819+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:04.908834+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:04.972013+00:00", "trade", 9.205, 13.0]
["2026-09-24T15:51:04.972255+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:05.985142+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:06.445959+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:07.269301+00:00", "trade", 9.2266, 56.0]
["2026-09-24T15:51:07.425652+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:07.426123+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.291393+00:00", "trade", 9.204, 12.0]
["2026-09-24T15:51:08.878327+00:00", "trade", 9.21, 13.0]
["2026-09-24T15:51:08.878848+00:00", "trade", 9.21, 3.0]
["2026-09-24T15:51:08.878857+00:00", "trade", 9.21, 78.0]
["2026-09-24T15:51:08.878857+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:51:08.879204+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.879364+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.879404+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.879444+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.879444+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.879484+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.879525+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.879645+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.879845+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.880121+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.882487+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.882507+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.966482+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:51:08.967354+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.967389+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.967434+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.967509+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.967830+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.967870+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.969514+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.972235+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.972275+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.979638+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:08.980836+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:09.018967+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:09.019688+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:09.361868+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:09.496043+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:09.700550+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:09.738710+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:09.924503+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:10.075232+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:10.075673+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:10.076154+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:10.180547+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:10.181029+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:10.443888+00:00", "trade", 9.205, 9.0]
["2026-09-24T15:51:11.079543+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:11.079984+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:11.081147+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:11.090554+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:11.091041+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:11.100363+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:51:11.115992+00:00", "trade", 9.21, 55.0]
["2026-09-24T15:51:11.115995+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:51:11.115998+00:00", "trade", 9.21, 25.0]
["2026-09-24T15:51:11.115998+00:00", "trade", 9.21, 25.0]
["2026-09-24T15:51:11.116004+00:00", "trade", 9.21, 62.0]
["2026-09-24T15:51:11.116007+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:51:11.116007+00:00", "trade", 9.21, 195.0]
["2026-09-24T15:51:11.116011+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:51:11.116011+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:51:11.116014+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:51:11.116016+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:51:11.116020+00:00", "trade", 9.21, 59.0]
["2026-09-24T15:51:11.116022+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:51:11.116025+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:51:11.116028+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:51:11.116032+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:51:11.116151+00:00", "trade", 9.21, 30.0]
["2026-09-24T15:51:11.116151+00:00", "trade", 9.21, 13.0]
["2026-09-24T15:51:11.116154+00:00", "trade", 9.21, 365.0]
["2026-09-24T15:51:11.116187+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:51:11.116196+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:51:11.116224+00:00", "trade", 9.21, 500.0]
["2026-09-24T15:51:11.116226+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:51:11.116227+00:00", "trade", 9.21, 2.0]
["2026-09-24T15:51:11.116230+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:51:11.116233+00:00", "trade", 9.21, 500.0]
["2026-09-24T15:51:11.116236+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:51:11.116236+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:51:11.116256+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:51:11.116271+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:51:11.116291+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:51:11.116326+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.116351+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.116391+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.116431+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.116431+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.116441+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.116441+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.116446+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.116446+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.116539+00:00", "trade", 9.21, 12.0]
["2026-09-24T15:51:11.116569+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:51:11.116596+00:00", "trade", 9.21, 15.0]
["2026-09-24T15:51:11.116632+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.116732+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.116892+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.117012+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.117073+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.117203+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.117268+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.117413+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.118210+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.121879+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.124796+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.126968+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:51:11.158032+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:51:11.162744+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:51:11.164272+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:51:11.167453+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.173256+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.173281+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.173292+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.173312+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.173707+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.174159+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:51:11.174610+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.174630+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:11.182002+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:51:11.182952+00:00", "trade", 9.215, 1200.0]
["2026-09-24T15:51:11.200120+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:51:11.200210+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:51:11.636628+00:00", "trade", 9.215, 500.0]
["2026-09-24T15:51:11.638267+00:00", "trade", 9.215, 400.0]
["2026-09-24T15:51:11.731609+00:00", "trade", 9.215, 500.0]
["2026-09-24T15:51:11.733621+00:00", "trade", 9.215, 500.0]
["2026-09-24T15:51:11.947306+00:00", "trade", 9.215, 140.0]
["2026-09-24T15:51:12.008896+00:00", "trade", 9.2076, 30.0]
["2026-09-24T15:51:13.900861+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:51:13.900861+00:00", "trade", 9.215, 1300.0]
["2026-09-24T15:51:13.901227+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:51:13.901230+00:00", "trade", 9.215, 140.0]
["2026-09-24T15:51:13.912627+00:00", "trade", 9.215, 1960.0]
["2026-09-24T15:51:14.287442+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:14.803927+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:14.804358+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:14.905840+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:15.756047+00:00", "trade", 9.2221, 6.0]
["2026-09-24T15:51:17.341475+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:17.817856+00:00", "trade", 9.215, 6.0]
["2026-09-24T15:51:18.710279+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:19.875860+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:19.876296+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:20.904114+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:21.008547+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:21.088558+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:21.590338+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:21.591536+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:21.591616+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:21.592493+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:22.943577+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:51:24.700730+00:00", "trade", 9.209, 2.0]
["2026-09-24T15:51:24.803936+00:00", "trade", 9.222, 1.0]
["2026-09-24T15:51:27.270564+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:27.274423+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:27.738614+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:27.738654+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:27.796184+00:00", "trade", 9.2216, 6.0]
["2026-09-24T15:51:29.997909+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:30.650046+00:00", "trade", 9.2269, 11.0]
["2026-09-24T15:51:33.878324+00:00", "trade", 9.2133, 300.0]
["2026-09-24T15:51:36.344951+00:00", "trade", 9.217, 5000.0]
["2026-09-24T15:51:36.578475+00:00", "trade", 9.2101, 1.0]
["2026-09-24T15:51:37.247631+00:00", "trade", 9.2269, 55.0]
["2026-09-24T15:51:37.249860+00:00", "trade", 9.2269, 14.0]
["2026-09-24T15:51:40.330440+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:51:40.330440+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:51:40.330443+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:51:40.330464+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:40.330905+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:40.330905+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:40.330945+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:40.330985+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:40.331426+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:40.333987+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:40.334428+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:40.420212+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:40.473936+00:00", "trade", 9.215, 5.0]
["2026-09-24T15:51:41.531873+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:51:41.532953+00:00", "trade", 9.215, 7.0]
["2026-09-24T15:51:43.058224+00:00", "trade", 9.2193, 7.0]
["2026-09-24T15:51:43.354685+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:43.354685+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:43.371455+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:43.371931+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:45.300180+00:00", "trade", 9.2193, 5000.0]
["2026-09-24T15:51:45.300800+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:45.300800+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:45.372177+00:00", "trade", 9.2151, 26.0]
["2026-09-24T15:51:45.757996+00:00", "trade", 9.2199, 5000.0]
["2026-09-24T15:51:46.838313+00:00", "trade", 9.22, 700.0]
["2026-09-24T15:51:46.838313+00:00", "trade", 9.22, 600.0]
["2026-09-24T15:51:46.838316+00:00", "trade", 9.22, 1300.0]
["2026-09-24T15:51:46.838341+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:46.838436+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:51:46.838439+00:00", "trade", 9.22, 15.0]
["2026-09-24T15:51:46.838443+00:00", "trade", 9.22, 1200.0]
["2026-09-24T15:51:46.838443+00:00", "trade", 9.22, 50.0]
["2026-09-24T15:51:46.838446+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:51:46.838448+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:51:46.838448+00:00", "trade", 9.22, 13.0]
["2026-09-24T15:51:46.838451+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:51:46.838451+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:51:46.838454+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:51:46.838486+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:51:46.838501+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:51:46.838502+00:00", "trade", 9.22, 16.0]
["2026-09-24T15:51:46.838506+00:00", "trade", 9.22, 6.0]
["2026-09-24T15:51:46.838506+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:51:46.838511+00:00", "trade", 9.22, 16.0]
["2026-09-24T15:51:46.838511+00:00", "trade", 9.22, 40.0]
["2026-09-24T15:51:46.838511+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:51:46.838512+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:51:46.838514+00:00", "trade", 9.22, 500.0]
["2026-09-24T15:51:46.838526+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:51:46.838532+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:51:46.838541+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:51:46.838546+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:51:46.838551+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:51:46.838591+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:51:46.838627+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:51:46.838642+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:51:46.838728+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:51:46.838731+00:00", "trade", 9.22, 400.0]
["2026-09-24T15:51:46.838747+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:51:46.838822+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:46.838822+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:46.839058+00:00", "trade", 9.2161, 300.0]
["2026-09-24T15:51:46.839178+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:46.839209+00:00", "trade", 9.2161, 1700.0]
["2026-09-24T15:51:46.839338+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:46.839371+00:00", "trade", 9.2161, 400.0]
["2026-09-24T15:51:46.839418+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:46.839463+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:46.839463+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:46.839779+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:46.839891+00:00", "trade", 9.22, 300.0]
["2026-09-24T15:51:46.839900+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:46.840333+00:00", "trade", 9.22, 1700.0]
["2026-09-24T15:51:46.840436+00:00", "trade", 9.2161, 700.0]
["2026-09-24T15:51:46.840625+00:00", "trade", 9.2161, 600.0]
["2026-09-24T15:51:46.840815+00:00", "trade", 9.2161, 1300.0]
["2026-09-24T15:51:46.843506+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:51:46.856223+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:46.870182+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:46.879965+00:00", "trade", 9.225, 500.0]
["2026-09-24T15:51:46.968032+00:00", "trade", 9.225, 5000.0]
["2026-09-24T15:51:47.029356+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:47.889192+00:00", "trade", 9.225, 350.0]
["2026-09-24T15:51:48.257479+00:00", "trade", 9.2254, 5000.0]
["2026-09-24T15:51:48.289597+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:48.290053+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:48.312522+00:00", "trade", 9.225, 5000.0]
["2026-09-24T15:51:48.393153+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:48.404771+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:48.837533+00:00", "trade", 9.225, 5000.0]
["2026-09-24T15:51:49.270743+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:49.270974+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:49.273630+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:49.293371+00:00", "trade", 9.225, 5000.0]
["2026-09-24T15:51:49.383962+00:00", "trade", 9.2153, 2.0]
["2026-09-24T15:51:49.803770+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:51:51.583510+00:00", "trade", 9.2272, 5000.0]
["2026-09-24T15:51:51.644401+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:51.987991+00:00", "trade", 9.225, 5000.0]
["2026-09-24T15:51:56.418344+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:56.418409+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:56.419376+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:56.452269+00:00", "trade", 9.2252, 5000.0]
["2026-09-24T15:51:56.452400+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:56.475936+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:51:56.554057+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:56.575358+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:56.680194+00:00", "trade", 9.225, 400.0]
["2026-09-24T15:51:56.782486+00:00", "trade", 9.2199, 6.0]
["2026-09-24T15:51:56.959018+00:00", "trade", 9.225, 5000.0]
["2026-09-24T15:51:57.703757+00:00", "trade", 9.2199, 1.0]
["2026-09-24T15:51:58.105281+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:58.106283+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:51:59.997943+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:02.879387+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:52:02.879408+00:00", "trade", 9.22, 3.0]
["2026-09-24T15:52:05.012243+00:00", "trade", 9.225, 1.0]
["2026-09-24T15:52:06.276854+00:00", "trade", 9.2199, 4.0]
["2026-09-24T15:52:06.775913+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:06.775997+00:00", "trade", 9.23, 1.0]
["2026-09-24T15:52:06.776545+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:06.776580+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:06.776620+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:06.777096+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:06.894501+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:07.073535+00:00", "trade", 9.225, 9000.0]
["2026-09-24T15:52:07.074118+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:07.449289+00:00", "trade", 9.225, 300.0]
["2026-09-24T15:52:07.466865+00:00", "trade", 9.22, 300.0]
["2026-09-24T15:52:07.894943+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:08.533213+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:08.535458+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:08.535955+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:09.345136+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:13.306375+00:00", "trade", 9.2189, 2.0]
["2026-09-24T15:52:13.341673+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:13.465734+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:15.090629+00:00", "trade", 9.225, 13.0]
["2026-09-24T15:52:15.453146+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:17.289158+00:00", "trade", 9.2223, 30.0]
["2026-09-24T15:52:17.460602+00:00", "trade", 9.2164, 52.0]
["2026-09-24T15:52:19.349972+00:00", "trade", 9.2192, 6.0]
["2026-09-24T15:52:20.915530+00:00", "trade", 9.225, 1064.0]
["2026-09-24T15:52:21.308776+00:00", "trade", 9.225, 176.0]
["2026-09-24T15:52:21.846285+00:00", "trade", 9.2192, 200.0]
["2026-09-24T15:52:22.526382+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:52:23.367939+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:52:25.902670+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:26.572607+00:00", "trade", 9.2212, 1.0]
["2026-09-24T15:52:27.006206+00:00", "trade", 9.2283, 2400.0]
["2026-09-24T15:52:27.006348+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:28.007320+00:00", "trade", 9.225, 5.0]
["2026-09-24T15:52:28.129874+00:00", "trade", 9.2192, 4.0]
["2026-09-24T15:52:28.323382+00:00", "trade", 9.2228, 27.0]
["2026-09-24T15:52:29.997972+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:30.609940+00:00", "trade", 9.2141, 100.0]
["2026-09-24T15:52:31.337737+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:32.982951+00:00", "trade", 9.2184, 1.0]
["2026-09-24T15:52:35.974878+00:00", "trade", 9.2162, 3.0]
["2026-09-24T15:52:35.976243+00:00", "trade", 9.225, 28.0]
["2026-09-24T15:52:35.976373+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:35.997022+00:00", "trade", 9.225, 76.0]
["2026-09-24T15:52:36.036667+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:36.037053+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:36.067143+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:52:36.067566+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:36.071471+00:00", "trade", 9.23, 25.0]
["2026-09-24T15:52:36.071474+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:52:36.071575+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:36.071585+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:36.072342+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:36.072382+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:36.072502+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:36.072984+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:36.073024+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:36.156728+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:36.665454+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:36.779897+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:37.871090+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:37.951190+00:00", "trade", 9.2268, 100.0]
["2026-09-24T15:52:37.952465+00:00", "trade", 9.2268, 20.0]
["2026-09-24T15:52:38.049811+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:38.389254+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:38.637821+00:00", "trade", 9.2199, 2.0]
["2026-09-24T15:52:38.639219+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:38.719165+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:41.109226+00:00", "trade", 9.225, 46.0]
["2026-09-24T15:52:41.850588+00:00", "trade", 9.2299, 5000.0]
["2026-09-24T15:52:42.025839+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:42.590039+00:00", "trade", 9.2262, 5000.0]
["2026-09-24T15:52:43.767914+00:00", "trade", 9.225, 5000.0]
["2026-09-24T15:52:43.768524+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:43.887547+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:44.780955+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:44.786373+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:44.932902+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:44.932967+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:44.933864+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:44.937036+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:44.937062+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:44.937066+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:45.019823+00:00", "trade", 9.23, 187.0]
["2026-09-24T15:52:45.019824+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:45.019824+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:45.020370+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:45.020410+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:45.020410+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:45.020450+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:45.020851+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:45.094217+00:00", "trade", 9.2222, 1.0]
["2026-09-24T15:52:45.152254+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:45.602607+00:00", "trade", 9.2167, 4.0]
["2026-09-24T15:52:46.149784+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:52:46.149862+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:52:46.149941+00:00", "trade", 9.23, 18.0]
["2026-09-24T15:52:46.150040+00:00", "trade", 9.23, 90.0]
["2026-09-24T15:52:46.150124+00:00", "trade", 9.23, 81.0]
["2026-09-24T15:52:46.150202+00:00", "trade", 9.23, 11.0]
["2026-09-24T15:52:46.390144+00:00", "trade", 9.225, 9000.0]
["2026-09-24T15:52:46.391139+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:46.605404+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:46.846969+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:46.847005+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:48.734219+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:49.564518+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:52:49.564596+00:00", "trade", 9.23, 7.0]
["2026-09-24T15:52:49.564692+00:00", "trade", 9.23, 4.0]
["2026-09-24T15:52:49.564776+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:52:49.565127+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:49.565754+00:00", "trade", 9.23, 11.0]
["2026-09-24T15:52:49.583030+00:00", "trade", 9.23, 78.0]
["2026-09-24T15:52:52.456087+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:52.456412+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:52.456989+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:52.457029+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:52.519242+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:53.089873+00:00", "trade", 9.23, 10.0]
["2026-09-24T15:52:53.089991+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:53.090753+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:53.090793+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:53.090953+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:53.091394+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:53.131886+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:53.132427+00:00", "trade", 9.225, 216.0]
["2026-09-24T15:52:53.133224+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:53.180461+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:53.215112+00:00", "trade", 9.225, 200.0]
["2026-09-24T15:52:54.064993+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:56.048516+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:56.069000+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:57.145535+00:00", "trade", 9.2265, 200.0]
["2026-09-24T15:52:57.768465+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:52:57.785437+00:00", "trade", 9.2158, 6.0]
["2026-09-24T15:52:58.210299+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:58.351826+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:52:59.998016+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:02.669949+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:02.810506+00:00", "trade", 9.2158, 2.0]
["2026-09-24T15:53:02.810533+00:00", "trade", 9.2158, 1.0]
["2026-09-24T15:53:02.878806+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:02.878866+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:02.878927+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:03.010730+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:04.910084+00:00", "trade", 9.2227, 2.0]
["2026-09-24T15:53:04.910259+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:04.911645+00:00", "trade", 9.225, 20.0]
["2026-09-24T15:53:04.912006+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:53:04.915825+00:00", "trade", 9.225, 117.0]
["2026-09-24T15:53:04.919046+00:00", "trade", 9.225, 117.0]
["2026-09-24T15:53:04.919917+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:04.920879+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:04.921360+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:05.059691+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:53:05.059751+00:00", "trade", 9.225, 300.0]
["2026-09-24T15:53:05.060086+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:05.062878+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:53:05.065735+00:00", "trade", 9.225, 16.0]
["2026-09-24T15:53:05.066198+00:00", "trade", 9.225, 16.0]
["2026-09-24T15:53:05.067599+00:00", "trade", 9.225, 121.0]
["2026-09-24T15:53:05.068337+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:53:05.068337+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:53:05.068339+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:53:05.071419+00:00", "trade", 9.225, 200.0]
["2026-09-24T15:53:05.071421+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:53:05.250534+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:53:05.255448+00:00", "trade", 9.225, 40.0]
["2026-09-24T15:53:05.522309+00:00", "trade", 9.22, 169.0]
["2026-09-24T15:53:05.523233+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:05.523238+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:05.523316+00:00", "trade", 9.225, 1.0]
["2026-09-24T15:53:05.523354+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:05.523354+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:05.523394+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:05.523715+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:05.523750+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:05.524196+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:05.526231+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:05.555315+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:05.561068+00:00", "trade", 9.225, 200.0]
["2026-09-24T15:53:05.563279+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:53:05.564728+00:00", "trade", 9.225, 200.0]
["2026-09-24T15:53:06.063004+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:06.064011+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:06.103976+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:06.882108+00:00", "trade", 9.226, 18.0]
["2026-09-24T15:53:07.085925+00:00", "trade", 9.2159, 4.0]
["2026-09-24T15:53:07.912365+00:00", "trade", 9.225, 5000.0]
["2026-09-24T15:53:07.912498+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:07.912543+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:08.014975+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:53:08.093576+00:00", "trade", 9.216, 1.0]
["2026-09-24T15:53:08.288506+00:00", "trade", 9.225, 5000.0]
["2026-09-24T15:53:08.643496+00:00", "trade", 9.2219, 5000.0]
["2026-09-24T15:53:09.426657+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:53:09.428422+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:53:09.430758+00:00", "trade", 9.22, 26.0]
["2026-09-24T15:53:09.430879+00:00", "trade", 9.22, 75.0]
["2026-09-24T15:53:09.430885+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:53:09.430885+00:00", "trade", 9.22, 2.0]
["2026-09-24T15:53:09.430924+00:00", "trade", 9.22, 67.0]
["2026-09-24T15:53:09.430927+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:53:09.430930+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:53:09.430934+00:00", "trade", 9.22, 800.0]
["2026-09-24T15:53:09.430934+00:00", "trade", 9.22, 600.0]
["2026-09-24T15:53:09.430937+00:00", "trade", 9.22, 300.0]
["2026-09-24T15:53:09.430939+00:00", "trade", 9.22, 500.0]
["2026-09-24T15:53:09.430942+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:53:09.430945+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:53:09.430945+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:53:09.430945+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:53:09.430949+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:09.430974+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:09.430974+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:09.431089+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:09.431092+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:53:09.431094+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:09.431094+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:09.431109+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:09.431185+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:09.431210+00:00", "trade", 9.22, 200.0]
["2026-09-24T15:53:09.431213+00:00", "trade", 9.22, 50.0]
["2026-09-24T15:53:09.431215+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:09.431218+00:00", "trade", 9.22, 4.0]
["2026-09-24T15:53:09.431218+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:53:09.431224+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:53:09.431227+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:53:09.431240+00:00", "trade", 9.22, 10.0]
["2026-09-24T15:53:09.431246+00:00", "trade", 9.22, 20.0]
["2026-09-24T15:53:09.431255+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:09.431261+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:53:09.431267+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:53:09.431267+00:00", "trade", 9.22, 4.0]
["2026-09-24T15:53:09.431270+00:00", "trade", 9.22, 16.0]
["2026-09-24T15:53:09.431270+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:09.431282+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:53:09.431288+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:53:09.431325+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:09.431381+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:53:09.431381+00:00", "trade", 9.22, 155.0]
["2026-09-24T15:53:09.431385+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:53:09.431388+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:53:09.431388+00:00", "trade", 9.22, 600.0]
["2026-09-24T15:53:09.431391+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:53:09.431391+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:53:09.431515+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:53:09.431528+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:53:09.431535+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:53:09.431540+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:53:09.431601+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:53:09.431621+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:53:09.431666+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.431790+00:00", "trade", 9.22, 29.0]
["2026-09-24T15:53:09.431827+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.431831+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.431853+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:53:09.431906+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432137+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432142+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432142+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432142+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432142+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432222+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432262+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432338+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432338+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432338+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432338+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432382+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432423+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432468+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432468+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432468+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432503+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432543+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432743+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.432864+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.433014+00:00", "trade", 9.22, 31.0]
["2026-09-24T15:53:09.433014+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:53:09.433184+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.443830+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.451152+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.516733+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.541823+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:09.953398+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:10.009251+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:10.213838+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:11.012861+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:11.387302+00:00", "trade", 9.215, 33.0]
["2026-09-24T15:53:11.593012+00:00", "trade", 9.215, 360.0]
["2026-09-24T15:53:11.702764+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:12.133712+00:00", "trade", 9.215, 3600.0]
["2026-09-24T15:53:12.303920+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:12.415324+00:00", "trade", 9.215, 5100.0]
["2026-09-24T15:53:12.436842+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:12.465450+00:00", "trade", 9.215, 300.0]
["2026-09-24T15:53:12.578209+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:12.579572+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:12.580008+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:12.644471+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:12.745181+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:12.745582+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:12.852016+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:13.671691+00:00", "trade", 9.22, 600.0]
["2026-09-24T15:53:13.758430+00:00", "trade", 9.215, 200.0]
["2026-09-24T15:53:13.801993+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:14.361793+00:00", "trade", 9.2172, 9000.0]
["2026-09-24T15:53:16.700008+00:00", "trade", 9.2163, 4.0]
["2026-09-24T15:53:16.704858+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:53:16.704940+00:00", "trade", 9.22, 300.0]
["2026-09-24T15:53:16.705873+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:16.705908+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:16.706835+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:16.707391+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:16.801621+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:17.029093+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:17.086730+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:17.265210+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:17.466680+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:17.596713+00:00", "trade", 9.215, 50.0]
["2026-09-24T15:53:18.412903+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:18.826523+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:21.440120+00:00", "trade", 9.215, 300.0]
["2026-09-24T15:53:21.453934+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:21.511301+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:21.560488+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:21.621829+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:21.623508+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:22.064333+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:22.563451+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:53:22.564053+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:22.564093+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:22.564549+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:22.664688+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:22.665249+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:22.698899+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:22.872914+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:23.609877+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:53:23.610460+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:23.611192+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:24.609822+00:00", "trade", 9.2268, 58.0]
["2026-09-24T15:53:24.807398+00:00", "trade", 9.214, 630.0]
["2026-09-24T15:53:27.183443+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:27.209446+00:00", "trade", 9.2268, 56.0]
["2026-09-24T15:53:27.211256+00:00", "trade", 9.2268, 11.0]
["2026-09-24T15:53:28.626935+00:00", "trade", 9.2158, 5.0]
["2026-09-24T15:53:28.652008+00:00", "trade", 9.2226, 2.0]
["2026-09-24T15:53:29.998046+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:30.424261+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:53:30.425444+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:30.526880+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:30.527682+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:30.645678+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:32.617987+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:53:32.619768+00:00", "trade", 9.215, 275.0]
["2026-09-24T15:53:32.620498+00:00", "trade", 9.215, 125.0]
["2026-09-24T15:53:32.621603+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:33.981858+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:53:35.104555+00:00", "trade", 9.215, 500.0]
["2026-09-24T15:53:35.104982+00:00", "trade", 9.215, 300.0]
["2026-09-24T15:53:35.105207+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:37.194147+00:00", "trade", 9.2197, 300.0]
["2026-09-24T15:53:38.910622+00:00", "trade", 9.21, 13.0]
["2026-09-24T15:53:38.930229+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:53:39.399713+00:00", "trade", 9.2158, 5.0]
["2026-09-24T15:53:42.357532+00:00", "trade", 9.215, 20.0]
["2026-09-24T15:53:42.871886+00:00", "trade", 9.216, 1.0]
["2026-09-24T15:53:45.350488+00:00", "trade", 9.22, 7.0]
["2026-09-24T15:53:48.895266+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:48.895291+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:48.896073+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:49.597468+00:00", "trade", 9.215, 609.0]
["2026-09-24T15:53:49.597468+00:00", "trade", 9.215, 391.0]
["2026-09-24T15:53:51.992750+00:00", "trade", 9.2229, 1.0]
["2026-09-24T15:53:51.993859+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:51.994376+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:52.999845+00:00", "trade", 9.2229, 2.0]
["2026-09-24T15:53:53.448570+00:00", "trade", 9.216, 1.0]
["2026-09-24T15:53:54.287166+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:53:54.287935+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:53:55.329444+00:00", "trade", 9.215, 50.0]
["2026-09-24T15:53:58.681695+00:00", "trade", 9.2133, 5000.0]
["2026-09-24T15:53:58.682835+00:00", "trade", 9.215, 650.0]
["2026-09-24T15:53:58.684071+00:00", "trade", 9.215, 647.0]
["2026-09-24T15:53:59.998075+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:00.040099+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:54:00.381986+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:00.381989+00:00", "trade", 9.215, 38.0]
["2026-09-24T15:54:00.382007+00:00", "trade", 9.215, 51.0]
["2026-09-24T15:54:00.382182+00:00", "trade", 9.215, 114.0]
["2026-09-24T15:54:00.382434+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:00.382512+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:00.384828+00:00", "trade", 9.215, 12.0]
["2026-09-24T15:54:00.385108+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:00.386434+00:00", "trade", 9.215, 30.0]
["2026-09-24T15:54:00.387697+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:54:00.387778+00:00", "trade", 9.22, 50.0]
["2026-09-24T15:54:00.387883+00:00", "trade", 9.22, 208.0]
["2026-09-24T15:54:00.429947+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:54:00.833659+00:00", "trade", 9.215, 20.0]
["2026-09-24T15:54:00.850899+00:00", "trade", 9.215, 90.0]
["2026-09-24T15:54:00.925744+00:00", "trade", 9.2149, 5000.0]
["2026-09-24T15:54:01.037704+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:02.641672+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:54:02.644589+00:00", "trade", 9.215, 500.0]
["2026-09-24T15:54:02.730134+00:00", "trade", 9.216, 9.0]
["2026-09-24T15:54:02.844361+00:00", "trade", 9.2159, 1.0]
["2026-09-24T15:54:03.048165+00:00", "trade", 9.21, 12.0]
["2026-09-24T15:54:03.056089+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:03.115877+00:00", "trade", 9.215, 5000.0]
["2026-09-24T15:54:05.094385+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:54:05.094472+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:54:06.544314+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:06.544859+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:06.547012+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:06.570501+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:06.600115+00:00", "trade", 9.215, 20.0]
["2026-09-24T15:54:06.778735+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:07.477797+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:08.309689+00:00", "trade", 9.227, 500.0]
["2026-09-24T15:54:08.312038+00:00", "trade", 9.227, 300.0]
["2026-09-24T15:54:08.313181+00:00", "trade", 9.227, 200.0]
["2026-09-24T15:54:08.314323+00:00", "trade", 9.227, 100.0]
["2026-09-24T15:54:08.317153+00:00", "trade", 9.227, 100.0]
["2026-09-24T15:54:09.143121+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:09.143754+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:09.337681+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:09.514839+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:09.893775+00:00", "trade", 9.216, 21.0]
["2026-09-24T15:54:11.022951+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:11.025333+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:11.027877+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:11.030466+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:11.033044+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:11.035936+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:11.910677+00:00", "trade", 9.2153, 1.0]
["2026-09-24T15:54:12.823011+00:00", "trade", 9.215, 20.0]
["2026-09-24T15:54:13.007025+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:15.546723+00:00", "trade", 9.216, 6.0]
["2026-09-24T15:54:16.598959+00:00", "trade", 9.2148, 300.0]
["2026-09-24T15:54:16.766599+00:00", "trade", 9.22, 2.0]
["2026-09-24T15:54:17.043652+00:00", "trade", 9.215, 20.0]
["2026-09-24T15:54:17.045876+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:17.046608+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:17.233852+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:17.435623+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:18.103363+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:18.105522+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:18.107555+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:19.896383+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:20.085747+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:22.662700+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:22.665222+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:22.839383+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:25.133269+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:25.137528+00:00", "trade", 9.216, 1.0]
["2026-09-24T15:54:25.187317+00:00", "trade", 9.2161, 4.0]
["2026-09-24T15:54:25.317094+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:25.497532+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:25.505884+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:26.160165+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:26.160681+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:26.161935+00:00", "trade", 9.215, 200.0]
["2026-09-24T15:54:27.653872+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:28.789316+00:00", "trade", 9.2268, 100.0]
["2026-09-24T15:54:29.998105+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:30.379653+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:32.236987+00:00", "trade", 9.215, 13.0]
["2026-09-24T15:54:32.237555+00:00", "trade", 9.215, 5.0]
["2026-09-24T15:54:32.251042+00:00", "trade", 9.215, 27.0]
["2026-09-24T15:54:32.443804+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:32.443870+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:32.444084+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:35.285307+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:35.469880+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:37.302510+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:37.516151+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:38.536231+00:00", "trade", 9.2171, 6.0]
["2026-09-24T15:54:38.969253+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:39.767420+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:41.844243+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:54:42.592440+00:00", "trade", 9.2188, 2.0]
["2026-09-24T15:54:42.793210+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:42.989121+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:43.214386+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:45.313398+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:46.167121+00:00", "trade", 9.215, 20.0]
["2026-09-24T15:54:46.345663+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:47.076237+00:00", "trade", 9.2182, 4.0]
["2026-09-24T15:54:47.952344+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:49.615364+00:00", "trade", 9.215, 90.0]
["2026-09-24T15:54:50.646525+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:50.763583+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:50.870553+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:50.877715+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:51.005568+00:00", "trade", 9.215, 20.0]
["2026-09-24T15:54:51.166688+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:51.193576+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:51.194459+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:51.302537+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:51.369714+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:51.370599+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:52.050211+00:00", "trade", 9.2265, 65.0]
["2026-09-24T15:54:52.538745+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:57.070059+00:00", "trade", 9.2263, 100.0]
["2026-09-24T15:54:57.072281+00:00", "trade", 9.2263, 100.0]
["2026-09-24T15:54:57.972279+00:00", "trade", 9.215, 30.0]
["2026-09-24T15:54:58.169817+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:58.246809+00:00", "trade", 9.2185, 5.0]
["2026-09-24T15:54:58.347239+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:59.844950+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:54:59.847680+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:54:59.998133+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:00.046580+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:55:00.549437+00:00", "trade", 9.2263, 55.0]
["2026-09-24T15:55:00.550539+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:00.551020+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:00.831458+00:00", "trade", 9.2161, 200.0]
["2026-09-24T15:55:01.461569+00:00", "trade", 9.2185, 1.0]
["2026-09-24T15:55:02.026597+00:00", "trade", 9.215, 13.0]
["2026-09-24T15:55:02.028754+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:02.030032+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:02.878339+00:00", "trade", 9.2185, 1.0]
["2026-09-24T15:55:02.878357+00:00", "trade", 9.2185, 2.0]
["2026-09-24T15:55:03.085691+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:03.101985+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:03.232475+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:03.238224+00:00", "trade", 9.215, 3.0]
["2026-09-24T15:55:03.239123+00:00", "trade", 9.215, 5.0]
["2026-09-24T15:55:03.792218+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:04.913928+00:00", "trade", 9.2175, 1.0]
["2026-09-24T15:55:05.694894+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:05.881952+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:06.203246+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:55:06.364066+00:00", "trade", 9.2263, 9.0]
["2026-09-24T15:55:06.650495+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:07.609683+00:00", "trade", 9.2263, 300.0]
["2026-09-24T15:55:08.310751+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:55:08.664857+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:09.171867+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:09.382043+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:11.332305+00:00", "trade", 9.2194, 6.0]
["2026-09-24T15:55:14.459782+00:00", "trade", 9.215, 40.0]
["2026-09-24T15:55:14.641947+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:17.864354+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:17.865133+00:00", "trade", 9.215, 5.0]
["2026-09-24T15:55:18.062138+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:18.214442+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:18.496293+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:18.603849+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:18.607408+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:18.838714+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:18.839225+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:20.144092+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:20.186863+00:00", "trade", 9.2194, 14.0]
["2026-09-24T15:55:20.859529+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:20.859532+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:21.018304+00:00", "trade", 9.2194, 4.0]
["2026-09-24T15:55:22.212423+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:55:22.212688+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:23.181424+00:00", "trade", 9.215, 50.0]
["2026-09-24T15:55:23.182404+00:00", "trade", 9.215, 400.0]
["2026-09-24T15:55:23.187724+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:55:23.187787+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:55:24.668772+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:25.722024+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:55:27.144754+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:27.344237+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:27.554305+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:29.998158+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:31.137226+00:00", "trade", 9.2256, 100.0]
["2026-09-24T15:55:32.934654+00:00", "trade", 9.215, 30.0]
["2026-09-24T15:55:32.937197+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:33.138320+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:33.301796+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:55:34.197103+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:55:34.199226+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:55:34.200693+00:00", "trade", 9.215, 11.0]
["2026-09-24T15:55:34.867682+00:00", "trade", 9.2197, 6.0]
["2026-09-24T15:55:34.868776+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:34.869257+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:36.582404+00:00", "trade", 9.2197, 1.0]
["2026-09-24T15:55:37.137228+00:00", "trade", 9.215, 2.0]
["2026-09-24T15:55:37.379871+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:37.380392+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:37.380769+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:55:37.855407+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:55:39.146243+00:00", "trade", 9.215, 40.0]
["2026-09-24T15:55:39.346749+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:39.517053+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:42.850274+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:55:43.266640+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:55:43.898980+00:00", "trade", 9.215, 20.0]
["2026-09-24T15:55:43.963327+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:55:44.021816+00:00", "trade", 9.215, 26.0]
["2026-09-24T15:55:44.064034+00:00", "trade", 9.215, 13.0]
["2026-09-24T15:55:45.849412+00:00", "trade", 9.2213, 12.0]
["2026-09-24T15:55:47.643882+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:55:47.645006+00:00", "trade", 9.215, 5.0]
["2026-09-24T15:55:47.948507+00:00", "trade", 9.215, 30.0]
["2026-09-24T15:55:48.128236+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:48.193615+00:00", "trade", 9.2205, 92.0]
["2026-09-24T15:55:48.329355+00:00", "trade", 9.215, 10.0]
["2026-09-24T15:55:49.049206+00:00", "trade", 9.2206, 6.0]
["2026-09-24T15:55:50.060193+00:00", "trade", 9.2101, 1209.0]
["2026-09-24T15:55:50.061314+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.104729+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:55:50.105009+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.113218+00:00", "trade", 9.21, 18.0]
["2026-09-24T15:55:50.113221+00:00", "trade", 9.21, 140.0]
["2026-09-24T15:55:50.114130+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.114130+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.114200+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.114281+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.114281+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.114286+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.114286+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.114611+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.114611+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.114727+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.115088+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.115093+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.115503+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:55:50.115507+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:55:50.115507+00:00", "trade", 9.21, 16.0]
["2026-09-24T15:55:50.115529+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.115689+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.116060+00:00", "trade", 9.21, 600.0]
["2026-09-24T15:55:50.116060+00:00", "trade", 9.21, 600.0]
["2026-09-24T15:55:50.116060+00:00", "trade", 9.21, 800.0]
["2026-09-24T15:55:50.116080+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.116096+00:00", "trade", 9.21, 274.0]
["2026-09-24T15:55:50.116130+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.116130+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.116150+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.116150+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.116155+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.116155+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.116155+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.116210+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.116651+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.116691+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.117172+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.130735+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.162619+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:55:50.162686+00:00", "trade", 9.21, 2.0]
["2026-09-24T15:55:50.162866+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.164385+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.165107+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.165112+00:00", "trade", 9.21, 17.0]
["2026-09-24T15:55:50.165548+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.237449+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.237890+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.390183+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:55:50.390659+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.392498+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.420898+00:00", "trade", 9.21, 6.0]
["2026-09-24T15:55:50.513381+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:50.644968+00:00", "trade", 9.2122, 4.0]
["2026-09-24T15:55:50.688806+00:00", "trade", 9.2249, 100.0]
["2026-09-24T15:55:50.689876+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:51.023611+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:52.082818+00:00", "trade", 9.21, 57.0]
["2026-09-24T15:55:52.083810+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:52.083810+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:52.083850+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:52.084447+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:52.084888+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:52.084928+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:52.084933+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:52.085129+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:52.102271+00:00", "trade", 9.21, 43.0]
["2026-09-24T15:55:52.250485+00:00", "trade", 9.2101, 1.0]
["2026-09-24T15:55:52.250846+00:00", "trade", 9.2101, 1.0]
["2026-09-24T15:55:52.848625+00:00", "trade", 9.21, 25.0]
["2026-09-24T15:55:52.849098+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:52.849138+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:52.849579+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:52.959153+00:00", "trade", 9.2249, 59.0]
["2026-09-24T15:55:52.960386+00:00", "trade", 9.2249, 10.0]
["2026-09-24T15:55:52.961255+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:52.961696+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:53.075903+00:00", "trade", 9.21, 111.0]
["2026-09-24T15:55:53.076850+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:53.076935+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:53.076935+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:53.076935+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:53.077371+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:53.079892+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:53.234666+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:53.236976+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:53.470632+00:00", "trade", 9.21, 143.0]
["2026-09-24T15:55:53.470692+00:00", "trade", 9.21, 79.0]
["2026-09-24T15:55:53.702848+00:00", "trade", 9.2101, 5000.0]
["2026-09-24T15:55:54.021074+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:54.021545+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:54.094149+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:55:54.094173+00:00", "trade", 9.21, 500.0]
["2026-09-24T15:55:54.094176+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:55:54.094191+00:00", "trade", 9.21, 24.0]
["2026-09-24T15:55:54.094197+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:55:54.094200+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:55:54.094230+00:00", "trade", 9.21, 16.0]
["2026-09-24T15:55:54.094435+00:00", "trade", 9.21, 3.0]
["2026-09-24T15:55:54.094435+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:55:54.094440+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:55:54.094459+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:54.094464+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:55:54.094464+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:54.094464+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:54.094474+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:54.094474+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:54.094489+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:54.094489+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:54.094489+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:54.094519+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:55:54.094594+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:55:54.094594+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:55:54.094599+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:55:54.094604+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:55:54.094709+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:55:54.094724+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.094809+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.094824+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.094865+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.094890+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.094945+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.095006+00:00", "trade", 9.2101, 24.0]
["2026-09-24T15:55:54.095190+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.095195+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:55:54.095204+00:00", "trade", 9.21, 4.0]
["2026-09-24T15:55:54.095246+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.095266+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.095306+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.095367+00:00", "trade", 9.2101, 100.0]
["2026-09-24T15:55:54.095371+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.095418+00:00", "trade", 9.2101, 10.0]
["2026-09-24T15:55:54.095502+00:00", "trade", 9.21, 24.0]
["2026-09-24T15:55:54.095506+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.095707+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.095721+00:00", "trade", 9.2101, 16.0]
["2026-09-24T15:55:54.095748+00:00", "trade", 9.2101, 3.0]
["2026-09-24T15:55:54.095778+00:00", "trade", 9.2101, 100.0]
["2026-09-24T15:55:54.095927+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.095942+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.096076+00:00", "trade", 9.2101, 10.0]
["2026-09-24T15:55:54.096100+00:00", "trade", 9.2101, 200.0]
["2026-09-24T15:55:54.096130+00:00", "trade", 9.2101, 500.0]
["2026-09-24T15:55:54.096373+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.096503+00:00", "trade", 9.2101, 4037.0]
["2026-09-24T15:55:54.097386+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.098343+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.101586+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.104107+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.104933+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.105159+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.118781+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.119233+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.202170+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.536010+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:54.536486+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:55.543975+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:55.544456+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:56.913983+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:56.914459+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:56.915221+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:57.200956+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:57.201793+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:57.893941+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:57.894899+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:57.895340+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:57.895340+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:58.774343+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:58.774784+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:58.943472+00:00", "trade", 9.21, 15155.0]
["2026-09-24T15:55:58.943556+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:58.943556+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:58.943646+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:58.944720+00:00", "trade", 9.21, 152.0]
["2026-09-24T15:55:59.281280+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.287003+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.288472+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.289515+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.289544+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.289603+00:00", "trade", 9.21, 3.0]
["2026-09-24T15:55:59.290151+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.290191+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.291130+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:55:59.291178+00:00", "trade", 9.21, 22.0]
["2026-09-24T15:55:59.291955+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.292111+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.292471+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.292592+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.310571+00:00", "trade", 9.21, 12.0]
["2026-09-24T15:55:59.312322+00:00", "trade", 9.21, 9.0]
["2026-09-24T15:55:59.364448+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.364503+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.389723+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.685537+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.685564+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:55:59.685593+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.686159+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.686560+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.686640+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:55:59.703120+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:55:59.704368+00:00", "trade", 9.2051, 52.0]
["2026-09-24T15:55:59.998182+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:00.022267+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:56:00.383674+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:56:00.409896+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:56:00.410915+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:00.410955+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:00.464643+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:00.464681+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:56:00.464698+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:00.466171+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:01.098669+00:00", "trade", 9.2187, 5.0]
["2026-09-24T15:56:01.673231+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:01.673291+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:01.673845+00:00", "trade", 9.205, 36.0]
["2026-09-24T15:56:01.674208+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:01.674449+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:01.675980+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:56:01.676569+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:01.708340+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:01.758584+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:01.758584+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:01.882935+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:01.882990+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:01.891101+00:00", "trade", 9.205, 242.0]
["2026-09-24T15:56:01.892097+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:01.892112+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:02.084821+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:02.086931+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:02.107385+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:02.115594+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:02.507598+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:02.808318+00:00", "trade", 9.2187, 1.0]
["2026-09-24T15:56:02.808339+00:00", "trade", 9.2187, 1.0]
["2026-09-24T15:56:02.884440+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:02.884866+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:03.178816+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:03.181658+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:03.249575+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:03.249920+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:03.249934+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:56:03.250507+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:03.250557+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:03.250562+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:03.250597+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:03.252161+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:03.252161+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:03.252717+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:03.252914+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:56:03.253158+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:04.372043+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:04.525458+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:56:04.525463+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:04.525528+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:04.526586+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:04.621471+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:04.622163+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:04.732260+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:05.610246+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:05.610331+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:05.610391+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:05.610687+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:05.611123+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:05.677271+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:05.717842+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:05.826757+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:05.827634+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:05.835332+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:06.480281+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:56:06.480889+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:06.480929+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:07.046576+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:07.046697+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:07.047674+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:07.047709+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:07.853934+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:07.854696+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:07.858455+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:07.918237+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:07.919019+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:08.331291+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:08.474016+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:08.509495+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:08.809095+00:00", "trade", 9.2235, 100.0]
["2026-09-24T15:56:08.810527+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:09.235263+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:09.235745+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:09.866254+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:56:10.017837+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:10.018078+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:10.018198+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:10.117790+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:10.850997+00:00", "trade", 9.21, 15.0]
["2026-09-24T15:56:10.862273+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:11.179998+00:00", "trade", 9.2188, 1.0]
["2026-09-24T15:56:11.208266+00:00", "trade", 9.2188, 4.0]
["2026-09-24T15:56:11.458267+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:11.993129+00:00", "trade", 9.2217, 44.0]
["2026-09-24T15:56:12.759858+00:00", "trade", 9.2214, 8.0]
["2026-09-24T15:56:15.616045+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:56:15.617577+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:15.707566+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:15.848055+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:15.848096+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:15.848096+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:15.850531+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:15.852060+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:15.852456+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:15.852536+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:15.856155+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:15.856656+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:15.857097+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:15.908109+00:00", "trade", 9.205, 300.0]
["2026-09-24T15:56:15.932080+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:16.011787+00:00", "trade", 9.205, 314.0]
["2026-09-24T15:56:16.012266+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:16.520196+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:16.563584+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:17.497806+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:56:17.498846+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:17.498907+00:00", "trade", 9.21, 4.0]
["2026-09-24T15:56:17.499353+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:17.654602+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:17.958381+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:17.958509+00:00", "trade", 9.2097, 5000.0]
["2026-09-24T15:56:17.959128+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:17.959805+00:00", "trade", 9.2097, 50.0]
["2026-09-24T15:56:17.961573+00:00", "trade", 9.205, 26.0]
["2026-09-24T15:56:18.953563+00:00", "trade", 9.205, 502.0]
["2026-09-24T15:56:18.954914+00:00", "trade", 9.205, 426.0]
["2026-09-24T15:56:18.955506+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:19.464783+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:19.633284+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:20.524176+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:20.524532+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:20.549894+00:00", "trade", 9.2204, 100.0]
["2026-09-24T15:56:20.701226+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:56:20.701473+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:20.707463+00:00", "trade", 9.205, 609.0]
["2026-09-24T15:56:20.707559+00:00", "trade", 9.205, 609.0]
["2026-09-24T15:56:20.708074+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:20.708089+00:00", "trade", 9.2, 40.0]
["2026-09-24T15:56:20.708098+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:56:20.708098+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:56:20.708101+00:00", "trade", 9.205, 350.0]
["2026-09-24T15:56:20.708110+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:56:20.708110+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:56:20.708113+00:00", "trade", 9.205, 350.0]
["2026-09-24T15:56:20.708114+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:20.708206+00:00", "trade", 9.205, 550.0]
["2026-09-24T15:56:20.708260+00:00", "trade", 9.205, 550.0]
["2026-09-24T15:56:20.708320+00:00", "trade", 9.205, 400.0]
["2026-09-24T15:56:20.708383+00:00", "trade", 9.205, 400.0]
["2026-09-24T15:56:20.708386+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:56:20.708419+00:00", "trade", 9.205, 550.0]
["2026-09-24T15:56:20.708422+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:56:20.708558+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:56:20.708595+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:20.708597+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:56:20.708657+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:56:20.708735+00:00", "trade", 9.205, 309.0]
["2026-09-24T15:56:20.708956+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:20.708958+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:56:20.709000+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:56:20.709036+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:20.709036+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:20.709036+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:20.709071+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:20.709111+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:20.709552+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:20.709631+00:00", "trade", 9.205, 53.0]
["2026-09-24T15:56:20.709700+00:00", "trade", 9.205, 275.0]
["2026-09-24T15:56:20.709779+00:00", "trade", 9.205, 225.0]
["2026-09-24T15:56:20.710494+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:56:20.717386+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:20.735300+00:00", "trade", 9.205, 609.0]
["2026-09-24T15:56:20.748926+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:22.295442+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:56:22.296691+00:00", "trade", 9.205, 82.0]
["2026-09-24T15:56:22.661182+00:00", "trade", 9.2002, 5000.0]
["2026-09-24T15:56:22.930090+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:23.005961+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:23.911951+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:56:23.970263+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:56:24.004595+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:56:24.380924+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:56:24.589545+00:00", "trade", 9.2197, 100.0]
["2026-09-24T15:56:24.651872+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:56:25.456348+00:00", "trade", 9.217, 6.0]
["2026-09-24T15:56:25.457459+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:25.895702+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:26.874237+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:26.874718+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:26.874999+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:26.875099+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:26.875450+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:26.908489+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:26.954825+00:00", "trade", 9.205, 311.0]
["2026-09-24T15:56:26.954825+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:56:26.957077+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:56:26.957158+00:00", "trade", 9.21, 89.0]
["2026-09-24T15:56:28.678590+00:00", "trade", 9.205, 400.0]
["2026-09-24T15:56:28.682227+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:28.682262+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:28.682262+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:28.682267+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:28.682663+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:28.682704+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:28.682709+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:28.683105+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:29.861531+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:29.861927+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:29.866124+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:56:29.998211+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:30.853441+00:00", "trade", 9.2083, 5000.0]
["2026-09-24T15:56:30.854722+00:00", "trade", 9.2082, 57.0]
["2026-09-24T15:56:31.233615+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:56:31.234636+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:31.234917+00:00", "trade", 9.205, 50.0]
["2026-09-24T15:56:31.516582+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:31.517068+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:32.531915+00:00", "trade", 9.205, 52.0]
["2026-09-24T15:56:32.548043+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:32.548043+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:32.548520+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.013356+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.013432+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.017129+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:56:33.017196+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.017213+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:56:33.018873+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:56:33.019155+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.020428+00:00", "trade", 9.21, 2.0]
["2026-09-24T15:56:33.020431+00:00", "trade", 9.21, 7.0]
["2026-09-24T15:56:33.020434+00:00", "trade", 9.21, 52.0]
["2026-09-24T15:56:33.020578+00:00", "trade", 9.21, 29.0]
["2026-09-24T15:56:33.021035+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.021716+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.021837+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.022077+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.022633+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.023395+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.029687+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:56:33.030430+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:56:33.031079+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.055682+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.055767+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.055767+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.055772+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.056128+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.056168+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.056324+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.056564+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.057406+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:33.872233+00:00", "trade", 9.2072, 300.0]
["2026-09-24T15:56:35.816301+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:35.816386+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:35.965867+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:35.966153+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:35.966313+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:35.966353+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:36.027845+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:36.027870+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:36.028326+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:36.028371+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:36.364401+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:36.364436+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:36.364882+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:36.364922+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:36.435104+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:37.519261+00:00", "trade", 9.2166, 5.0]
["2026-09-24T15:56:37.709768+00:00", "trade", 9.2137, 55.0]
["2026-09-24T15:56:37.785509+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:56:37.786086+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:37.786101+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:37.786603+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:37.999895+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:38.000372+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:38.000412+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:38.077267+00:00", "trade", 9.2099, 5000.0]
["2026-09-24T15:56:38.078548+00:00", "trade", 9.2097, 56.0]
["2026-09-24T15:56:38.105166+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:38.254686+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:56:38.254767+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:56:38.453745+00:00", "trade", 9.205, 5000.0]
["2026-09-24T15:56:38.807766+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:56:38.983396+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:56:39.337892+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:39.447322+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:39.597495+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:39.597926+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:39.672759+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:39.771119+00:00", "trade", 9.2099, 5000.0]
["2026-09-24T15:56:39.771710+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:39.771750+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:39.772364+00:00", "trade", 9.2099, 53.0]
["2026-09-24T15:56:39.772507+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:39.901353+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:40.742426+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:41.351647+00:00", "trade", 9.2161, 2100.0]
["2026-09-24T15:56:41.969300+00:00", "trade", 9.2178, 100.0]
["2026-09-24T15:56:42.033328+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:56:44.316618+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:44.317094+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:44.317856+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:44.318908+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:44.336122+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:56:44.607488+00:00", "trade", 9.21, 20.0]
["2026-09-24T15:56:44.625901+00:00", "trade", 9.205, 5.0]
["2026-09-24T15:56:45.637760+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:56:45.640935+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:56:45.654588+00:00", "trade", 9.205, 300.0]
["2026-09-24T15:56:46.112178+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:56:46.852460+00:00", "trade", 9.2159, 4.0]
["2026-09-24T15:56:46.864582+00:00", "trade", 9.2159, 1.0]
["2026-09-24T15:56:47.524083+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:56:48.337219+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:56:49.372419+00:00", "trade", 9.204, 94.0]
["2026-09-24T15:56:50.672944+00:00", "trade", 9.207, 3.0]
["2026-09-24T15:56:50.680203+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:56:50.889381+00:00", "trade", 9.2177, 55.0]
["2026-09-24T15:56:51.062425+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:56:51.717071+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:51.717351+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:51.717351+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:51.717356+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:51.717832+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:51.718197+00:00", "trade", 9.21, 30.0]
["2026-09-24T15:56:51.719551+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:51.719712+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:51.737073+00:00", "trade", 9.21, 41.0]
["2026-09-24T15:56:51.737639+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:51.737650+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:51.738747+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:51.835112+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:51.937982+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:51.938022+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:51.938503+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:52.388970+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:52.389010+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:52.389452+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:52.512770+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:53.551428+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:56:53.941598+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:54.959767+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:56:56.805970+00:00", "trade", 9.2143, 4.0]
["2026-09-24T15:56:59.998240+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:00.720169+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:57:02.362245+00:00", "trade", 9.214, 300.0]
["2026-09-24T15:57:03.144236+00:00", "trade", 9.21, 425.0]
["2026-09-24T15:57:03.144251+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:57:03.144254+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:57:03.144260+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:57:03.144260+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:57:03.144263+00:00", "trade", 9.21, 35.0]
["2026-09-24T15:57:03.144263+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:57:03.144266+00:00", "trade", 9.21, 889.0]
["2026-09-24T15:57:03.144392+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:57:03.144392+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:57:03.144407+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:57:03.144412+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:57:03.144417+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:57:03.144427+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:57:03.144427+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:57:03.144447+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:57:03.144482+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:57:03.144507+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:57:03.144512+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:57:03.144531+00:00", "trade", 9.21, 49.0]
["2026-09-24T15:57:03.144531+00:00", "trade", 9.21, 25.0]
["2026-09-24T15:57:03.144533+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:57:03.144534+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:57:03.144537+00:00", "trade", 9.21, 4.0]
["2026-09-24T15:57:03.144537+00:00", "trade", 9.21, 63.0]
["2026-09-24T15:57:03.144543+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:57:03.144543+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:57:03.144548+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:57:03.144549+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:57:03.144555+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:57:03.144555+00:00", "trade", 9.21, 16.0]
["2026-09-24T15:57:03.144558+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:57:03.144713+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:57:03.144714+00:00", "trade", 9.21, 13.0]
["2026-09-24T15:57:03.144714+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:57:03.144717+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:57:03.144718+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:57:03.144718+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:57:03.144720+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:57:03.144720+00:00", "trade", 9.21, 2200.0]
["2026-09-24T15:57:03.144853+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:57:03.145109+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:03.145169+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:03.145304+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:03.145390+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:03.145425+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:03.145570+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:03.145625+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:03.145785+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:03.145846+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:03.146066+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:03.148286+00:00", "trade", 9.215, 21.0]
["2026-09-24T15:57:03.148457+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:03.149459+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:03.165653+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:03.166059+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:03.170605+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:03.170630+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:03.198681+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:03.498744+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:57:04.207790+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:04.359341+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:04.359902+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:04.360022+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:04.369645+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:04.544401+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:04.544441+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:04.765392+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:04.836376+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:05.642997+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:05.673902+00:00", "trade", 9.215, 36.0]
["2026-09-24T15:57:05.674081+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.101118+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.101132+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:57:06.101709+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.101709+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.101745+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.101785+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.101790+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.101790+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.102266+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.102747+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.104145+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.104546+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.106816+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:57:06.106897+00:00", "trade", 9.22, 18.0]
["2026-09-24T15:57:06.106978+00:00", "trade", 9.22, 181.0]
["2026-09-24T15:57:06.107629+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.107909+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.107909+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.139680+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.140196+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.140442+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.201537+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.201537+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.202063+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.332183+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.554813+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.555295+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.555295+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.555358+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:57:06.557535+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.558016+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.558457+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.564296+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.564737+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.592268+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:06.635962+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:10.549516+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:10.549952+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:10.824190+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:11.042886+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:12.436980+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:57:13.146961+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:13.147919+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:13.147919+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:13.148395+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:13.166563+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:13.428783+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:57:13.429805+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:13.429805+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:13.430291+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:13.434677+00:00", "trade", 9.22, 30.0]
["2026-09-24T15:57:13.435253+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:13.511595+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:13.513083+00:00", "trade", 9.22, 34.0]
["2026-09-24T15:57:13.514116+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:14.535047+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:15.629127+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:15.808545+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:15.990027+00:00", "trade", 9.2135, 9.0]
["2026-09-24T15:57:16.633173+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:16.633409+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:16.633449+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:16.633569+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:16.642691+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:16.667019+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:16.667259+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:17.355808+00:00", "trade", 9.217, 15.0]
["2026-09-24T15:57:18.233810+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:18.234331+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:18.234772+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:18.234812+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:18.235248+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:18.334730+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:18.336845+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:18.337281+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:18.359188+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:18.613740+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:18.613769+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:18.613815+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:18.766744+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:18.767185+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:18.777625+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:18.818923+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:18.818923+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:19.020563+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:19.020618+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:19.020709+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:19.020754+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:19.023270+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:19.084932+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:19.138504+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:19.175116+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:19.175597+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:19.188839+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:57:19.547962+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:57:19.547984+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:57:19.547987+00:00", "trade", 9.22, 63.0]
["2026-09-24T15:57:19.547989+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:57:19.547992+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:57:19.548004+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:57:19.548037+00:00", "trade", 9.22, 6.0]
["2026-09-24T15:57:19.548041+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:57:19.548043+00:00", "trade", 9.22, 16.0]
["2026-09-24T15:57:19.548047+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:57:19.548047+00:00", "trade", 9.22, 61.0]
["2026-09-24T15:57:19.548049+00:00", "trade", 9.22, 19.0]
["2026-09-24T15:57:19.548059+00:00", "trade", 9.22, 5.0]
["2026-09-24T15:57:19.548065+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:57:19.548070+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:57:19.548099+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:57:19.548099+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:57:19.548099+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:57:19.548115+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:57:19.548115+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:57:19.548120+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:57:19.548120+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:57:19.548124+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:57:19.548145+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:57:19.548154+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:57:19.548170+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:57:19.548187+00:00", "trade", 9.22, 12.0]
["2026-09-24T15:57:19.548295+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:57:19.548305+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:57:19.548305+00:00", "quote", 9.22, 9.22]
["2026-09-24T15:57:19.548360+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.548400+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.548555+00:00", "trade", 9.22, 100.0]
["2026-09-24T15:57:19.548556+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.548836+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.548926+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.548997+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.549077+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.549077+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.549117+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.549317+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.549478+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.549518+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.550175+00:00", "trade", 9.225, 200.0]
["2026-09-24T15:57:19.550365+00:00", "trade", 9.225, 12.0]
["2026-09-24T15:57:19.550449+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:57:19.550990+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:57:19.552961+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.557979+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:57:19.558920+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.566760+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:57:19.568260+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:57:19.569929+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:57:19.580325+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:57:19.580412+00:00", "trade", 9.225, 12.0]
["2026-09-24T15:57:19.580415+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:57:19.581288+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.584791+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:57:19.585855+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:57:19.586493+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:57:19.588495+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:57:19.590495+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:57:19.594179+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:57:19.600374+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:57:19.604181+00:00", "trade", 9.225, 184.0]
["2026-09-24T15:57:19.630666+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.631147+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.643289+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:57:19.674240+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.707155+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:57:19.749192+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:57:19.839350+00:00", "trade", 9.225, 120.0]
["2026-09-24T15:57:19.943963+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:57:19.946369+00:00", "trade", 9.225, 400.0]
["2026-09-24T15:57:19.947635+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:57:19.948982+00:00", "trade", 9.225, 1000.0]
["2026-09-24T15:57:19.950493+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.958154+00:00", "trade", 9.225, 300.0]
["2026-09-24T15:57:19.984338+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:19.991816+00:00", "trade", 9.225, 500.0]
["2026-09-24T15:57:19.996546+00:00", "trade", 9.225, 550.0]
["2026-09-24T15:57:20.016926+00:00", "trade", 9.225, 500.0]
["2026-09-24T15:57:20.016998+00:00", "trade", 9.225, 500.0]
["2026-09-24T15:57:21.677811+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:21.678252+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:22.348508+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:22.652832+00:00", "trade", 9.2138, 100.0]
["2026-09-24T15:57:23.112473+00:00", "trade", 9.2245, 5000.0]
["2026-09-24T15:57:23.116181+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:57:23.116184+00:00", "trade", 9.225, 500.0]
["2026-09-24T15:57:23.116752+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:23.116828+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:23.116878+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:23.116918+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:23.116958+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:23.117158+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:23.117309+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:23.117875+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:57:23.123693+00:00", "trade", 9.23, 29.0]
["2026-09-24T15:57:23.123978+00:00", "trade", 9.23, 24.0]
["2026-09-24T15:57:23.123982+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:57:23.123985+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:57:23.123985+00:00", "trade", 9.23, 7.0]
["2026-09-24T15:57:23.123997+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:57:23.123997+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:57:23.124003+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:57:23.124003+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:57:23.124006+00:00", "trade", 9.23, 27.0]
["2026-09-24T15:57:23.124006+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:57:23.124012+00:00", "trade", 9.23, 7.0]
["2026-09-24T15:57:23.124012+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:57:23.124012+00:00", "trade", 9.23, 28.0]
["2026-09-24T15:57:23.124015+00:00", "trade", 9.23, 800.0]
["2026-09-24T15:57:23.124036+00:00", "trade", 9.23, 9.0]
["2026-09-24T15:57:23.124125+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:57:23.124135+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:57:23.124185+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:57:23.124185+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:57:23.124190+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:57:23.124200+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:57:23.124213+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:57:23.124261+00:00", "trade", 9.23, 30.0]
["2026-09-24T15:57:23.124276+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:57:23.124285+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:57:23.124291+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:57:23.124291+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:57:23.124318+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:57:23.124318+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:57:23.124335+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:57:23.124361+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:57:23.124386+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:57:23.124448+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:57:23.124466+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:57:23.124469+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:57:23.124469+00:00", "trade", 9.23, 5500.0]
["2026-09-24T15:57:23.124601+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:57:23.124601+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:57:23.124606+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:57:23.124606+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:57:23.124606+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:57:23.124621+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:57:23.124626+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:57:23.124631+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.124636+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.124646+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.124691+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.125002+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.125042+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.125042+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.125077+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.125077+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.125122+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.125122+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.125157+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.125203+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.125203+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.125238+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.125278+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.125358+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.125449+00:00", "trade", 9.23, 29.0]
["2026-09-24T15:57:23.125548+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.125553+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.125679+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.125719+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.125909+00:00", "trade", 9.23, 11.0]
["2026-09-24T15:57:23.126240+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.126280+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.126721+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.130681+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.133487+00:00", "trade", 9.235, 500.0]
["2026-09-24T15:57:23.133965+00:00", "trade", 9.235, 21.0]
["2026-09-24T15:57:23.138380+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:57:23.138602+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:57:23.139206+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.139246+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.139286+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.139286+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.139286+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.139406+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.139406+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.139431+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.139527+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.139562+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.139727+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.140524+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.141967+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.143641+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.144128+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.145205+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.183009+00:00", "trade", 9.235, 500.0]
["2026-09-24T15:57:23.225436+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.226273+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.269807+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.270925+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.425498+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.524947+00:00", "trade", 9.235, 5000.0]
["2026-09-24T15:57:23.540392+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:57:23.585509+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.594882+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:57:23.595913+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.595953+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.595953+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.595953+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.596435+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.596475+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.596831+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.597277+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.597472+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.636525+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.998708+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:23.998988+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:24.020885+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:24.021813+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:24.021853+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:24.021973+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:24.022254+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:24.022289+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:24.058826+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:24.059302+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:24.059347+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:24.062144+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:24.062184+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:24.064825+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:24.181623+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:24.710966+00:00", "trade", 9.2338, 5000.0]
["2026-09-24T15:57:24.712016+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:24.712532+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:24.728981+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:57:24.729999+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:25.377605+00:00", "trade", 9.239, 5000.0]
["2026-09-24T15:57:25.389297+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:57:25.389976+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:25.402189+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:57:25.672394+00:00", "trade", 9.24, 38.0]
["2026-09-24T15:57:25.672428+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:25.686276+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:25.688737+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:25.712303+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:26.181437+00:00", "trade", 9.2159, 1.0]
["2026-09-24T15:57:26.627778+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:26.815560+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.136250+00:00", "trade", 9.2399, 5000.0]
["2026-09-24T15:57:27.184440+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:57:27.583574+00:00", "trade", 9.235, 5000.0]
["2026-09-24T15:57:27.584652+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.585168+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.585208+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.650664+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.656807+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:57:27.657871+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.705169+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.774078+00:00", "trade", 9.235, 3200.0]
["2026-09-24T15:57:27.775075+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.775091+00:00", "trade", 9.235, 1800.0]
["2026-09-24T15:57:27.775667+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.775667+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.775992+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.776033+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.776434+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.809202+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.809723+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.810164+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.812605+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.893417+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:57:27.894419+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.894419+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.894419+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.894495+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.894495+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.906954+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.907475+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.907475+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.934723+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:57:27.935763+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.936084+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.936565+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.954808+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.960251+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.987081+00:00", "trade", 9.2399, 5000.0]
["2026-09-24T15:57:27.988143+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:27.988980+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:28.020587+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:57:28.021632+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:28.168741+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:57:28.169800+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:28.170301+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:28.170362+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:28.244543+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:28.359221+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:28.454749+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:29.921727+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:29.921767+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:29.922329+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:29.922810+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:29.926574+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:29.998269+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:30.551853+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:30.551928+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:30.559210+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:30.635597+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:30.636043+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:30.668169+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:30.668250+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:30.668691+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:30.671372+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:30.707258+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:30.709568+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:30.716881+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:31.012404+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:31.205394+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:31.219733+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:31.235972+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:31.474296+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:31.475114+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:31.475557+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:31.476756+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:31.479177+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:31.491380+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:31.492042+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:31.492518+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:32.160859+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:32.744719+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:32.745311+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:32.745341+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:32.886011+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:33.272584+00:00", "trade", 9.235, 10.0]
["2026-09-24T15:57:33.292905+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:33.394096+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:33.460890+00:00", "trade", 9.235, 20.0]
["2026-09-24T15:57:34.617447+00:00", "trade", 9.235, 6.0]
["2026-09-24T15:57:34.618537+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:35.982145+00:00", "trade", 9.2174, 9.0]
["2026-09-24T15:57:36.162293+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:36.163415+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:37.559991+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:37.602072+00:00", "trade", 9.235, 480.0]
["2026-09-24T15:57:37.661900+00:00", "trade", 9.235, 1.0]
["2026-09-24T15:57:37.996475+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:38.096985+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:38.534206+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:38.635482+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:39.632588+00:00", "trade", 9.2168, 100.0]
["2026-09-24T15:57:40.473559+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:41.517059+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:41.517179+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:41.518056+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:41.604608+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:41.632814+00:00", "trade", 9.24, 573.0]
["2026-09-24T15:57:41.959033+00:00", "trade", 9.235, 13.0]
["2026-09-24T15:57:42.955845+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:43.609881+00:00", "trade", 9.2168, 7.0]
["2026-09-24T15:57:45.623906+00:00", "trade", 9.2169, 4.0]
["2026-09-24T15:57:48.468377+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:48.633571+00:00", "trade", 9.2166, 100.0]
["2026-09-24T15:57:48.645494+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:50.443841+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:50.650649+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:50.697194+00:00", "trade", 9.2313, 3.0]
["2026-09-24T15:57:51.418197+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:51.418678+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:52.050984+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:52.057477+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:52.058048+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:52.058499+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:52.061110+00:00", "trade", 9.235, 10.0]
["2026-09-24T15:57:52.061112+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:52.063353+00:00", "trade", 9.235, 300.0]
["2026-09-24T15:57:52.064986+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:52.071287+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:52.072573+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:52.079874+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:52.080097+00:00", "trade", 9.235, 10.0]
["2026-09-24T15:57:52.080722+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:57:52.080725+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:52.081812+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:52.082293+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:52.082333+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:52.083182+00:00", "trade", 9.23, 9.0]
["2026-09-24T15:57:52.084052+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:52.084052+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:52.084092+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:52.085130+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:52.085250+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:52.085611+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:52.085691+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:52.171801+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:52.172645+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:52.189675+00:00", "trade", 9.235, 230.0]
["2026-09-24T15:57:52.273316+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:52.292532+00:00", "trade", 9.235, 10.0]
["2026-09-24T15:57:52.372110+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:52.372584+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:52.581933+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:52.582414+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:52.582895+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:52.842243+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:52.945253+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:53.053091+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:53.054007+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:53.193294+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:53.439851+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:54.184655+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:57:54.185332+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:55.959650+00:00", "trade", 9.235, 20.0]
["2026-09-24T15:57:56.151585+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:57:56.163686+00:00", "trade", 9.235, 10.0]
["2026-09-24T15:57:56.180177+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:57:57.801287+00:00", "trade", 9.2167, 6.0]
["2026-09-24T15:57:59.184878+00:00", "trade", 9.235, 10.0]
["2026-09-24T15:57:59.409715+00:00", "trade", 9.235, 10.0]
["2026-09-24T15:57:59.572498+00:00", "trade", 9.235, 10.0]
["2026-09-24T15:57:59.998288+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:00.364113+00:00", "trade", 9.235, 136.0]
["2026-09-24T15:58:00.788766+00:00", "trade", 9.235, 32.0]
["2026-09-24T15:58:00.984106+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:01.014514+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:01.780804+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:01.924285+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:02.846229+00:00", "trade", 9.2168, 1.0]
["2026-09-24T15:58:02.878337+00:00", "trade", 9.2168, 1.0]
["2026-09-24T15:58:02.878370+00:00", "trade", 9.2168, 2.0]
["2026-09-24T15:58:03.018726+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:03.799355+00:00", "trade", 9.23, 3.0]
["2026-09-24T15:58:03.799439+00:00", "trade", 9.23, 2.0]
["2026-09-24T15:58:04.971832+00:00", "trade", 9.235, 30.0]
["2026-09-24T15:58:05.074572+00:00", "trade", 9.235, 10.0]
["2026-09-24T15:58:05.183013+00:00", "trade", 9.235, 10.0]
["2026-09-24T15:58:06.209907+00:00", "trade", 9.2162, 100.0]
["2026-09-24T15:58:07.652000+00:00", "trade", 9.2325, 5000.0]
["2026-09-24T15:58:07.658195+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:58:07.658273+00:00", "trade", 9.23, 20.0]
["2026-09-24T15:58:07.658277+00:00", "trade", 9.23, 170.0]
["2026-09-24T15:58:07.658571+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:58:07.658574+00:00", "trade", 9.23, 11.0]
["2026-09-24T15:58:07.658577+00:00", "trade", 9.23, 11.0]
["2026-09-24T15:58:07.659156+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.659192+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.659237+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.659277+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.659317+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.659317+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.659432+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.659678+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.659718+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.659833+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.659873+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.659873+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.660154+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.660194+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.660324+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.661758+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.666167+00:00", "trade", 9.23, 62.0]
["2026-09-24T15:58:07.667547+00:00", "trade", 9.23, 80.0]
["2026-09-24T15:58:07.669035+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.780435+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.980341+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.980401+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.980702+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.980762+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.981298+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.981740+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:07.981810+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:08.017394+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:08.048615+00:00", "trade", 9.235, 5000.0]
["2026-09-24T15:58:08.048654+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:08.049200+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:08.183565+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:08.384310+00:00", "trade", 9.235, 5000.0]
["2026-09-24T15:58:08.384910+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:08.386514+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:08.486307+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:08.586379+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:08.686924+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:08.786518+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:09.070084+00:00", "trade", 9.2178, 47.0]
["2026-09-24T15:58:09.387481+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:09.492317+00:00", "trade", 9.2173, 5.0]
["2026-09-24T15:58:09.637352+00:00", "trade", 9.235, 5000.0]
["2026-09-24T15:58:09.641827+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:58:09.647191+00:00", "trade", 9.235, 300.0]
["2026-09-24T15:58:09.665021+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:58:10.638887+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:10.739398+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:10.815909+00:00", "trade", 9.2337, 5000.0]
["2026-09-24T15:58:11.818353+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:14.957982+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:14.958027+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:16.599521+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:16.599567+00:00", "trade", 9.235, 1.0]
["2026-09-24T15:58:16.600819+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:16.601501+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:18.368024+00:00", "trade", 9.235, 5000.0]
["2026-09-24T15:58:18.845020+00:00", "trade", 9.235, 500.0]
["2026-09-24T15:58:18.846121+00:00", "trade", 9.235, 3.0]
["2026-09-24T15:58:18.873231+00:00", "trade", 9.2333, 5000.0]
["2026-09-24T15:58:19.370765+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:19.470558+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:19.570708+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:19.670660+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:19.951233+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:20.006163+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:20.265812+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:20.266248+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:20.410341+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:20.913103+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:22.886627+00:00", "trade", 9.2188, 6.0]
["2026-09-24T15:58:23.782117+00:00", "trade", 9.23, 120.0]
["2026-09-24T15:58:23.782757+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:23.782797+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:23.783118+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:23.783198+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:23.783393+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:23.783433+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:23.783674+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:23.805842+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:23.819409+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:23.819409+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:23.819644+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:23.819885+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:23.820126+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:24.840521+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:24.840584+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:25.100545+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:25.191234+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:26.980236+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:26.981233+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:27.916828+00:00", "trade", 9.23, 39.0]
["2026-09-24T15:58:29.466448+00:00", "trade", 9.235, 480.0]
["2026-09-24T15:58:29.467567+00:00", "trade", 9.235, 4.0]
["2026-09-24T15:58:29.471906+00:00", "trade", 9.235, 62.0]
["2026-09-24T15:58:29.542123+00:00", "trade", 9.235, 300.0]
["2026-09-24T15:58:29.542202+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:58:29.680275+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:29.843444+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:29.998313+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:30.375399+00:00", "trade", 9.23, 8.0]
["2026-09-24T15:58:30.544356+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:33.313308+00:00", "trade", 9.235, 9.0]
["2026-09-24T15:58:33.948092+00:00", "trade", 9.23, 140.0]
["2026-09-24T15:58:33.948700+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:33.948700+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:33.948941+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:33.949457+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:33.966853+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:33.971143+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:33.997578+00:00", "trade", 9.235, 2.0]
["2026-09-24T15:58:34.109330+00:00", "trade", 9.2172, 100.0]
["2026-09-24T15:58:34.238756+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:34.296430+00:00", "trade", 9.235, 500.0]
["2026-09-24T15:58:34.297015+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:34.940248+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:35.173297+00:00", "trade", 9.219, 6.0]
["2026-09-24T15:58:38.580354+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:38.668824+00:00", "trade", 9.236, 98.0]
["2026-09-24T15:58:38.669013+00:00", "trade", 9.235, 2.0]
["2026-09-24T15:58:38.715506+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:38.715970+00:00", "trade", 9.219, 2800.0]
["2026-09-24T15:58:38.949636+00:00", "trade", 9.219, 1.0]
["2026-09-24T15:58:42.597920+00:00", "trade", 9.235, 300.0]
["2026-09-24T15:58:42.602341+00:00", "trade", 9.235, 200.0]
["2026-09-24T15:58:42.706310+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:42.707427+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:43.615705+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:43.616041+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:43.646984+00:00", "trade", 9.2173, 13.0]
["2026-09-24T15:58:44.382343+00:00", "trade", 9.235, 25.0]
["2026-09-24T15:58:44.471285+00:00", "trade", 9.235, 18.0]
["2026-09-24T15:58:45.155228+00:00", "trade", 9.23, 1.0]
["2026-09-24T15:58:45.354408+00:00", "trade", 9.2174, 3.0]
["2026-09-24T15:58:46.236119+00:00", "trade", 9.232, 480.0]
["2026-09-24T15:58:49.635889+00:00", "trade", 9.2191, 7.0]
["2026-09-24T15:58:50.719583+00:00", "trade", 9.2342, 3.0]
["2026-09-24T15:58:53.183133+00:00", "trade", 9.235, 480.0]
["2026-09-24T15:58:53.190013+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:58:53.195348+00:00", "trade", 9.23, 8.0]
["2026-09-24T15:58:58.983547+00:00", "trade", 9.235, 480.0]
["2026-09-24T15:58:58.983771+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:58.984528+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:58:58.984698+00:00", "trade", 9.235, 183.0]
["2026-09-24T15:58:58.984717+00:00", "trade", 9.235, 126.0]
["2026-09-24T15:58:58.984747+00:00", "trade", 9.235, 67.0]
["2026-09-24T15:58:58.984780+00:00", "trade", 9.235, 326.0]
["2026-09-24T15:58:58.993485+00:00", "trade", 9.23, 6.0]
["2026-09-24T15:58:59.950511+00:00", "trade", 9.235, 3.0]
["2026-09-24T15:58:59.985046+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:58:59.998342+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:00.519785+00:00", "trade", 9.2195, 5.0]
["2026-09-24T15:59:02.810267+00:00", "trade", 9.2195, 1.0]
["2026-09-24T15:59:02.810300+00:00", "trade", 9.2195, 3.0]
["2026-09-24T15:59:02.851493+00:00", "trade", 9.2319, 5000.0]
["2026-09-24T15:59:03.853382+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:59:03.853542+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:59:03.854435+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:59:04.932698+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:04.932974+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:59:10.152711+00:00", "trade", 9.236, 5000.0]
["2026-09-24T15:59:10.152934+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:10.154470+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:59:11.093448+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:11.093562+00:00", "trade", 9.23, 16.0]
["2026-09-24T15:59:11.094175+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:11.094175+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:11.094211+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:11.221132+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:12.754714+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:12.754795+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:13.039986+00:00", "trade", 9.2205, 1.0]
["2026-09-24T15:59:13.040031+00:00", "trade", 9.2205, 6.0]
["2026-09-24T15:59:13.048810+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:13.635477+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:13.708059+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:13.733430+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:13.925773+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:14.026488+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:14.255408+00:00", "trade", 9.235, 5000.0]
["2026-09-24T15:59:14.255443+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:14.255999+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:14.256040+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:14.257405+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:59:14.810034+00:00", "trade", 9.218, 100.0]
["2026-09-24T15:59:14.861897+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:16.987426+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:16.988486+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:16.989128+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:18.423313+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:18.423513+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:18.667033+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:18.786201+00:00", "trade", 9.235, 5000.0]
["2026-09-24T15:59:18.786794+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:18.787756+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:18.788156+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:59:18.823917+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:19.532909+00:00", "trade", 9.2181, 55.0]
["2026-09-24T15:59:19.722522+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:19.723499+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:20.161075+00:00", "trade", 9.23, 1.0]
["2026-09-24T15:59:20.551085+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:21.592264+00:00", "trade", 9.235, 400.0]
["2026-09-24T15:59:21.592866+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:21.593623+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:21.669689+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.095989+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150295+00:00", "trade", 9.23, 79.0]
["2026-09-24T15:59:22.150297+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150301+00:00", "trade", 9.23, 10.0]
["2026-09-24T15:59:22.150304+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:59:22.150308+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150308+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150309+00:00", "trade", 9.23, 28.0]
["2026-09-24T15:59:22.150312+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150312+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:59:22.150312+00:00", "trade", 9.23, 800.0]
["2026-09-24T15:59:22.150327+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:59:22.150363+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150382+00:00", "trade", 9.23, 24.0]
["2026-09-24T15:59:22.150387+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150387+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150390+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150438+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150508+00:00", "trade", 9.23, 24.0]
["2026-09-24T15:59:22.150508+00:00", "trade", 9.23, 56.0]
["2026-09-24T15:59:22.150514+00:00", "trade", 9.23, 16.0]
["2026-09-24T15:59:22.150514+00:00", "trade", 9.23, 10.0]
["2026-09-24T15:59:22.150517+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150523+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150523+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150529+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150538+00:00", "trade", 9.23, 49.0]
["2026-09-24T15:59:22.150541+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150541+00:00", "trade", 9.23, 10.0]
["2026-09-24T15:59:22.150545+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:59:22.150548+00:00", "trade", 9.23, 1.0]
["2026-09-24T15:59:22.150550+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150553+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150553+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150554+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150554+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150556+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:59:22.150565+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150574+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150574+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150685+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150694+00:00", "trade", 9.23, 145.0]
["2026-09-24T15:59:22.150700+00:00", "trade", 9.23, 73.0]
["2026-09-24T15:59:22.150700+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.150774+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150785+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150789+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150795+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150795+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150795+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150799+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150799+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150805+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150819+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150824+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150842+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:59:22.150849+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150860+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150860+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150864+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150869+00:00", "trade", 9.23, 1.0]
["2026-09-24T15:59:22.150869+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:59:22.150875+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:59:22.150884+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150887+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:59:22.150889+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150930+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150930+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.150935+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:59:22.150938+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.151000+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.151007+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.151010+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.151035+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.151037+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:59:22.151046+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:59:22.151060+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.151065+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:22.151085+00:00", "quote", 9.22, 9.24]
["2026-09-24T15:59:22.151085+00:00", "quote", 9.22, 9.24]
["2026-09-24T15:59:22.151088+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:59:22.151090+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.151103+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:22.151105+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.151165+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.151165+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.151205+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.151250+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.151290+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.151366+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:22.151406+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:22.151446+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:22.151446+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:22.151486+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:22.151486+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:22.151621+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:22.151681+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:22.151726+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:22.151762+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:59:22.151762+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.151797+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.151872+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.151967+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.152008+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.152022+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.152068+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:59:22.152127+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.152127+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.152168+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.152168+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.152248+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.152312+00:00", "trade", 9.225, 10.0]
["2026-09-24T15:59:22.152328+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.152330+00:00", "trade", 9.225, 13.0]
["2026-09-24T15:59:22.152369+00:00", "trade", 9.225, 25.0]
["2026-09-24T15:59:22.152369+00:00", "trade", 9.225, 25.0]
["2026-09-24T15:59:22.152495+00:00", "trade", 9.225, 444.0]
["2026-09-24T15:59:22.152610+00:00", "trade", 9.225, 200.0]
["2026-09-24T15:59:22.152649+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.153365+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.153526+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.153967+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.153967+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.154261+00:00", "trade", 9.225, 48.0]
["2026-09-24T15:59:22.154291+00:00", "trade", 9.225, 51.0]
["2026-09-24T15:59:22.155343+00:00", "trade", 9.23, 38.0]
["2026-09-24T15:59:22.155440+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.155631+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.156528+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.157004+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.159033+00:00", "trade", 9.22, 238.0]
["2026-09-24T15:59:22.207865+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.254291+00:00", "trade", 9.23, 10.0]
["2026-09-24T15:59:22.254877+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.254882+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.254917+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.254922+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.261162+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.261162+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.265847+00:00", "trade", 9.225, 200.0]
["2026-09-24T15:59:22.270175+00:00", "trade", 9.225, 400.0]
["2026-09-24T15:59:22.363355+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:22.810366+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:59:22.810981+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:23.146566+00:00", "trade", 9.225, 1.0]
["2026-09-24T15:59:23.152009+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:23.208153+00:00", "trade", 9.225, 50.0]
["2026-09-24T15:59:23.267529+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:23.572329+00:00", "trade", 9.23, 12.0]
["2026-09-24T15:59:23.572981+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:23.572981+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:23.573061+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:23.573106+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:23.573552+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:23.676663+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:23.676743+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.007060+00:00", "trade", 9.2296, 5000.0]
["2026-09-24T15:59:24.007637+00:00", "trade", 9.23, 188.0]
["2026-09-24T15:59:24.008052+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.008052+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.008052+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.008052+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.008127+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.008208+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.008212+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.008248+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.008689+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.091075+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.203808+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.204796+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.205272+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.396523+00:00", "trade", 9.225, 5000.0]
["2026-09-24T15:59:24.396582+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.397134+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.397139+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.397374+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.398577+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.398617+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.398617+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.544946+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.545467+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.545903+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.719513+00:00", "trade", 9.225, 5000.0]
["2026-09-24T15:59:24.720083+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.720083+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.720118+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.720559+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.720599+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.721000+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.743849+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.744290+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.920746+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.921182+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.921187+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.921628+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.985209+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:24.985891+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:25.104393+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:25.104563+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:25.106688+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:25.217532+00:00", "trade", 9.2217, 6.0]
["2026-09-24T15:59:25.218605+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:25.219041+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:25.219046+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:25.430555+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:25.574678+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:25.634621+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:25.792908+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:26.018787+00:00", "trade", 9.225, 50.0]
["2026-09-24T15:59:26.276188+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:27.168012+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:27.169135+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:27.169140+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:27.169591+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:27.174896+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:59:27.175455+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:27.279713+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:27.281951+00:00", "trade", 9.225, 800.0]
["2026-09-24T15:59:27.353689+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:27.359338+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:27.359819+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:27.502383+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:27.541757+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:27.564979+00:00", "trade", 9.225, 5000.0]
["2026-09-24T15:59:27.566005+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:27.913918+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:28.141275+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:28.177245+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:28.182448+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:28.188041+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:28.290204+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:28.296324+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:28.399239+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:28.400161+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:28.583138+00:00", "trade", 9.23, 38.0]
["2026-09-24T15:59:28.585487+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:28.586179+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:28.586615+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:28.587056+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:28.684568+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:29.166001+00:00", "trade", 9.225, 100.0]
["2026-09-24T15:59:29.724189+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:29.724866+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:29.998367+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:30.583703+00:00", "trade", 9.23, 4.0]
["2026-09-24T15:59:30.584788+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:30.584788+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:30.844526+00:00", "trade", 9.2299, 5000.0]
["2026-09-24T15:59:32.160019+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:32.160942+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:32.161418+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:32.161458+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:32.161899+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:32.339066+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:32.340078+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:34.686619+00:00", "trade", 9.225, 19.0]
["2026-09-24T15:59:34.967494+00:00", "trade", 9.225, 200.0]
["2026-09-24T15:59:35.058436+00:00", "trade", 9.23, 30.0]
["2026-09-24T15:59:35.058915+00:00", "trade", 9.23, 10.0]
["2026-09-24T15:59:35.058963+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:35.109388+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:35.110019+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:35.162042+00:00", "trade", 9.23, 40.0]
["2026-09-24T15:59:35.162089+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:35.162675+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:35.321016+00:00", "trade", 9.2219, 5.0]
["2026-09-24T15:59:35.521474+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:35.531794+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:35.786079+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:36.266423+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:36.943931+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:36.983330+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:36.983751+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:36.983821+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:36.984388+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:36.989234+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:36.989271+00:00", "trade", 9.225, 300.0]
["2026-09-24T15:59:36.997273+00:00", "quote", 9.22, 9.23]
["2026-09-24T15:59:37.004412+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:37.004416+00:00", "trade", 9.23, 300.0]
["2026-09-24T15:59:37.004416+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:59:37.004419+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:59:37.004419+00:00", "trade", 9.23, 400.0]
["2026-09-24T15:59:37.004431+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:37.004434+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:37.004434+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:37.004437+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:37.004440+00:00", "trade", 9.23, 60.0]
["2026-09-24T15:59:37.004443+00:00", "trade", 9.23, 374.0]
["2026-09-24T15:59:37.004446+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:37.004450+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:37.004450+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:37.004450+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:59:37.004452+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:37.004481+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:37.004581+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:37.004586+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:37.004596+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:37.004638+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:37.004651+00:00", "trade", 9.23, 290.0]
["2026-09-24T15:59:37.004651+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:37.004655+00:00", "trade", 9.23, 200.0]
["2026-09-24T15:59:37.004655+00:00", "trade", 9.23, 145.0]
["2026-09-24T15:59:37.004656+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:37.004656+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:37.004656+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:37.004659+00:00", "trade", 9.23, 73.0]
["2026-09-24T15:59:37.004659+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:37.004661+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:37.004661+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:37.004661+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:37.004663+00:00", "trade", 9.23, 3000.0]
["2026-09-24T15:59:37.004663+00:00", "trade", 9.23, 800.0]
["2026-09-24T15:59:37.004666+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:37.004668+00:00", "trade", 9.23, 1139.0]
["2026-09-24T15:59:37.004671+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:37.004678+00:00", "trade", 9.23, 561.0]
["2026-09-24T15:59:37.004678+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:37.004726+00:00", "quote", 9.23, 9.23]
["2026-09-24T15:59:37.004756+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.004756+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.004756+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.004827+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.004977+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.004987+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.004987+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.004992+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.004992+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.005011+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:37.005052+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.005152+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.005232+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.005353+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.005353+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.005433+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.005433+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.005513+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.005673+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.005799+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.005849+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.005946+00:00", "trade", 9.2298, 55.0]
["2026-09-24T15:59:37.006596+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.006666+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.006666+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.007027+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.007102+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.007112+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.007513+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.007793+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.008235+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.009117+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.009146+00:00", "trade", 9.23, 5.0]
["2026-09-24T15:59:37.009368+00:00", "trade", 9.23, 175.0]
["2026-09-24T15:59:37.013488+00:00", "trade", 9.23, 100.0]
["2026-09-24T15:59:37.014901+00:00", "trade", 9.24, 56.0]
["2026-09-24T15:59:37.014901+00:00", "trade", 9.24, 44.0]
["2026-09-24T15:59:37.015103+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:59:37.015716+00:00", "trade", 9.235, 8.0]
["2026-09-24T15:59:37.015717+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.015757+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.015757+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.015798+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.015798+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.015838+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.015878+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.016158+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.016198+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.016239+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.016279+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.016319+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.016319+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.016359+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.016715+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.017076+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.035524+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.081940+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.082216+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.105867+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.204778+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.292085+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.350455+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.350625+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.351106+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.454337+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.454823+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.459780+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.491350+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.495154+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:37.518239+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:38.102029+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:38.145362+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:38.523568+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:38.731834+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:38.731874+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:38.732315+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:38.734916+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:38.744920+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:38.745396+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:38.746880+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:38.804141+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:38.804141+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:38.804537+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:38.888688+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.138997+00:00", "trade", 9.24, 1.0]
["2026-09-24T15:59:39.139610+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.139635+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.139891+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.141966+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.142402+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.142918+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.143570+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.144001+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.144527+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.144532+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.155814+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.197944+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.197950+00:00", "trade", 9.24, 410.0]
["2026-09-24T15:59:39.198400+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.198425+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.198425+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.201279+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:59:39.202630+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.246204+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.246720+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:39.250559+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.391432+00:00", "trade", 9.2399, 5000.0]
["2026-09-24T15:59:40.392680+00:00", "trade", 9.2365, 70.0]
["2026-09-24T15:59:40.411935+00:00", "trade", 9.24, 11.0]
["2026-09-24T15:59:40.429073+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:59:40.429073+00:00", "trade", 9.235, 311.0]
["2026-09-24T15:59:40.429076+00:00", "trade", 9.235, 89.0]
["2026-09-24T15:59:40.430028+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.430028+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.430068+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.430068+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.430108+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.430148+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.430148+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.430223+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.457490+00:00", "trade", 9.24, 89.0]
["2026-09-24T15:59:40.458443+00:00", "trade", 9.24, 500.0]
["2026-09-24T15:59:40.458481+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.458516+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.458556+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.458756+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.459002+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.459027+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.459077+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.459263+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.459318+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.459518+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.468961+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.716480+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.716921+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.757533+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:40.966461+00:00", "trade", 9.235, 5000.0]
["2026-09-24T15:59:40.978189+00:00", "trade", 9.24, 200.0]
["2026-09-24T15:59:40.979437+00:00", "trade", 9.2356, 50.0]
["2026-09-24T15:59:42.153334+00:00", "trade", 9.2372, 5000.0]
["2026-09-24T15:59:42.169290+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:59:42.543747+00:00", "trade", 9.235, 5000.0]
["2026-09-24T15:59:42.547251+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:59:43.350417+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:43.350893+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:43.351334+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:43.438963+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:43.971582+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:45.069618+00:00", "trade", 9.2207, 10.0]
["2026-09-24T15:59:45.264079+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:46.205315+00:00", "trade", 9.2232, 1.0]
["2026-09-24T15:59:46.233314+00:00", "trade", 9.2232, 5.0]
["2026-09-24T15:59:47.120571+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:59:47.121282+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:47.121523+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:47.121723+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:47.124084+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:47.124411+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:59:47.125242+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:47.127467+00:00", "trade", 9.235, 100.0]
["2026-09-24T15:59:47.128043+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:47.128524+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:47.128965+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:47.155925+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:47.320547+00:00", "trade", 9.235, 1.0]
["2026-09-24T15:59:47.373327+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:47.373763+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:47.374204+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:47.928168+00:00", "trade", 9.235, 25.0]
["2026-09-24T15:59:47.950832+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:47.951289+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:49.323398+00:00", "trade", 9.2355, 5000.0]
["2026-09-24T15:59:49.325120+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:49.325120+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:49.325797+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:49.325837+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:49.326278+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:49.326838+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:59:49.338981+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:59:50.744257+00:00", "trade", 9.232, 3.0]
["2026-09-24T15:59:51.022472+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:51.022988+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:51.143590+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:52.384928+00:00", "trade", 9.2395, 5000.0]
["2026-09-24T15:59:52.386224+00:00", "trade", 9.2375, 82.0]
["2026-09-24T15:59:52.423760+00:00", "trade", 9.24, 100.0]
["2026-09-24T15:59:52.424606+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:52.424786+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:52.424786+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:52.440168+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:52.442889+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:52.443731+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:54.370364+00:00", "trade", 9.2237, 22.0]
["2026-09-24T15:59:55.039974+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:55.656698+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:55.676780+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:56.127518+00:00", "trade", 9.235, 88.0]
["2026-09-24T15:59:56.142935+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:56.272614+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:56.768503+00:00", "trade", 9.2237, 5.0]
["2026-09-24T15:59:59.083212+00:00", "quote", 9.23, 9.24]
["2026-09-24T15:59:59.743409+00:00", "trade", 9.235, 2.0]
["2026-09-24T15:59:59.998392+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:00.022699+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:02.387446+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:02.842355+00:00", "trade", 9.2235, 1.0]
["2026-09-24T16:00:02.842373+00:00", "trade", 9.2235, 1.0]
["2026-09-24T16:00:02.842403+00:00", "trade", 9.2235, 2.0]
["2026-09-24T16:00:03.406257+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.089439+00:00", "trade", 9.23, 18.0]
["2026-09-24T16:00:04.090476+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.090543+00:00", "trade", 9.235, 3.0]
["2026-09-24T16:00:04.090917+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.090957+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.091438+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.091438+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.091914+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.099718+00:00", "trade", 9.235, 5800.0]
["2026-09-24T16:00:04.101841+00:00", "trade", 9.235, 5800.0]
["2026-09-24T16:00:04.101843+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.102521+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:00:04.102981+00:00", "trade", 9.24, 11.0]
["2026-09-24T16:00:04.103098+00:00", "trade", 9.235, 93.0]
["2026-09-24T16:00:04.103158+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:00:04.110132+00:00", "trade", 9.23, 16.0]
["2026-09-24T16:00:04.110138+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.110159+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:04.110159+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:04.110165+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:04.110165+00:00", "trade", 9.235, 200.0]
["2026-09-24T16:00:04.110210+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:04.110210+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:04.110213+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:04.110216+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:04.110285+00:00", "trade", 9.235, 12.0]
["2026-09-24T16:00:04.110288+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:04.110384+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:04.110429+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:04.110764+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.110764+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.110805+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.110805+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.110845+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.110845+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.110885+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.110885+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.110965+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.110965+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.111085+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.111165+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.111200+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.111281+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.111321+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.111323+00:00", "trade", 9.235, 88.0]
["2026-09-24T16:00:04.111361+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.111922+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.111962+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.112083+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.112564+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.114122+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.114208+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.114238+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.114724+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.116964+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.118122+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:00:04.118723+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.118763+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.119205+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.119646+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.122076+00:00", "trade", 9.235, 500.0]
["2026-09-24T16:00:04.122157+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:04.122648+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.122921+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:04.123209+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.192251+00:00", "trade", 9.2375, 100.0]
["2026-09-24T16:00:04.217358+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.219403+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:04.319232+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:04.419587+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:04.420377+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.422648+00:00", "trade", 9.237, 17.0]
["2026-09-24T16:00:04.483803+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.519939+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:04.520405+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.620170+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:04.720324+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:04.923986+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.924066+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:04.933950+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:05.667697+00:00", "trade", 9.2307, 5000.0]
["2026-09-24T16:00:05.668349+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:05.669703+00:00", "trade", 9.235, 9.0]
["2026-09-24T16:00:05.669703+00:00", "trade", 9.235, 91.0]
["2026-09-24T16:00:05.681956+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:06.045026+00:00", "trade", 9.235, 5000.0]
["2026-09-24T16:00:06.046283+00:00", "trade", 9.2329, 82.0]
["2026-09-24T16:00:06.046915+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:06.505573+00:00", "trade", 9.235, 5000.0]
["2026-09-24T16:00:06.507383+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:06.509106+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:06.509542+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:06.760457+00:00", "trade", 9.235, 99.0]
["2026-09-24T16:00:06.910569+00:00", "trade", 9.235, 109.0]
["2026-09-24T16:00:09.054653+00:00", "trade", 9.235, 400.0]
["2026-09-24T16:00:09.221842+00:00", "trade", 9.2246, 5.0]
["2026-09-24T16:00:09.273764+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:11.792691+00:00", "trade", 9.235, 2.0]
["2026-09-24T16:00:12.107352+00:00", "trade", 9.235, 609.0]
["2026-09-24T16:00:12.107430+00:00", "trade", 9.235, 291.0]
["2026-09-24T16:00:12.109041+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:12.110404+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:13.689439+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:13.694149+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:13.694149+00:00", "trade", 9.23, 400.0]
["2026-09-24T16:00:13.694162+00:00", "trade", 9.23, 5.0]
["2026-09-24T16:00:13.694164+00:00", "trade", 9.23, 5.0]
["2026-09-24T16:00:13.694167+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:13.694167+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:13.694216+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:00:13.694216+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:13.694219+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:00:13.694222+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:00:13.694234+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:00:13.694234+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:00:13.694237+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:00:13.694243+00:00", "trade", 9.23, 38.0]
["2026-09-24T16:00:13.694243+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:00:13.694243+00:00", "trade", 9.23, 18.0]
["2026-09-24T16:00:13.694249+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:13.694249+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:00:13.694249+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:13.694252+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:13.694252+00:00", "trade", 9.23, 4.0]
["2026-09-24T16:00:13.694255+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:13.694256+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:13.694258+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:13.694258+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:00:13.694258+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:13.694261+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:13.694264+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:13.694270+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:13.694270+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:00:13.694273+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:13.694273+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:13.694276+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:13.694316+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:13.694361+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:13.694361+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:13.694361+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:13.694366+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:13.694376+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:13.694381+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:13.694496+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:13.694496+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:13.694502+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:13.694502+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:13.694502+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:13.694507+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:13.694507+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:13.694511+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:13.694521+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:13.694597+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.694697+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.694707+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.694722+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.694747+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.694772+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.694775+00:00", "trade", 9.23, 500.0]
["2026-09-24T16:00:13.694799+00:00", "trade", 9.23, 2.0]
["2026-09-24T16:00:13.694841+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:13.694841+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:13.694844+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:00:13.694847+00:00", "trade", 9.23, 169.0]
["2026-09-24T16:00:13.694852+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.694913+00:00", "trade", 9.23, 41.0]
["2026-09-24T16:00:13.695003+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.695003+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.695088+00:00", "trade", 9.23, 31.0]
["2026-09-24T16:00:13.695118+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.695118+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.695158+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.695198+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.695238+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.695238+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.695238+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.695318+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.695323+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.695358+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.695399+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.695439+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.695599+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.695604+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.695719+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.695840+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.696080+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.696316+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.696762+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.698922+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.747297+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.804914+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.895535+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.950842+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.951719+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:13.999599+00:00", "trade", 9.224, 17.0]
["2026-09-24T16:00:14.043793+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:14.044996+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:14.163192+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:14.288671+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:15.224851+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:16.153958+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:16.154572+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:00:16.284198+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:16.415326+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:17.902238+00:00", "trade", 9.2247, 5.0]
["2026-09-24T16:00:17.903354+00:00", "trade", 9.225, 2.0]
["2026-09-24T16:00:18.846435+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:19.428523+00:00", "trade", 9.2293, 5000.0]
["2026-09-24T16:00:19.428995+00:00", "trade", 9.225, 500.0]
["2026-09-24T16:00:19.718567+00:00", "trade", 9.225, 200.0]
["2026-09-24T16:00:19.736369+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:00:19.864751+00:00", "trade", 9.229, 5000.0]
["2026-09-24T16:00:19.866002+00:00", "trade", 9.2288, 86.0]
["2026-09-24T16:00:20.930028+00:00", "trade", 9.2248, 1.0]
["2026-09-24T16:00:22.427022+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:22.543584+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:23.041119+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:24.386757+00:00", "trade", 9.225, 500.0]
["2026-09-24T16:00:24.431008+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:24.431049+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:24.431129+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:25.301050+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:25.324175+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:25.324641+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:25.324707+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:25.325183+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:25.331573+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:26.108744+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:26.109711+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:26.234353+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:26.234914+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:26.235427+00:00", "trade", 9.225, 500.0]
["2026-09-24T16:00:26.255753+00:00", "trade", 9.225, 500.0]
["2026-09-24T16:00:26.297603+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:00:26.297627+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:00:26.297642+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:00:26.302736+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:26.302776+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:26.302796+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:26.302796+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:26.302816+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:26.302851+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:26.302891+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:26.303377+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:26.304655+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:26.305327+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:26.305758+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:26.305758+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:26.306214+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:26.310591+00:00", "trade", 9.23, 6.0]
["2026-09-24T16:00:26.312898+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:26.387793+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:28.256630+00:00", "trade", 9.225, 5000.0]
["2026-09-24T16:00:28.257651+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:28.261974+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:28.264326+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:28.417183+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:00:28.417189+00:00", "trade", 9.23, 17.0]
["2026-09-24T16:00:28.417192+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:28.417234+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:28.417234+00:00", "trade", 9.23, 5.0]
["2026-09-24T16:00:28.417237+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:00:28.417240+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:00:28.417271+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417281+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417306+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417306+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417326+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417366+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417371+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417381+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417401+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417478+00:00", "trade", 9.23, 36.0]
["2026-09-24T16:00:28.417483+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:28.417527+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417557+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417642+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417642+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417646+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:28.417647+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417649+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:28.417649+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:28.417652+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417655+00:00", "trade", 9.23, 83.0]
["2026-09-24T16:00:28.417655+00:00", "trade", 9.23, 700.0]
["2026-09-24T16:00:28.417706+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:00:28.417709+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:28.417712+00:00", "trade", 9.23, 74.0]
["2026-09-24T16:00:28.417743+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417743+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417747+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417747+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417747+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417747+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417753+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417753+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417753+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417757+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417768+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417772+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417783+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:28.417943+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.417963+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.417963+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.417963+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.417968+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.417968+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.418103+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.418223+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.418263+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.418263+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.418303+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.418384+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.418584+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.418624+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.418785+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.418785+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.419481+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.419546+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:28.420398+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.420824+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.421306+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.421426+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.421747+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.421867+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.421957+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.422263+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.424986+00:00", "trade", 9.235, 600.0]
["2026-09-24T16:00:28.452756+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.453197+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.484767+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:28.490209+00:00", "trade", 9.235, 500.0]
["2026-09-24T16:00:28.542136+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:28.542136+00:00", "trade", 9.235, 400.0]
["2026-09-24T16:00:28.923466+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:29.027895+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:29.159514+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:29.485450+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:29.485455+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:29.569721+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:29.570162+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:29.574161+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:29.623814+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:29.624255+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:29.986814+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:29.998421+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:30.104494+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:30.105090+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:30.705984+00:00", "trade", 9.2249, 6.0]
["2026-09-24T16:00:30.962278+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:00:34.653563+00:00", "trade", 9.2346, 5000.0]
["2026-09-24T16:00:34.655927+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:34.684741+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:34.685197+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:34.693281+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:34.748911+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:35.195378+00:00", "trade", 9.235, 5000.0]
["2026-09-24T16:00:35.196626+00:00", "trade", 9.2348, 81.0]
["2026-09-24T16:00:35.197708+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:36.091064+00:00", "trade", 9.235, 5000.0]
["2026-09-24T16:00:36.092764+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:36.094200+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:36.094642+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:37.444900+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:00:37.650668+00:00", "trade", 9.2233, 63.0]
["2026-09-24T16:00:37.946016+00:00", "trade", 9.235, 200.0]
["2026-09-24T16:00:38.651736+00:00", "trade", 9.235, 2.0]
["2026-09-24T16:00:38.653432+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:38.654068+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:38.654549+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:38.783511+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:38.897112+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:39.006738+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:39.514272+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:39.514828+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:40.076611+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:42.879871+00:00", "trade", 9.2254, 5.0]
["2026-09-24T16:00:44.908824+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:44.908830+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:44.909104+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.909104+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.909144+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.909179+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.909209+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.909419+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.909464+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.909464+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.909464+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.909469+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.909497+00:00", "trade", 9.235, 72.0]
["2026-09-24T16:00:44.909504+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.909539+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:00:44.909544+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.909615+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.909820+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.909905+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.910106+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.910106+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.910181+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.915143+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.916025+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.916486+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.926750+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:44.929632+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:45.010044+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:45.528614+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:46.951245+00:00", "trade", 9.2237, 11.0]
["2026-09-24T16:00:46.957128+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:00:46.957128+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:46.957133+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:46.957133+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:46.957136+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:46.957140+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:00:46.957140+00:00", "trade", 9.23, 13.0]
["2026-09-24T16:00:46.957142+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:00:46.957142+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:00:46.957178+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:46.957182+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:46.957188+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:46.957188+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:46.957191+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:46.957194+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:46.957194+00:00", "trade", 9.23, 36.0]
["2026-09-24T16:00:46.957196+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:46.957200+00:00", "trade", 9.23, 3.0]
["2026-09-24T16:00:46.957200+00:00", "trade", 9.23, 59.0]
["2026-09-24T16:00:46.957200+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:00:46.957203+00:00", "trade", 9.23, 20.0]
["2026-09-24T16:00:46.957206+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:00:46.957206+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:46.957209+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:46.957209+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:46.957212+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:46.957256+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:46.957256+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:46.957262+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:46.957266+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:46.957326+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:46.957326+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:46.957331+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:46.957336+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:46.957383+00:00", "trade", 9.23, 462.0]
["2026-09-24T16:00:46.957383+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:00:46.957387+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:46.957387+00:00", "trade", 9.23, 112.0]
["2026-09-24T16:00:46.957389+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:46.957416+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:46.957426+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:46.957501+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:46.957546+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:46.957566+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:46.957572+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.957572+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.957581+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:00:46.957772+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.957857+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958008+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958012+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958053+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958128+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958133+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958168+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958168+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958253+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958253+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958253+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958328+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958328+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958368+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958368+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958408+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958534+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958609+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958689+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958930+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.958977+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:46.959130+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.959932+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.960253+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.960328+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.960448+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.960929+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.964780+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:46.965450+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:46.965891+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:47.023634+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:47.086730+00:00", "trade", 9.225, 500.0]
["2026-09-24T16:00:47.089330+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:47.089731+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:47.389822+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:47.390869+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:47.390869+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:47.390908+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:47.391389+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:47.516913+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:00:48.739766+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:00:50.340640+00:00", "trade", 9.225, 5000.0]
["2026-09-24T16:00:50.341921+00:00", "trade", 9.227, 74.0]
["2026-09-24T16:00:50.755126+00:00", "trade", 9.2299, 5000.0]
["2026-09-24T16:00:50.767519+00:00", "trade", 9.232, 3.0]
["2026-09-24T16:00:50.999465+00:00", "trade", 9.23, 500.0]
["2026-09-24T16:00:50.999465+00:00", "trade", 9.23, 3.0]
["2026-09-24T16:00:50.999470+00:00", "trade", 9.23, 59.0]
["2026-09-24T16:00:50.999470+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:00:50.999473+00:00", "trade", 9.23, 55.0]
["2026-09-24T16:00:50.999737+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:50.999742+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:50.999817+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:50.999837+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:00:50.999877+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:50.999907+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:50.999938+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:51.000524+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:51.000544+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:51.000544+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:51.000549+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:51.000604+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:51.000830+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:51.001546+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:51.002073+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:51.002123+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:51.002283+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:51.002669+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:51.006041+00:00", "trade", 9.235, 500.0]
["2026-09-24T16:00:51.007319+00:00", "trade", 9.2303, 50.0]
["2026-09-24T16:00:51.008074+00:00", "trade", 9.235, 200.0]
["2026-09-24T16:00:51.023870+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:52.108743+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:52.437254+00:00", "trade", 9.2304, 5000.0]
["2026-09-24T16:00:52.437381+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:52.882455+00:00", "trade", 9.2257, 4.0]
["2026-09-24T16:00:52.884135+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:53.188001+00:00", "trade", 9.235, 700.0]
["2026-09-24T16:00:53.201900+00:00", "trade", 9.2257, 100.0]
["2026-09-24T16:00:53.437858+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:53.437923+00:00", "trade", 9.23, 45.0]
["2026-09-24T16:00:53.438515+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:53.438595+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:53.438595+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:53.544462+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:53.740182+00:00", "trade", 9.235, 2500.0]
["2026-09-24T16:00:53.772683+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:00:53.772705+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:53.774299+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:53.774946+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:53.778735+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:54.950270+00:00", "trade", 9.235, 200.0]
["2026-09-24T16:00:55.290178+00:00", "trade", 9.2239, 100.0]
["2026-09-24T16:00:55.290656+00:00", "trade", 9.2239, 100.0]
["2026-09-24T16:00:55.579404+00:00", "trade", 9.235, 5000.0]
["2026-09-24T16:00:55.580652+00:00", "trade", 9.235, 68.0]
["2026-09-24T16:00:55.931650+00:00", "trade", 9.233, 5000.0]
["2026-09-24T16:00:56.265202+00:00", "trade", 9.235, 5000.0]
["2026-09-24T16:00:56.266450+00:00", "trade", 9.234, 80.0]
["2026-09-24T16:00:56.440450+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:56.440889+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:56.441531+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.441779+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:56.442012+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.442453+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.442854+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.443330+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.443375+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.446717+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:00:56.447254+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.447254+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.447335+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.447340+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.447340+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.447695+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.447776+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.447776+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.448011+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.448492+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.626035+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.626777+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.631017+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.862132+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.970776+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.970776+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.972340+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.972801+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:56.973347+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:57.000231+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:57.110121+00:00", "trade", 9.23, 16.0]
["2026-09-24T16:00:57.111191+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:57.111191+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:57.111191+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:57.111667+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:57.111667+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:57.111907+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:57.112108+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:57.153932+00:00", "trade", 9.231, 69.0]
["2026-09-24T16:00:57.224911+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:57.267593+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:57.267678+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:57.267994+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:57.267994+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:57.992629+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:57.993371+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:58.012504+00:00", "trade", 9.235, 500.0]
["2026-09-24T16:00:58.165517+00:00", "trade", 9.235, 5000.0]
["2026-09-24T16:00:58.211346+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:00:59.106216+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:00:59.300798+00:00", "trade", 9.2273, 1.0]
["2026-09-24T16:00:59.998436+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:01.047609+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:01.218100+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:01.981478+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:02.028310+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:02.188351+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:02.189108+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:02.874337+00:00", "trade", 9.2276, 1.0]
["2026-09-24T16:01:03.296158+00:00", "trade", 9.2279, 3.0]
["2026-09-24T16:01:03.841305+00:00", "trade", 9.235, 609.0]
["2026-09-24T16:01:03.841389+00:00", "trade", 9.235, 191.0]
["2026-09-24T16:01:03.841437+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:03.843021+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:03.843738+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:04.358103+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:06.458775+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:06.459532+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:06.459988+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:06.462494+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:06.589105+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:06.594834+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:06.595270+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:06.595706+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:06.595751+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:07.597331+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:07.597908+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:07.597998+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:07.597998+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:07.598033+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:07.605160+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:07.605361+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:07.605396+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:07.612442+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:07.791554+00:00", "trade", 9.235, 170.0]
["2026-09-24T16:01:07.791714+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:07.833341+00:00", "trade", 9.2301, 87.0]
["2026-09-24T16:01:07.982138+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:08.216987+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:08.673294+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:09.531554+00:00", "trade", 9.235, 200.0]
["2026-09-24T16:01:09.531728+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:09.693162+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:09.808146+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:10.575428+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:12.042281+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:12.254953+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:13.749918+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:13.946501+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:14.305461+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:14.814783+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:14.815265+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:15.057627+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:15.058093+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:15.116943+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:15.500717+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:15.550105+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:15.553975+00:00", "trade", 9.235, 200.0]
["2026-09-24T16:01:15.554104+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:15.832066+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:16.076361+00:00", "trade", 9.235, 32.0]
["2026-09-24T16:01:19.044360+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:19.963676+00:00", "trade", 9.2316, 1.0]
["2026-09-24T16:01:19.965591+00:00", "trade", 9.2316, 1.0]
["2026-09-24T16:01:20.751350+00:00", "trade", 9.229, 10.0]
["2026-09-24T16:01:21.018707+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:22.237760+00:00", "trade", 9.2245, 3.0]
["2026-09-24T16:01:22.375538+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:24.298868+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:24.601925+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:24.871558+00:00", "trade", 9.235, 609.0]
["2026-09-24T16:01:24.871639+00:00", "trade", 9.235, 191.0]
["2026-09-24T16:01:24.881335+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:25.093190+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:25.195258+00:00", "trade", 9.2321, 1.0]
["2026-09-24T16:01:25.873177+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:29.049831+00:00", "trade", 9.2245, 100.0]
["2026-09-24T16:01:29.241273+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:29.241553+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:29.273068+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:29.273645+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:29.307976+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:29.998466+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:30.015401+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:30.527631+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:01:30.527771+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:30.528648+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:30.686700+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:30.744683+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:30.745319+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:30.785856+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:31.020053+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:31.020510+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:31.020991+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:31.151136+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:31.157686+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:32.557353+00:00", "trade", 9.2312, 2.0]
["2026-09-24T16:01:32.594368+00:00", "trade", 9.235, 5000.0]
["2026-09-24T16:01:32.594949+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:32.595435+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:32.597484+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:01:32.597947+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:01:32.598963+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:32.599404+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:32.720924+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:33.336234+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:33.444642+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:33.445108+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:34.140785+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:34.154969+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:36.780085+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:37.022957+00:00", "trade", 9.23, 39.0]
["2026-09-24T16:01:37.023580+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:37.024988+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:01:37.031290+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:01:37.031290+00:00", "trade", 9.23, 20.0]
["2026-09-24T16:01:37.031296+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:01:37.031296+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:01:37.031299+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:01:37.031303+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:01:37.031303+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:01:37.031306+00:00", "trade", 9.23, 65.0]
["2026-09-24T16:01:37.031306+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:01:37.031308+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:01:37.031351+00:00", "trade", 9.23, 55.0]
["2026-09-24T16:01:37.031351+00:00", "trade", 9.23, 45.0]
["2026-09-24T16:01:37.031353+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:01:37.031357+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:01:37.031357+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:01:37.031363+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:01:37.031363+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:01:37.031363+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031366+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:01:37.031366+00:00", "trade", 9.23, 12.0]
["2026-09-24T16:01:37.031371+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:01:37.031371+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:01:37.031375+00:00", "trade", 9.23, 17.0]
["2026-09-24T16:01:37.031375+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:01:37.031375+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:01:37.031375+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:01:37.031378+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:01:37.031381+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:01:37.031381+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:01:37.031387+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:01:37.031449+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031459+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031459+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031459+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031464+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031464+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031464+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031469+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031479+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031499+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031599+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031604+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031609+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031614+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031614+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031614+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031644+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031684+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031839+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031850+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031885+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031922+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:01:37.031930+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031949+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:01:37.031975+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:01:37.031985+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.032080+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.032080+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.032095+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.032100+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.032110+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.032120+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.032266+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.032361+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.032361+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.032486+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.032541+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.032556+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.032591+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.032671+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.032762+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.033113+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.033724+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.033950+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.034145+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.036071+00:00", "trade", 9.225, 4.0]
["2026-09-24T16:01:37.036285+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.039999+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.047797+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:37.083177+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:38.024443+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:38.024924+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:39.000821+00:00", "trade", 9.232, 1.0]
["2026-09-24T16:01:39.227197+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:39.372007+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:39.507009+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:39.507730+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:39.590287+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:40.056392+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:40.056908+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:40.186351+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:40.866331+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:42.509841+00:00", "trade", 9.2248, 55.0]
["2026-09-24T16:01:43.095654+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:44.687997+00:00", "trade", 9.2323, 2.0]
["2026-09-24T16:01:45.190528+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:45.287759+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:45.738317+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:46.059948+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:01:46.489055+00:00", "trade", 9.2324, 22.0]
["2026-09-24T16:01:47.824831+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:47.825272+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:47.825874+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:50.292798+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:50.397427+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:50.488940+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:50.788736+00:00", "trade", 9.2336, 3.0]
["2026-09-24T16:01:50.906797+00:00", "trade", 9.225, 1000.0]
["2026-09-24T16:01:50.993742+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:50.998624+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:52.074201+00:00", "trade", 9.225, 24.0]
["2026-09-24T16:01:52.935852+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:52.936233+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:52.938809+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:53.236353+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:53.237069+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:53.436018+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:53.935778+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:53.936752+00:00", "trade", 9.225, 700.0]
["2026-09-24T16:01:53.974591+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:54.092947+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:54.152920+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:54.190866+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:54.359873+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:56.303199+00:00", "trade", 9.224, 37.0]
["2026-09-24T16:01:56.367369+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:56.367850+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:56.368371+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:56.371047+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:56.371528+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:56.824403+00:00", "trade", 9.2324, 11.0]
["2026-09-24T16:01:56.940513+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:57.013247+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:58.608180+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:01:59.998490+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:00.019373+00:00", "trade", 9.225, 700.0]
["2026-09-24T16:02:00.033832+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:02:00.035031+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:02:00.096023+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:00.216935+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:02:00.218063+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:00.669168+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:02.325057+00:00", "trade", 9.225, 600.0]
["2026-09-24T16:02:02.727640+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:02.804344+00:00", "trade", 9.2322, 1.0]
["2026-09-24T16:02:02.804371+00:00", "trade", 9.2322, 2.0]
["2026-09-24T16:02:03.230598+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:02:03.230600+00:00", "trade", 9.22, 64.0]
["2026-09-24T16:02:03.231006+00:00", "trade", 9.22, 500.0]
["2026-09-24T16:02:03.231009+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:03.231009+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:03.231012+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:03.231024+00:00", "trade", 9.22, 36.0]
["2026-09-24T16:02:03.231042+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:02:03.231090+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:03.231096+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:03.231102+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:03.231151+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:03.231154+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:03.231204+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:03.231214+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:03.231217+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:03.231220+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:02:03.231241+00:00", "trade", 9.22, 500.0]
["2026-09-24T16:02:03.231241+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:03.231244+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:03.231284+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:03.231284+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:03.231284+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:03.231314+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:03.231314+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:03.231334+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:03.231349+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:03.231354+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:03.231399+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:03.231424+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:03.231439+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.231519+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.231529+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.231555+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:03.231625+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.231629+00:00", "trade", 9.22, 20.0]
["2026-09-24T16:02:03.231680+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:03.231725+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.231760+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.231800+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.231800+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:03.231840+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.231920+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.231920+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.231920+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.231962+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:02:03.232001+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.232201+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.232281+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.232281+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.232321+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.232402+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.232402+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.232442+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.232562+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.232600+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:02:03.232642+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.232758+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.233198+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.233559+00:00", "trade", 9.215, 608.0]
["2026-09-24T16:02:03.233559+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.233640+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.234000+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.234000+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.234562+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.235719+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.235760+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.236161+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.237243+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.248661+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:02:03.249648+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.249683+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.249728+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.249803+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.250129+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.252727+00:00", "trade", 9.215, 25.0]
["2026-09-24T16:02:03.263892+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.280601+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.281579+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.283218+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.283818+00:00", "trade", 9.215, 259.0]
["2026-09-24T16:02:03.332705+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.334515+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.661180+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:02:03.661689+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.661689+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.662255+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.663182+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.663658+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.677747+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.687099+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.798299+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.799001+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.799016+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.841958+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:03.841998+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.020253+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.020509+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:04.020509+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:04.021135+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.021455+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.021496+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.026959+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.027420+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.385357+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.386214+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.465167+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.465244+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:04.465244+00:00", "trade", 9.22, 29.0]
["2026-09-24T16:02:04.465804+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.465844+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.465844+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.465884+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.548165+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.548165+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.548215+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.548631+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.548631+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.676991+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.834161+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.834161+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.835123+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.835163+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.860168+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.860173+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.917188+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.917188+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.917379+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.917389+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:04.918066+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.258937+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.258977+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.259138+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.259378+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.275487+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.465251+00:00", "trade", 9.22, 129.0]
["2026-09-24T16:02:05.465845+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.465845+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.465865+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.465925+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.466527+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.466527+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.553905+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.553910+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.553910+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.553995+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.554436+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.934841+00:00", "trade", 9.22, 150.0]
["2026-09-24T16:02:05.934841+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:02:05.935129+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:05.941803+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.941854+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.941854+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.941919+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.942721+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.965650+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.965923+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:05.967124+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.967184+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:05.967898+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:05.968133+00:00", "trade", 9.22, 11.0]
["2026-09-24T16:02:05.971393+00:00", "trade", 9.22, 29.0]
["2026-09-24T16:02:05.975392+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:05.975905+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:06.009475+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:02:06.009896+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:06.010236+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:06.524346+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:06.524401+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:06.677131+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:02:06.677721+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:06.678152+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:06.697924+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:06.742062+00:00", "trade", 9.2199, 5000.0]
["2026-09-24T16:02:06.895986+00:00", "trade", 9.215, 17.0]
["2026-09-24T16:02:06.932283+00:00", "trade", 9.215, 6.0]
["2026-09-24T16:02:07.157315+00:00", "trade", 9.2199, 1400.0]
["2026-09-24T16:02:07.628866+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:07.628988+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:02:07.629006+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:07.629021+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:07.629548+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:07.629588+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:07.629593+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:07.629628+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:07.630790+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:07.631507+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:07.679557+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:07.679687+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:07.999146+00:00", "trade", 9.2199, 5000.0]
["2026-09-24T16:02:08.533325+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:09.549620+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:09.549665+00:00", "trade", 9.22, 5.0]
["2026-09-24T16:02:09.550417+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:09.555454+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:10.318632+00:00", "trade", 9.2199, 1400.0]
["2026-09-24T16:02:11.441623+00:00", "trade", 9.22, 9.0]
["2026-09-24T16:02:11.604042+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:11.731090+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:11.838123+00:00", "trade", 9.2199, 5000.0]
["2026-09-24T16:02:11.838202+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:02:11.838226+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:02:11.838229+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:11.838230+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:11.838245+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:11.838250+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:11.838250+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:11.838265+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:11.838270+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:11.838290+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:11.838325+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:11.838325+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:11.838330+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:11.838340+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:11.838340+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:11.838520+00:00", "trade", 9.22, 78.0]
["2026-09-24T16:02:11.838526+00:00", "trade", 9.22, 5.0]
["2026-09-24T16:02:11.838616+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:11.838691+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:11.838695+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:02:11.838728+00:00", "trade", 9.225, 500.0]
["2026-09-24T16:02:11.838791+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:11.838801+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:11.838806+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:11.838917+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.839037+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.839152+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.839152+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.839237+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.839277+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.839332+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.839393+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.839459+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:02:11.839478+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.839503+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.839758+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.839758+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.839879+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.839919+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.840119+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.840169+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.840169+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.840199+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.840921+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.840921+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.842039+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.842560+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:11.844574+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:02:11.844601+00:00", "trade", 9.225, 500.0]
["2026-09-24T16:02:11.844652+00:00", "trade", 9.225, 109.0]
["2026-09-24T16:02:11.851162+00:00", "trade", 9.225, 500.0]
["2026-09-24T16:02:11.860842+00:00", "trade", 9.225, 400.0]
["2026-09-24T16:02:11.867482+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:02:11.939992+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:12.230684+00:00", "trade", 9.225, 5000.0]
["2026-09-24T16:02:12.340080+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:12.442674+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:12.555364+00:00", "trade", 9.225, 5000.0]
["2026-09-24T16:02:12.721128+00:00", "trade", 9.225, 500.0]
["2026-09-24T16:02:12.806273+00:00", "trade", 9.225, 12.0]
["2026-09-24T16:02:13.180334+00:00", "trade", 9.225, 595.0]
["2026-09-24T16:02:13.266185+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:13.267183+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:13.396993+00:00", "trade", 9.225, 800.0]
["2026-09-24T16:02:13.556917+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:15.770903+00:00", "trade", 9.2316, 1.0]
["2026-09-24T16:02:16.040032+00:00", "trade", 9.2316, 2.0]
["2026-09-24T16:02:16.167722+00:00", "trade", 9.225, 1400.0]
["2026-09-24T16:02:16.168240+00:00", "trade", 9.225, 3600.0]
["2026-09-24T16:02:16.210150+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:02:16.670114+00:00", "trade", 9.2201, 5000.0]
["2026-09-24T16:02:17.025305+00:00", "trade", 9.2246, 5000.0]
["2026-09-24T16:02:17.027112+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:02:17.218385+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:02:19.834258+00:00", "trade", 9.225, 609.0]
["2026-09-24T16:02:19.834336+00:00", "trade", 9.225, 91.0]
["2026-09-24T16:02:19.992555+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:02:19.992567+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992570+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992573+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:02:19.992573+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992576+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992588+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:02:19.992594+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992597+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:02:19.992597+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:02:19.992603+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:02:19.992603+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:02:19.992603+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:02:19.992607+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992607+00:00", "trade", 9.22, 500.0]
["2026-09-24T16:02:19.992612+00:00", "trade", 9.22, 16.0]
["2026-09-24T16:02:19.992612+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992616+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992616+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992616+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992619+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992624+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:02:19.992624+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992624+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992628+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992628+00:00", "trade", 9.22, 43.0]
["2026-09-24T16:02:19.992628+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992633+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992633+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992636+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:02:19.992639+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992804+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:02:19.992808+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:02:19.992811+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:02:19.992814+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992816+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992816+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992820+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992892+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.992894+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:19.992899+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:19.992899+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:19.992899+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:19.992904+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:19.992904+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:19.992904+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:19.992934+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:19.992939+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:19.992964+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:19.992974+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:19.993009+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:02:19.993089+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:19.993144+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:19.993159+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:02:19.993168+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:02:19.993171+00:00", "trade", 9.22, 42.0]
["2026-09-24T16:02:19.993214+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993219+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993249+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993254+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993264+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993264+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993346+00:00", "trade", 9.22, 58.0]
["2026-09-24T16:02:19.993346+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:02:19.993367+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:02:19.993405+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993435+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993435+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993525+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993553+00:00", "trade", 9.22, 40.0]
["2026-09-24T16:02:19.993562+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:02:19.993565+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993598+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:02:19.993610+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993636+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993640+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993685+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993771+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993771+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993771+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993776+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:02:19.993886+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993886+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.993989+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:02:19.994162+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.994327+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.994506+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:02:19.994590+00:00", "trade", 9.22, 20.0]
["2026-09-24T16:02:19.994648+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.994768+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.995465+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:19.995610+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:20.017131+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:20.083359+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:20.085013+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:20.194499+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:20.807168+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:20.915140+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:20.916262+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:23.569476+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:23.674045+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:24.484269+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:24.484705+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:26.665408+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:26.973356+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:27.055823+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:27.076413+00:00", "trade", 9.215, 200.0]
["2026-09-24T16:02:27.095913+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:27.294010+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:28.120007+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:29.360060+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:29.360802+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:29.853938+00:00", "trade", 9.215, 5000.0]
["2026-09-24T16:02:29.998515+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:30.192667+00:00", "trade", 9.219, 5000.0]
["2026-09-24T16:02:30.195204+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:30.855982+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:30.927242+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:30.927322+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:30.927723+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:31.014470+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:31.030072+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:31.030117+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:31.030117+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:31.030558+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:31.031014+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:31.031194+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:31.033114+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:31.741013+00:00", "trade", 9.2302, 14.0]
["2026-09-24T16:02:32.783713+00:00", "trade", 9.215, 5000.0]
["2026-09-24T16:02:32.783763+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:32.784324+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:32.784329+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:32.784329+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:32.784760+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:32.787086+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:32.924092+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:32.969665+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:32.970227+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:32.970918+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:32.971385+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:32.971826+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:33.119712+00:00", "trade", 9.215, 5000.0]
["2026-09-24T16:02:33.120314+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:33.120314+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:33.120314+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:33.492034+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:33.492052+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:02:33.492158+00:00", "trade", 9.215, 200.0]
["2026-09-24T16:02:33.492233+00:00", "trade", 9.215, 300.0]
["2026-09-24T16:02:33.493518+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:33.493860+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:02:33.520622+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:33.762924+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:33.786451+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:33.786691+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:33.787132+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:33.787132+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:33.787132+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:33.872641+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:33.973020+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:33.973847+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:33.974173+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:34.375030+00:00", "trade", 9.2199, 5000.0]
["2026-09-24T16:02:34.576051+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:34.576106+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:34.576487+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:34.577068+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:34.971949+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:35.211559+00:00", "trade", 9.2243, 300.0]
["2026-09-24T16:02:35.480207+00:00", "trade", 9.2199, 5000.0]
["2026-09-24T16:02:35.480214+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.123641+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.123701+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.123711+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.124132+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.124132+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.124167+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.124608+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.124613+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.124729+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.125210+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.126733+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.129014+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.129450+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.135454+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.135935+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.136376+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.245370+00:00", "trade", 9.215, 200.0]
["2026-09-24T16:02:36.247060+00:00", "trade", 9.215, 300.0]
["2026-09-24T16:02:36.251823+00:00", "trade", 9.215, 600.0]
["2026-09-24T16:02:36.265903+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:02:36.266536+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.266597+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.266799+00:00", "trade", 9.215, 10.0]
["2026-09-24T16:02:36.266802+00:00", "trade", 9.215, 10.0]
["2026-09-24T16:02:36.267779+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.270255+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.436912+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:36.636713+00:00", "trade", 9.215, 609.0]
["2026-09-24T16:02:36.638628+00:00", "trade", 9.215, 491.0]
["2026-09-24T16:02:37.493658+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:37.493694+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:37.493699+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:38.637046+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:38.645456+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:38.745961+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:38.878846+00:00", "trade", 9.215, 300.0]
["2026-09-24T16:02:38.880566+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:38.896014+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:02:39.238812+00:00", "trade", 9.2242, 3.0]
["2026-09-24T16:02:39.534305+00:00", "trade", 9.2199, 2.0]
["2026-09-24T16:02:40.018120+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:40.473691+00:00", "trade", 9.2242, 100.0]
["2026-09-24T16:02:41.508245+00:00", "trade", 9.2242, 4.0]
["2026-09-24T16:02:41.554780+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:41.565489+00:00", "trade", 9.215, 609.0]
["2026-09-24T16:02:41.567711+00:00", "trade", 9.215, 191.0]
["2026-09-24T16:02:41.623392+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:02:43.792255+00:00", "trade", 9.215, 609.0]
["2026-09-24T16:02:44.882218+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:44.901567+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:02:45.022021+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:45.022502+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:45.022943+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:45.128895+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:45.246937+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:45.348368+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:45.647166+00:00", "trade", 9.2293, 6.0]
["2026-09-24T16:02:46.065200+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:46.065205+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:46.369582+00:00", "trade", 9.2241, 55.0]
["2026-09-24T16:02:50.814124+00:00", "trade", 9.2202, 4.0]
["2026-09-24T16:02:51.059388+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:51.572770+00:00", "trade", 9.215, 3.0]
["2026-09-24T16:02:52.520718+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:52.624094+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:52.643275+00:00", "trade", 9.2241, 58.0]
["2026-09-24T16:02:52.644337+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:54.094034+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:56.097601+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:56.217702+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:57.103616+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:57.618042+00:00", "trade", 9.215, 11.0]
["2026-09-24T16:02:57.621199+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:57.691260+00:00", "trade", 9.215, 75.0]
["2026-09-24T16:02:57.732749+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:02:57.820123+00:00", "trade", 9.2293, 5.0]
["2026-09-24T16:02:59.998541+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:00.022321+00:00", "trade", 9.215, 501.0]
["2026-09-24T16:03:00.023419+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:00.023606+00:00", "trade", 9.215, 504.0]
["2026-09-24T16:03:00.145606+00:00", "trade", 9.2205, 1.0]
["2026-09-24T16:03:02.571522+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:03:02.838314+00:00", "trade", 9.2291, 2.0]
["2026-09-24T16:03:02.838341+00:00", "trade", 9.2291, 2.0]
["2026-09-24T16:03:02.838362+00:00", "trade", 9.2291, 1.0]
["2026-09-24T16:03:02.893075+00:00", "trade", 9.21, 63.0]
["2026-09-24T16:03:02.912599+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:02.912599+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:02.912755+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:02.942317+00:00", "trade", 9.2291, 1.0]
["2026-09-24T16:03:03.527188+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:03.852317+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:05.519843+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:05.575384+00:00", "trade", 9.2118, 5000.0]
["2026-09-24T16:03:05.592050+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:03:05.962631+00:00", "trade", 9.215, 5000.0]
["2026-09-24T16:03:06.107999+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:06.349211+00:00", "trade", 9.215, 5000.0]
["2026-09-24T16:03:06.350747+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:06.351473+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:08.416691+00:00", "trade", 9.2284, 4.0]
["2026-09-24T16:03:08.981130+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:08.987348+00:00", "trade", 9.21, 20.0]
["2026-09-24T16:03:08.988333+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:09.046836+00:00", "trade", 9.215, 200.0]
["2026-09-24T16:03:09.064070+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:03:10.479862+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:03:10.508806+00:00", "trade", 9.215, 400.0]
["2026-09-24T16:03:10.514460+00:00", "trade", 9.2145, 1400.0]
["2026-09-24T16:03:12.017096+00:00", "trade", 9.215, 1400.0]
["2026-09-24T16:03:14.453873+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.459001+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:03:14.459284+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:14.459286+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.459287+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:14.459290+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:03:14.459293+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:03:14.459299+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:14.459817+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.459872+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.459913+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.459913+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.459913+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.459913+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.459952+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.459952+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.460032+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.460032+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.460108+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.460108+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.460108+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.460113+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.460153+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.460193+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.460193+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.460228+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.469395+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.469716+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.476015+00:00", "trade", 9.21, 2400.0]
["2026-09-24T16:03:14.971596+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.973876+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:14.975520+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:15.365965+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:15.365965+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:15.461197+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:03:16.177828+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.177834+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.177839+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.177839+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.177843+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.177843+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.177843+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:03:16.177843+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:03:16.177846+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.177879+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.177882+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:03:16.177885+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.177894+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.177898+00:00", "trade", 9.21, 12.0]
["2026-09-24T16:03:16.177898+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.177900+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.177903+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.177913+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.177915+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.177919+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.177919+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.177930+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.178027+00:00", "trade", 9.21, 22.0]
["2026-09-24T16:03:16.178027+00:00", "trade", 9.21, 20.0]
["2026-09-24T16:03:16.178027+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.178030+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.178033+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:03:16.178060+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:03:16.178069+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.178069+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:03:16.178072+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.178078+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.178330+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:03:16.178375+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.178400+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:03:16.178418+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:03:16.178421+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.178430+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:03:16.178469+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.178469+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.178480+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:03:16.178480+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:03:16.178510+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.178515+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.178550+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.178550+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.178590+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.178595+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.178630+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.178655+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.178710+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.178754+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:03:16.178754+00:00", "trade", 9.21, 90.0]
["2026-09-24T16:03:16.178758+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:03:16.178761+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.178761+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.178831+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.178831+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.178831+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.178831+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.178866+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:03:16.178866+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.178911+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.178991+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.179066+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.179096+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.179106+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.179131+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.179131+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.179146+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.179312+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.179312+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.179427+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.179828+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.179993+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.180018+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.180319+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.180510+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.180710+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.180951+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.181231+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.181392+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.181868+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.182670+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.185508+00:00", "trade", 9.21, 1200.0]
["2026-09-24T16:03:16.186148+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.188675+00:00", "trade", 9.205, 125.0]
["2026-09-24T16:03:16.188876+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:03:16.192359+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:03:16.193297+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:03:16.193489+00:00", "trade", 9.205, 6.0]
["2026-09-24T16:03:16.211583+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:03:16.279861+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:16.280302+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:17.142922+00:00", "trade", 9.205, 2700.0]
["2026-09-24T16:03:17.143415+00:00", "trade", 9.205, 2300.0]
["2026-09-24T16:03:18.274427+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:03:18.757306+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:18.757346+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:19.399974+00:00", "trade", 9.2271, 5.0]
["2026-09-24T16:03:19.600103+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:20.223783+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:20.224264+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:20.506108+00:00", "trade", 9.206, 5000.0]
["2026-09-24T16:03:20.825701+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:20.826137+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:21.508522+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:21.668974+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:21.669015+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:21.669020+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:21.669335+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:21.669340+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:21.670132+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:23.069561+00:00", "trade", 9.205, 5000.0]
["2026-09-24T16:03:23.447598+00:00", "trade", 9.205, 5000.0]
["2026-09-24T16:03:24.126528+00:00", "trade", 9.2088, 5000.0]
["2026-09-24T16:03:24.306230+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:24.431593+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:24.503096+00:00", "trade", 9.205, 5000.0]
["2026-09-24T16:03:24.586081+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:24.596125+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:24.626813+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:24.626813+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:25.127816+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:25.127976+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:25.128297+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:25.388702+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:25.389143+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:25.914229+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:25.926109+00:00", "trade", 9.205, 5.0]
["2026-09-24T16:03:25.935359+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:25.970889+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:03:26.123986+00:00", "trade", 9.205, 5000.0]
["2026-09-24T16:03:26.204956+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:26.223334+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:03:26.485636+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:03:26.486702+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:26.487033+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:26.487459+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:26.487619+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:26.587933+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:26.606216+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:26.776753+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:26.784997+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:26.927842+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:26.928243+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:27.064448+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:27.840621+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:27.841137+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:28.320178+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:28.930897+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:29.192156+00:00", "trade", 9.216, 37.0]
["2026-09-24T16:03:29.263865+00:00", "trade", 9.2255, 100.0]
["2026-09-24T16:03:29.485794+00:00", "trade", 9.2255, 1000.0]
["2026-09-24T16:03:29.539138+00:00", "trade", 9.2255, 386.0]
["2026-09-24T16:03:29.753651+00:00", "trade", 9.2254, 4.0]
["2026-09-24T16:03:29.998555+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:31.266469+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:03:36.333920+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:03:37.432297+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:37.441659+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:37.455307+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:37.533689+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:37.544254+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:37.544294+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:38.013125+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:03:38.256685+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:38.353676+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:38.412932+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:38.647212+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:03:38.647852+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:42.861727+00:00", "trade", 9.205, 609.0]
["2026-09-24T16:03:42.863260+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:44.824964+00:00", "trade", 9.2254, 1.0]
["2026-09-24T16:03:47.495642+00:00", "trade", 9.206, 5000.0]
["2026-09-24T16:03:47.827004+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:03:47.845073+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:47.845073+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:47.946956+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:48.000686+00:00", "trade", 9.201, 5000.0]
["2026-09-24T16:03:48.373306+00:00", "trade", 9.205, 5000.0]
["2026-09-24T16:03:50.842991+00:00", "trade", 9.208, 4.0]
["2026-09-24T16:03:50.948735+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:03:51.379120+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:03:51.936170+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:52.932172+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:52.932653+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:52.963012+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:03:58.129629+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:58.130065+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:58.163234+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:59.312281+00:00", "trade", 9.2245, 11.0]
["2026-09-24T16:03:59.505034+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:59.505510+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:59.505946+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:03:59.998575+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:02.872321+00:00", "trade", 9.2245, 1.0]
["2026-09-24T16:04:02.988084+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:02.988565+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:03.334799+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:05.154427+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:05.156660+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:04:06.747418+00:00", "trade", 9.2245, 100.0]
["2026-09-24T16:04:07.031958+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:07.032399+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:07.098116+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:07.963511+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:04:07.964579+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:08.417559+00:00", "trade", 9.222, 17.0]
["2026-09-24T16:04:09.424817+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:09.424897+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:09.425333+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:10.034493+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:10.034959+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:10.396797+00:00", "trade", 9.2242, 4.0]
["2026-09-24T16:04:10.423740+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:12.741102+00:00", "trade", 9.204, 69.0]
["2026-09-24T16:04:13.070951+00:00", "trade", 9.2228, 55.0]
["2026-09-24T16:04:15.351317+00:00", "trade", 9.2228, 100.0]
["2026-09-24T16:04:16.695434+00:00", "trade", 9.2052, 50.0]
["2026-09-24T16:04:16.695470+00:00", "trade", 9.2052, 49.0]
["2026-09-24T16:04:16.718000+00:00", "trade", 9.2052, 18.0]
["2026-09-24T16:04:17.173889+00:00", "trade", 9.2228, 100.0]
["2026-09-24T16:04:17.824443+00:00", "trade", 9.205, 50.0]
["2026-09-24T16:04:18.815074+00:00", "trade", 9.2239, 3.0]
["2026-09-24T16:04:18.901430+00:00", "trade", 9.21, 36.0]
["2026-09-24T16:04:20.021889+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:04:22.512676+00:00", "trade", 9.2228, 100.0]
["2026-09-24T16:04:23.529604+00:00", "trade", 9.2052, 27.0]
["2026-09-24T16:04:23.853996+00:00", "trade", 9.2228, 4.0]
["2026-09-24T16:04:25.332373+00:00", "trade", 9.222, 32.0]
["2026-09-24T16:04:25.447627+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:25.756763+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:25.757565+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:25.889845+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:25.893288+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:25.893769+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:25.894526+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:26.859199+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:26.859244+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:26.859640+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:26.860161+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:26.865403+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:26.942627+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:28.417228+00:00", "trade", 9.205, 5000.0]
["2026-09-24T16:04:28.417870+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:28.417870+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:28.418347+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:28.418351+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:28.421910+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:28.569281+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:28.594727+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:28.662765+00:00", "trade", 9.2234, 4.0]
["2026-09-24T16:04:28.778198+00:00", "trade", 9.2078, 5000.0]
["2026-09-24T16:04:29.418864+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:29.998600+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:30.304185+00:00", "trade", 9.2087, 5000.0]
["2026-09-24T16:04:32.265750+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:04:32.265750+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:04:33.524521+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:33.525202+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:33.737844+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:33.924644+00:00", "trade", 9.2, 6.0]
["2026-09-24T16:04:33.924644+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:04:33.925701+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:33.925736+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:33.935443+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:04:33.936783+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:34.397239+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:35.234603+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:35.338120+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:35.529540+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:35.800385+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:35.819863+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:04:36.104142+00:00", "trade", 9.205, 800.0]
["2026-09-24T16:04:36.105122+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:04:36.110658+00:00", "trade", 9.205, 5.0]
["2026-09-24T16:04:36.405587+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:36.512817+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:36.540829+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:36.643543+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:37.043552+00:00", "trade", 9.2227, 3.0]
["2026-09-24T16:04:37.730971+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:04:38.751790+00:00", "trade", 9.205, 400.0]
["2026-09-24T16:04:38.751854+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:04:39.006831+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:39.006871+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:39.663204+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:39.663244+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:39.999635+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:40.000111+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:40.029481+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:40.132516+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:40.147161+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:40.963145+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:41.020486+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:41.020962+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:42.189351+00:00", "trade", 9.2224, 400.0]
["2026-09-24T16:04:44.081779+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:04:44.081782+00:00", "trade", 9.205, 7.0]
["2026-09-24T16:04:47.173402+00:00", "trade", 9.2217, 4.0]
["2026-09-24T16:04:47.449962+00:00", "trade", 9.2238, 30.0]
["2026-09-24T16:04:48.529680+00:00", "trade", 9.2224, 100.0]
["2026-09-24T16:04:49.523409+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:49.523409+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:49.523409+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:49.523449+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:49.523730+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:50.211555+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:04:50.446452+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:50.567831+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:50.582952+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:50.582967+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:50.790582+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:50.798670+00:00", "trade", 9.205, 30.0]
["2026-09-24T16:04:50.799664+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:50.800104+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:50.817867+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:50.844129+00:00", "trade", 9.205, 11.0]
["2026-09-24T16:04:50.849477+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:50.928711+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:51.245851+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:51.246207+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:51.909801+00:00", "trade", 9.205, 5000.0]
["2026-09-24T16:04:52.221159+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:04:52.229661+00:00", "trade", 9.205, 400.0]
["2026-09-24T16:04:53.910436+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:54.285154+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:04:54.285755+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:54.286196+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:54.888355+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:55.389854+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:56.069458+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:56.434652+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:56.555535+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:56.688354+00:00", "trade", 9.2099, 5000.0]
["2026-09-24T16:04:56.689960+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:04:56.952618+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:04:57.822156+00:00", "trade", 9.205, 5000.0]
["2026-09-24T16:04:58.071778+00:00", "trade", 9.2221, 68.0]
["2026-09-24T16:04:58.073365+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:58.690269+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:58.790342+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:04:59.998615+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:01.819097+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:05:01.820001+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:01.820087+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:01.820087+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:01.820505+00:00", "trade", 9.21, 31.0]
["2026-09-24T16:05:01.840454+00:00", "trade", 9.21, 31.0]
["2026-09-24T16:05:01.841052+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:01.841733+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:01.872002+00:00", "trade", 9.205, 5000.0]
["2026-09-24T16:05:01.872582+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:01.872582+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:02.070619+00:00", "trade", 9.205, 305.0]
["2026-09-24T16:05:02.145852+00:00", "trade", 9.205, 274.0]
["2026-09-24T16:05:02.217290+00:00", "trade", 9.205, 247.0]
["2026-09-24T16:05:02.292918+00:00", "trade", 9.205, 222.0]
["2026-09-24T16:05:02.371696+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:05:02.820529+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:02.821050+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:03.044362+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:03.760006+00:00", "trade", 9.2058, 35.0]
["2026-09-24T16:05:03.931670+00:00", "trade", 9.2203, 200.0]
["2026-09-24T16:05:03.933249+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:03.933690+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:03.949889+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:03.950450+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:03.960058+00:00", "trade", 9.2203, 10.0]
["2026-09-24T16:05:04.214659+00:00", "trade", 9.2197, 7.0]
["2026-09-24T16:05:07.395294+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:05:07.634357+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:08.141179+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:08.434112+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:08.434593+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:08.706085+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:08.706526+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:09.020800+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:05:09.810802+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:05:10.586743+00:00", "trade", 9.2189, 200.0]
["2026-09-24T16:05:13.656328+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:13.656774+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:14.468013+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:05:14.549736+00:00", "trade", 9.205, 186.0]
["2026-09-24T16:05:14.550662+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:14.550682+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:14.668269+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:05:16.700281+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:16.700562+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:16.702072+00:00", "trade", 9.205, 12.0]
["2026-09-24T16:05:16.702857+00:00", "trade", 9.205, 13.0]
["2026-09-24T16:05:16.703444+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:16.707001+00:00", "trade", 9.205, 26.0]
["2026-09-24T16:05:16.957732+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:05:16.958366+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:17.490634+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:17.682911+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:17.931680+00:00", "trade", 9.2187, 5.0]
["2026-09-24T16:05:18.267869+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:19.163683+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:19.911098+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:05:20.250465+00:00", "trade", 9.2219, 100.0]
["2026-09-24T16:05:20.664291+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:22.596798+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:22.612621+00:00", "trade", 9.21, 46.0]
["2026-09-24T16:05:22.612626+00:00", "trade", 9.21, 58.0]
["2026-09-24T16:05:22.612626+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:22.612630+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:05:22.612630+00:00", "trade", 9.21, 43.0]
["2026-09-24T16:05:22.612636+00:00", "trade", 9.21, 363.0]
["2026-09-24T16:05:22.612636+00:00", "trade", 9.21, 600.0]
["2026-09-24T16:05:22.612636+00:00", "trade", 9.21, 16.0]
["2026-09-24T16:05:22.612642+00:00", "trade", 9.21, 3.0]
["2026-09-24T16:05:22.612642+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:22.612642+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:22.612642+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:22.612648+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:05:22.612648+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:22.612648+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:05:22.612654+00:00", "trade", 9.21, 17.0]
["2026-09-24T16:05:22.612654+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:22.612654+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:22.612658+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:22.612658+00:00", "trade", 9.21, 3.0]
["2026-09-24T16:05:22.612660+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:22.612660+00:00", "trade", 9.21, 16.0]
["2026-09-24T16:05:22.612663+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:22.612663+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:22.612666+00:00", "trade", 9.21, 63.0]
["2026-09-24T16:05:22.612666+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:22.612669+00:00", "trade", 9.21, 25.0]
["2026-09-24T16:05:22.612669+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:05:22.612672+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:05:22.612672+00:00", "trade", 9.21, 50.0]
["2026-09-24T16:05:22.612675+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:05:22.612678+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:05:22.612691+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:22.612717+00:00", "trade", 9.21, 57.0]
["2026-09-24T16:05:22.612751+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:22.612757+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:22.612761+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:22.612771+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:22.612801+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:22.612816+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:22.612821+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:22.612836+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:22.612837+00:00", "trade", 9.21, 348.0]
["2026-09-24T16:05:22.612841+00:00", "trade", 9.21, 4000.0]
["2026-09-24T16:05:22.612841+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:22.612843+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:05:22.612843+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:05:22.612846+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:22.612846+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:22.612850+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:05:22.612850+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:22.612886+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:22.612891+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:22.612912+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:22.612912+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:22.612916+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:22.612926+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:22.612961+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613022+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613026+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613026+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613032+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613037+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613042+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613047+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613047+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613047+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613052+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613052+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613052+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613117+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613122+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613147+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613242+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613252+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613252+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613257+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613257+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613257+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613282+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613297+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613362+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613427+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613483+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613563+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613643+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613723+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613763+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613884+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613884+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613884+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.613889+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.614044+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.614164+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.614510+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.614886+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.614886+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.615282+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.615322+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.615482+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.644422+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:05:22.644422+00:00", "trade", 9.215, 609.0]
["2026-09-24T16:05:22.644424+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:05:22.644442+00:00", "trade", 9.215, 609.0]
["2026-09-24T16:05:22.644445+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:05:22.644445+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:05:22.644574+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:05:22.644764+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:05:22.644788+00:00", "trade", 9.215, 609.0]
["2026-09-24T16:05:22.644929+00:00", "trade", 9.215, 609.0]
["2026-09-24T16:05:22.645248+00:00", "trade", 9.215, 600.0]
["2026-09-24T16:05:22.645494+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.645975+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.647729+00:00", "trade", 9.215, 609.0]
["2026-09-24T16:05:22.656783+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:05:22.659264+00:00", "trade", 9.215, 91.0]
["2026-09-24T16:05:22.672592+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:05:22.681578+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:05:22.681745+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.690185+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.713676+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:22.714117+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.027499+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.034543+00:00", "trade", 9.21, 11.0]
["2026-09-24T16:05:23.035082+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.035102+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.035142+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.035142+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.035142+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.037021+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.159302+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.159738+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.215120+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.227822+00:00", "trade", 9.21, 42.0]
["2026-09-24T16:05:23.228703+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.228843+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.228843+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.228843+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.229194+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.467051+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:05:23.467682+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.467722+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.467722+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.467722+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.467727+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.467762+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.467797+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.468118+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.468639+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.468799+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.469080+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.470478+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.470919+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.613288+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:23.614406+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:24.995189+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:24.995665+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:24.995896+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:24.996517+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:25.031927+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:25.039374+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:25.040101+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:25.068373+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:25.468010+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:25.468531+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:25.809438+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:26.012231+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:26.012667+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:26.712767+00:00", "trade", 9.215, 5000.0]
["2026-09-24T16:05:26.848234+00:00", "trade", 9.215, 600.0]
["2026-09-24T16:05:26.848547+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:05:26.850489+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:05:26.850588+00:00", "trade", 9.215, 200.0]
["2026-09-24T16:05:26.861784+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:27.100862+00:00", "trade", 9.2101, 5000.0]
["2026-09-24T16:05:27.138593+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:27.138994+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:27.139034+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:27.459577+00:00", "trade", 9.2115, 5000.0]
["2026-09-24T16:05:27.461893+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:05:27.529181+00:00", "trade", 9.2215, 100.0]
["2026-09-24T16:05:28.463463+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:29.998635+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:30.686917+00:00", "trade", 9.215, 200.0]
["2026-09-24T16:05:30.724299+00:00", "trade", 9.2174, 5.0]
["2026-09-24T16:05:30.743328+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:30.744084+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:32.965489+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:32.965489+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:32.966526+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:32.966567+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:33.563438+00:00", "trade", 9.215, 430.0]
["2026-09-24T16:05:33.564961+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:33.565402+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:33.565803+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:33.568605+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:33.634692+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:34.150095+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:34.150111+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:05:34.150591+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:34.150616+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:34.150621+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:34.150656+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:34.151062+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:34.151072+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:34.152829+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:05:34.153578+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:34.154059+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:34.154756+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:35.266077+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:35.269355+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:36.034308+00:00", "trade", 9.2121, 15.0]
["2026-09-24T16:05:36.132482+00:00", "trade", 9.215, 609.0]
["2026-09-24T16:05:36.132567+00:00", "trade", 9.215, 291.0]
["2026-09-24T16:05:36.775126+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:36.934977+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:37.442200+00:00", "trade", 9.21, 133.0]
["2026-09-24T16:05:37.442781+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:37.442786+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:37.442822+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:37.442822+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:37.442826+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:37.442901+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:37.443302+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:37.443302+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:38.461610+00:00", "trade", 9.215, 30.0]
["2026-09-24T16:05:38.564813+00:00", "trade", 9.215, 10.0]
["2026-09-24T16:05:38.844133+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:40.461679+00:00", "trade", 9.21, 363.0]
["2026-09-24T16:05:40.461701+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:05:40.461701+00:00", "trade", 9.21, 3.0]
["2026-09-24T16:05:40.461706+00:00", "trade", 9.21, 43.0]
["2026-09-24T16:05:40.461706+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461710+00:00", "trade", 9.21, 57.0]
["2026-09-24T16:05:40.461710+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461712+00:00", "trade", 9.21, 37.0]
["2026-09-24T16:05:40.461715+00:00", "trade", 9.21, 57.0]
["2026-09-24T16:05:40.461715+00:00", "trade", 9.21, 74.0]
["2026-09-24T16:05:40.461715+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461718+00:00", "trade", 9.21, 372.0]
["2026-09-24T16:05:40.461746+00:00", "trade", 9.21, 128.0]
["2026-09-24T16:05:40.461746+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461751+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461751+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461754+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:05:40.461754+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461757+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:05:40.461760+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461764+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461764+00:00", "trade", 9.21, 42.0]
["2026-09-24T16:05:40.461770+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461770+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461770+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461775+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461775+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461775+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461779+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:05:40.461779+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461781+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461784+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461784+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461788+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461788+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461790+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461955+00:00", "trade", 9.21, 202.0]
["2026-09-24T16:05:40.461955+00:00", "trade", 9.21, 46.0]
["2026-09-24T16:05:40.461959+00:00", "trade", 9.21, 43.0]
["2026-09-24T16:05:40.461965+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:05:40.461965+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461965+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461970+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461970+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:05:40.461975+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461975+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.461980+00:00", "trade", 9.21, 33.0]
["2026-09-24T16:05:40.461980+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.462126+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:05:40.462182+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:40.462241+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:40.462241+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:40.462246+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:40.462281+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:40.462281+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:05:40.462295+00:00", "trade", 9.21, 31.0]
["2026-09-24T16:05:40.462304+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:05:40.462316+00:00", "trade", 9.21, 31.0]
["2026-09-24T16:05:40.462319+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:05:40.462367+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.462392+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.462392+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.462392+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.462424+00:00", "trade", 9.21, 31.0]
["2026-09-24T16:05:40.462522+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.462527+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.462682+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.462687+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.462687+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.462687+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.462762+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.462848+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.462848+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.462883+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.462923+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.462963+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.463003+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.463003+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.463008+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.463043+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.463404+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.463519+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.463681+00:00", "trade", 9.21, 56.0]
["2026-09-24T16:05:40.463823+00:00", "trade", 9.205, 526.0]
["2026-09-24T16:05:40.463885+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.464045+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.464792+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.465163+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.465163+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.465188+00:00", "trade", 9.205, 528.0]
["2026-09-24T16:05:40.465364+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.465404+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.465805+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.465810+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.465845+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.484251+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:05:40.491310+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.492373+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.502297+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:40.517703+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:41.007099+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:41.109297+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:41.464804+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:41.477001+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:05:42.889949+00:00", "trade", 9.2164, 5.0]
["2026-09-24T16:05:42.891946+00:00", "trade", 9.2164, 1.0]
["2026-09-24T16:05:43.239880+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:05:44.613276+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:46.990086+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:48.977253+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:48.977293+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:49.029307+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:49.029788+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:50.029040+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:05:50.291015+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:05:50.293456+00:00", "trade", 9.205, 30.0]
["2026-09-24T16:05:50.293520+00:00", "trade", 9.205, 170.0]
["2026-09-24T16:05:50.492943+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:50.493980+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:52.901720+00:00", "trade", 9.2155, 4.0]
["2026-09-24T16:05:55.002755+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:05:55.226863+00:00", "trade", 9.204, 39.0]
["2026-09-24T16:05:59.353981+00:00", "trade", 9.2096, 4.0]
["2026-09-24T16:05:59.353985+00:00", "trade", 9.2091, 11.0]
["2026-09-24T16:05:59.354854+00:00", "trade", 9.2091, 43.0]
["2026-09-24T16:05:59.761198+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:59.762228+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:05:59.775438+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:05:59.775438+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:05:59.775923+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:59.858565+00:00", "trade", 9.205, 97.0]
["2026-09-24T16:05:59.930463+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:05:59.930809+00:00", "trade", 9.205, 30.0]
["2026-09-24T16:05:59.931454+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:59.931930+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:59.931970+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:59.932812+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:59.947577+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:59.948058+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:05:59.998659+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:00.332220+00:00", "trade", 9.205, 62.0]
["2026-09-24T16:06:00.332578+00:00", "trade", 9.205, 20.0]
["2026-09-24T16:06:00.332578+00:00", "trade", 9.205, 6.0]
["2026-09-24T16:06:00.332836+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:00.332839+00:00", "trade", 9.205, 82.0]
["2026-09-24T16:06:00.335626+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:00.347068+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:00.347520+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:00.348026+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:00.368419+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:00.582930+00:00", "trade", 9.205, 39.0]
["2026-09-24T16:06:00.583582+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:02.582016+00:00", "trade", 9.2137, 4.0]
["2026-09-24T16:06:02.834337+00:00", "trade", 9.2138, 1.0]
["2026-09-24T16:06:02.834368+00:00", "trade", 9.2138, 3.0]
["2026-09-24T16:06:03.217359+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:04.630448+00:00", "trade", 9.205, 50.0]
["2026-09-24T16:06:04.632138+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:05.071358+00:00", "trade", 9.2221, 100.0]
["2026-09-24T16:06:05.385627+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:05.672201+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:06:07.262677+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:07.312851+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:07.357901+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:09.884046+00:00", "trade", 9.205, 30.0]
["2026-09-24T16:06:09.885007+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:09.885007+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:09.887046+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:09.987801+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:10.044168+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:06:10.045138+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:10.049425+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:06:10.088316+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:11.150179+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:11.150696+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.884219+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:14.357622+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:14.993025+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:15.151673+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:15.255114+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:16.070687+00:00", "trade", 9.205, 40.0]
["2026-09-24T16:06:16.128594+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:16.296285+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:06:16.297211+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:16.297692+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:16.329583+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:16.330064+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:16.530567+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:16.607114+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:17.329828+00:00", "trade", 9.2221, 37.0]
["2026-09-24T16:06:17.646103+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:18.089010+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:18.089138+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:18.139252+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:18.145583+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:18.238739+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:19.431795+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:19.431818+00:00", "trade", 9.205, 4.0]
["2026-09-24T16:06:19.435505+00:00", "trade", 9.205, 2.0]
["2026-09-24T16:06:19.547416+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:20.774898+00:00", "trade", 9.2136, 7.0]
["2026-09-24T16:06:21.706808+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:21.948749+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:22.002195+00:00", "trade", 9.205, 40.0]
["2026-09-24T16:06:22.002236+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:22.080082+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:22.164864+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:22.165841+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:22.355262+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:24.248756+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:24.505914+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:25.151010+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:25.875901+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:25.877340+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:25.878071+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:25.881349+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:25.881384+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:25.885394+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:26.070470+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:26.071026+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:27.708509+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:06:27.708640+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:27.717837+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:06:27.902452+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:29.998689+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:30.447951+00:00", "trade", 9.2136, 4.0]
["2026-09-24T16:06:30.826199+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:31.334650+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:31.753613+00:00", "trade", 9.2135, 100.0]
["2026-09-24T16:06:33.384707+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:33.385363+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:33.882803+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:33.882821+00:00", "trade", 9.205, 90.0]
["2026-09-24T16:06:34.040879+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:34.957081+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:35.075037+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:35.276848+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:35.352403+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:35.454917+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:36.741997+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:36.742012+00:00", "trade", 9.205, 15.0]
["2026-09-24T16:06:36.742015+00:00", "trade", 9.205, 2.0]
["2026-09-24T16:06:36.765813+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:36.766224+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:36.859441+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:36.935678+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:38.271751+00:00", "trade", 9.2234, 1000.0]
["2026-09-24T16:06:38.274001+00:00", "trade", 9.2234, 400.0]
["2026-09-24T16:06:39.078170+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:39.078982+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:39.082936+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:39.244351+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:39.244792+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:39.314603+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:39.943941+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:42.217501+00:00", "trade", 9.2129, 5.0]
["2026-09-24T16:06:42.444268+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:42.444271+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:42.445508+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:42.445629+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:42.598598+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:43.140934+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:43.141416+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:43.276542+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:43.276698+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:43.449743+00:00", "trade", 9.2238, 100.0]
["2026-09-24T16:06:43.451118+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:43.462475+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:43.462496+00:00", "trade", 9.205, 15.0]
["2026-09-24T16:06:43.503087+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:44.397662+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:46.230081+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:46.799126+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:47.118060+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:47.919839+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:47.979827+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:47.980389+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:48.015467+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:48.748971+00:00", "trade", 9.2238, 100.0]
["2026-09-24T16:06:48.804015+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:48.804095+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:49.090848+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:49.199922+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:06:49.200740+00:00", "trade", 9.205, 48.0]
["2026-09-24T16:06:49.200938+00:00", "trade", 9.205, 15.0]
["2026-09-24T16:06:49.205455+00:00", "trade", 9.205, 130.0]
["2026-09-24T16:06:49.308421+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:49.508683+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:50.869864+00:00", "trade", 9.205, 11.0]
["2026-09-24T16:06:50.871208+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:51.272980+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:52.842372+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:52.842813+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:52.888887+00:00", "trade", 9.205, 400.0]
["2026-09-24T16:06:52.946598+00:00", "trade", 9.205, 109.0]
["2026-09-24T16:06:53.067167+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:53.067322+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:53.067603+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:53.639430+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:53.896713+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:54.347190+00:00", "trade", 9.2128, 5.0]
["2026-09-24T16:06:54.901235+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:54.901721+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:54.904678+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:55.008756+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:55.041108+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:55.142389+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:56.022274+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:56.183137+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:56.189497+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:56.285130+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:56.285606+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:57.260327+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:57.604381+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:57.642718+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:57.873282+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:57.873763+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:58.468439+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:58.469597+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:58.770899+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:59.028683+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:59.998718+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:02.868371+00:00", "trade", 9.2129, 2.0]
["2026-09-24T16:07:03.065854+00:00", "trade", 9.205, 26.0]
["2026-09-24T16:07:03.066854+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:03.068888+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:07:03.069375+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:03.069817+00:00", "trade", 9.205, 30.0]
["2026-09-24T16:07:03.708244+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:07:03.752698+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:07:03.767794+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:07:03.772921+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:03.838101+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:04.131682+00:00", "trade", 9.2126, 4.0]
["2026-09-24T16:07:08.534843+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:07:08.535134+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:07:09.107333+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:09.107810+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:09.631948+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:09.632504+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:10.534242+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:10.902559+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:11.359266+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:11.738609+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:12.252919+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:12.612640+00:00", "trade", 9.205, 20.0]
["2026-09-24T16:07:12.613753+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:13.030446+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:13.759808+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:13.769702+00:00", "trade", 9.205, 6.0]
["2026-09-24T16:07:13.814430+00:00", "trade", 9.205, 90.0]
["2026-09-24T16:07:13.933974+00:00", "trade", 9.205, 7.0]
["2026-09-24T16:07:13.942307+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:14.265147+00:00", "trade", 9.205, 355.0]
["2026-09-24T16:07:14.297423+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:14.760014+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:15.287706+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:15.775031+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:16.066478+00:00", "trade", 9.2112, 4.0]
["2026-09-24T16:07:16.525880+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:16.633741+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:17.280385+00:00", "trade", 9.205, 19.0]
["2026-09-24T16:07:17.280882+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:17.281273+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:17.281394+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:17.326967+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:17.428078+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:18.041910+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:18.132735+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:07:18.233025+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:18.282912+00:00", "trade", 9.205, 70.0]
["2026-09-24T16:07:18.337058+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:18.431078+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:07:18.431994+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:18.435288+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:07:19.125029+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:19.131173+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:19.292072+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:19.399523+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:20.057429+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:20.861098+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:20.861559+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:20.892247+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.010008+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.010764+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.011245+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.333934+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.437065+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.671562+00:00", "trade", 9.2239, 13.0]
["2026-09-24T16:07:21.910688+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:07:21.910938+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:07:21.911615+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:22.014690+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:22.034858+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:22.090192+00:00", "trade", 9.2239, 7.0]
["2026-09-24T16:07:22.267232+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:22.974521+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:23.080879+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:23.081476+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:23.186070+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:23.979704+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:23.980436+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:07:23.980997+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:23.981519+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:23.982147+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:07:24.172914+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:24.649875+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:24.650346+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:24.750044+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:24.750805+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:24.751262+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:26.345006+00:00", "trade", 9.205, 5.0]
["2026-09-24T16:07:26.347433+00:00", "trade", 9.205, 5.0]
["2026-09-24T16:07:26.348175+00:00", "trade", 9.205, 5.0]
["2026-09-24T16:07:26.348783+00:00", "trade", 9.205, 5.0]
["2026-09-24T16:07:26.348825+00:00", "trade", 9.205, 5.0]
["2026-09-24T16:07:26.349986+00:00", "trade", 9.205, 5.0]
["2026-09-24T16:07:26.350043+00:00", "trade", 9.205, 5.0]
["2026-09-24T16:07:26.357113+00:00", "trade", 9.205, 65.0]
["2026-09-24T16:07:29.315164+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:07:29.651972+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:29.700992+00:00", "trade", 9.205, 2.0]
["2026-09-24T16:07:29.727370+00:00", "trade", 9.2099, 5.0]
["2026-09-24T16:07:29.998738+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:31.785222+00:00", "trade", 9.2081, 100.0]
["2026-09-24T16:07:31.786585+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:32.113354+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:07:32.114015+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:32.114055+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:32.143194+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:07:32.143555+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:07:32.144142+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:32.467326+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:32.467331+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:32.729488+00:00", "trade", 9.205, 4.0]
["2026-09-24T16:07:32.753290+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:07:32.759572+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:07:33.050866+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:33.051352+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:33.071485+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:33.071926+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:33.114658+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:33.830132+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:33.832804+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:07:34.114103+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.550863+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:07:34.551965+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.552159+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:07:34.575188+00:00", "trade", 9.205, 135.0]
["2026-09-24T16:07:34.576173+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.628192+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:07:34.641432+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:07:34.642734+00:00", "trade", 9.2, 65.0]
["2026-09-24T16:07:34.643313+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.643353+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.643383+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.643814+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.643819+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.644836+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.645237+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.652279+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.652760+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.748391+00:00", "trade", 9.205, 70.0]
["2026-09-24T16:07:34.753951+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.845018+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.851200+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:07:38.085837+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:07:38.086993+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:38.087555+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:38.149992+00:00", "trade", 9.205, 20.0]
["2026-09-24T16:07:38.515618+00:00", "trade", 9.205, 20.0]
["2026-09-24T16:07:38.619094+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:07:38.759836+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:38.772897+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:41.450829+00:00", "trade", 9.2228, 300.0]
["2026-09-24T16:07:41.729665+00:00", "trade", 9.2084, 4.0]
["2026-09-24T16:07:43.961562+00:00", "trade", 9.205, 30.0]
["2026-09-24T16:07:44.025846+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.064182+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:07:44.065575+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.170969+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:07:44.748677+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.749679+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:45.032332+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.045038+00:00", "trade", 9.205, 609.0]
["2026-09-24T16:07:46.045092+00:00", "trade", 9.21, 31.0]
["2026-09-24T16:07:46.045143+00:00", "trade", 9.21, 609.0]
["2026-09-24T16:07:46.045236+00:00", "trade", 9.21, 53.0]
["2026-09-24T16:07:46.045239+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:07:46.045252+00:00", "trade", 9.205, 550.0]
["2026-09-24T16:07:46.045254+00:00", "trade", 9.21, 609.0]
["2026-09-24T16:07:46.045267+00:00", "trade", 9.21, 47.0]
["2026-09-24T16:07:46.045267+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.045269+00:00", "trade", 9.21, 700.0]
["2026-09-24T16:07:46.045279+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:07:46.045279+00:00", "trade", 9.205, 50.0]
["2026-09-24T16:07:46.045284+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.045293+00:00", "trade", 9.21, 609.0]
["2026-09-24T16:07:46.045320+00:00", "trade", 9.21, 30.0]
["2026-09-24T16:07:46.045326+00:00", "trade", 9.2075, 609.0]
["2026-09-24T16:07:46.045333+00:00", "trade", 9.2075, 100.0]
["2026-09-24T16:07:46.045350+00:00", "trade", 9.21, 53.0]
["2026-09-24T16:07:46.045357+00:00", "trade", 9.21, 47.0]
["2026-09-24T16:07:46.045357+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.045363+00:00", "trade", 9.205, 550.0]
["2026-09-24T16:07:46.045369+00:00", "trade", 9.205, 550.0]
["2026-09-24T16:07:46.045372+00:00", "trade", 9.205, 2.0]
["2026-09-24T16:07:46.045378+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:07:46.045378+00:00", "trade", 9.205, 25.0]
["2026-09-24T16:07:46.045390+00:00", "trade", 9.205, 550.0]
["2026-09-24T16:07:46.045477+00:00", "trade", 9.205, 550.0]
["2026-09-24T16:07:46.045492+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:07:46.045507+00:00", "trade", 9.205, 550.0]
["2026-09-24T16:07:46.045540+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.045550+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.045693+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:07:46.045699+00:00", "trade", 9.205, 480.0]
["2026-09-24T16:07:46.045880+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:07:46.045934+00:00", "trade", 9.205, 13.0]
["2026-09-24T16:07:46.045982+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.045982+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.045982+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.046011+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.046061+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.046061+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.046081+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.046081+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.046142+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.046142+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.046182+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.046302+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.046302+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.046302+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.046382+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.046422+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.046462+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.046743+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.046823+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.046823+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.047064+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.056065+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.061385+00:00", "trade", 9.205, 1300.0]
["2026-09-24T16:07:46.067623+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.068069+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.115838+00:00", "trade", 9.21, 42.0]
["2026-09-24T16:07:46.115844+00:00", "trade", 9.21, 1600.0]
["2026-09-24T16:07:46.115848+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.115852+00:00", "trade", 9.21, 89.0]
["2026-09-24T16:07:46.115852+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.115856+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:07:46.115856+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:07:46.115856+00:00", "trade", 9.21, 50.0]
["2026-09-24T16:07:46.115865+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:07:46.115868+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:07:46.115874+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.115881+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.115881+00:00", "trade", 9.21, 22.0]
["2026-09-24T16:07:46.115884+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116052+00:00", "trade", 9.21, 20.0]
["2026-09-24T16:07:46.116052+00:00", "trade", 9.21, 80.0]
["2026-09-24T16:07:46.116052+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116052+00:00", "trade", 9.21, 387.0]
["2026-09-24T16:07:46.116055+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116061+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116061+00:00", "trade", 9.21, 6.0]
["2026-09-24T16:07:46.116064+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.116067+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116067+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:07:46.116070+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.116070+00:00", "trade", 9.21, 2100.0]
["2026-09-24T16:07:46.116074+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.116074+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.116079+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116079+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.116079+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.116118+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116118+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116122+00:00", "trade", 9.21, 700.0]
["2026-09-24T16:07:46.116124+00:00", "trade", 9.21, 600.0]
["2026-09-24T16:07:46.116124+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116160+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:07:46.116164+00:00", "trade", 9.21, 440.0]
["2026-09-24T16:07:46.116164+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:07:46.116170+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.116173+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.116173+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:07:46.116175+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:07:46.116182+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116182+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.116182+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116185+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:07:46.116189+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:07:46.116189+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116193+00:00", "trade", 9.21, 50.0]
["2026-09-24T16:07:46.116193+00:00", "trade", 9.21, 58.0]
["2026-09-24T16:07:46.116198+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.116202+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116203+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.116208+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116234+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116299+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.116334+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.116339+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116339+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116389+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116409+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116409+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116434+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116434+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116439+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116439+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116439+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116539+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116544+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116544+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116544+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116549+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116549+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116549+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116549+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116549+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116555+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116555+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116555+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116644+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116680+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116680+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116680+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116717+00:00", "trade", 9.21, 30.0]
["2026-09-24T16:07:46.116765+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116810+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.116814+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116814+00:00", "trade", 9.21, 113.0]
["2026-09-24T16:07:46.116816+00:00", "trade", 9.21, 193.0]
["2026-09-24T16:07:46.116819+00:00", "trade", 9.21, 67.0]
["2026-09-24T16:07:46.116822+00:00", "trade", 9.21, 192.0]
["2026-09-24T16:07:46.116822+00:00", "trade", 9.21, 90.0]
["2026-09-24T16:07:46.116825+00:00", "trade", 9.21, 119.0]
["2026-09-24T16:07:46.116828+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116828+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116831+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:07:46.116837+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:07:46.116837+00:00", "trade", 9.21, 800.0]
["2026-09-24T16:07:46.116843+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.116843+00:00", "trade", 9.21, 36.0]
["2026-09-24T16:07:46.116843+00:00", "trade", 9.21, 62.0]
["2026-09-24T16:07:46.116845+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116846+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:07:46.116849+00:00", "trade", 9.21, 191.0]
["2026-09-24T16:07:46.116849+00:00", "trade", 9.21, 97.0]
["2026-09-24T16:07:46.116853+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.116853+00:00", "trade", 9.21, 118.0]
["2026-09-24T16:07:46.116858+00:00", "trade", 9.21, 20.0]
["2026-09-24T16:07:46.116858+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.116858+00:00", "trade", 9.21, 700.0]
["2026-09-24T16:07:46.116861+00:00", "trade", 9.21, 402.0]
["2026-09-24T16:07:46.116864+00:00", "trade", 9.21, 198.0]
["2026-09-24T16:07:46.116871+00:00", "trade", 9.21, 244.0]
["2026-09-24T16:07:46.116871+00:00", "trade", 9.21, 96.0]
["2026-09-24T16:07:46.116871+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116873+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116877+00:00", "trade", 9.21, 2300.0]
["2026-09-24T16:07:46.116877+00:00", "trade", 9.21, 32.0]
["2026-09-24T16:07:46.116882+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116882+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116885+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:07:46.116885+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116888+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116891+00:00", "trade", 9.21, 189.0]
["2026-09-24T16:07:46.116891+00:00", "trade", 9.21, 120.0]
["2026-09-24T16:07:46.116894+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116897+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116900+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116906+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116913+00:00", "trade", 9.21, 118.0]
["2026-09-24T16:07:46.116913+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:07:46.116913+00:00", "trade", 9.21, 4.0]
["2026-09-24T16:07:46.116919+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116919+00:00", "trade", 9.21, 468.0]
["2026-09-24T16:07:46.116921+00:00", "trade", 9.21, 190.0]
["2026-09-24T16:07:46.116924+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116928+00:00", "trade", 9.21, 196.0]
["2026-09-24T16:07:46.116928+00:00", "trade", 9.21, 195.0]
["2026-09-24T16:07:46.116933+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116933+00:00", "trade", 9.21, 51.0]
["2026-09-24T16:07:46.116933+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116933+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116933+00:00", "trade", 9.21, 187.0]
["2026-09-24T16:07:46.116939+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116939+00:00", "trade", 9.21, 57.0]
["2026-09-24T16:07:46.116939+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:07:46.116945+00:00", "trade", 9.21, 120.0]
["2026-09-24T16:07:46.116945+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.116945+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116952+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116952+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:07:46.116952+00:00", "trade", 9.21, 54.0]
["2026-09-24T16:07:46.116955+00:00", "trade", 9.21, 114.0]
["2026-09-24T16:07:46.116955+00:00", "trade", 9.21, 600.0]
["2026-09-24T16:07:46.116960+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.116960+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116960+00:00", "trade", 9.21, 228.0]
["2026-09-24T16:07:46.116960+00:00", "trade", 9.21, 63.0]
["2026-09-24T16:07:46.116960+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116965+00:00", "trade", 9.21, 308.0]
["2026-09-24T16:07:46.116965+00:00", "trade", 9.21, 118.0]
["2026-09-24T16:07:46.116969+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116969+00:00", "trade", 9.21, 600.0]
["2026-09-24T16:07:46.116972+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.116978+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.116981+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.116981+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116985+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116985+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116985+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116991+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116991+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.116996+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.116999+00:00", "trade", 9.21, 118.0]
["2026-09-24T16:07:46.117002+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:07:46.117008+00:00", "trade", 9.21, 600.0]
["2026-09-24T16:07:46.117031+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.117032+00:00", "trade", 9.21, 63.0]
["2026-09-24T16:07:46.117035+00:00", "trade", 9.21, 37.0]
["2026-09-24T16:07:46.117035+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.117070+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.117080+00:00", "trade", 9.21, 192.0]
["2026-09-24T16:07:46.117080+00:00", "trade", 9.21, 186.0]
["2026-09-24T16:07:46.117080+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.117084+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.117084+00:00", "trade", 9.21, 48.0]
["2026-09-24T16:07:46.117086+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.117086+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.117086+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.117089+00:00", "trade", 9.21, 118.0]
["2026-09-24T16:07:46.117089+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.117090+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.117096+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.117096+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.117110+00:00", "trade", 9.21, 1300.0]
["2026-09-24T16:07:46.117116+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.117141+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.117151+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.117153+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.117156+00:00", "trade", 9.21, 52.0]
["2026-09-24T16:07:46.117156+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:07:46.117166+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.117171+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.117186+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.117196+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.117201+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.117206+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.117225+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.117225+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.117226+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.117255+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.117283+00:00", "trade", 9.21, 48.0]
["2026-09-24T16:07:46.117283+00:00", "trade", 9.21, 52.0]
["2026-09-24T16:07:46.117316+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.117331+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.117356+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.117406+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.117438+00:00", "trade", 9.21, 800.0]
["2026-09-24T16:07:46.117438+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.117474+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.117481+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.117487+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.117487+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.117490+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.117492+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.117493+00:00", "trade", 9.21, 36.0]
["2026-09-24T16:07:46.117495+00:00", "trade", 9.21, 64.0]
["2026-09-24T16:07:46.117495+00:00", "trade", 9.21, 520.0]
["2026-09-24T16:07:46.117496+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.117507+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.117516+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.117537+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.117555+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.117567+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.117567+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.117622+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.117647+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.117762+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.117768+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.117768+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.117802+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.118043+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.118243+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.118244+00:00", "trade", 9.21, 609.0]
["2026-09-24T16:07:46.118277+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:07:46.118283+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.118359+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.118564+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.118684+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.118719+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.118830+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.119406+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.119516+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.119519+00:00", "trade", 9.21, 96.0]
["2026-09-24T16:07:46.119612+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.119621+00:00", "trade", 9.21, 609.0]
["2026-09-24T16:07:46.119663+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.119672+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.119684+00:00", "trade", 9.205, 609.0]
["2026-09-24T16:07:46.119684+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.119684+00:00", "trade", 9.21, 757.0]
["2026-09-24T16:07:46.119684+00:00", "trade", 9.21, 118.0]
["2026-09-24T16:07:46.119684+00:00", "trade", 9.21, 75.0]
["2026-09-24T16:07:46.119684+00:00", "trade", 9.21, 193.0]
["2026-09-24T16:07:46.119684+00:00", "trade", 9.21, 800.0]
["2026-09-24T16:07:46.119691+00:00", "trade", 9.205, 609.0]
["2026-09-24T16:07:46.119694+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.119697+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.119698+00:00", "trade", 9.21, 530.0]
["2026-09-24T16:07:46.119698+00:00", "trade", 9.21, 37.0]
["2026-09-24T16:07:46.119706+00:00", "trade", 9.21, 51.0]
["2026-09-24T16:07:46.119706+00:00", "trade", 9.21, 119.0]
["2026-09-24T16:07:46.119709+00:00", "trade", 9.21, 20.0]
["2026-09-24T16:07:46.119712+00:00", "trade", 9.21, 125.0]
["2026-09-24T16:07:46.119715+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.119718+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.119727+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.119730+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.119733+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.119733+00:00", "trade", 9.21, 105.0]
["2026-09-24T16:07:46.119739+00:00", "trade", 9.21, 4.0]
["2026-09-24T16:07:46.119739+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.119739+00:00", "trade", 9.21, 6.0]
["2026-09-24T16:07:46.119743+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:07:46.119743+00:00", "trade", 9.21, 54.0]
["2026-09-24T16:07:46.119745+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:07:46.119745+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.119745+00:00", "trade", 9.21, 108.0]
["2026-09-24T16:07:46.119748+00:00", "trade", 9.21, 67.0]
["2026-09-24T16:07:46.119751+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.119751+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.119754+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.119754+00:00", "trade", 9.21, 800.0]
["2026-09-24T16:07:46.119757+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.119763+00:00", "trade", 9.21, 94.0]
["2026-09-24T16:07:46.119784+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.119790+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:07:46.119790+00:00", "trade", 9.21, 62.0]
["2026-09-24T16:07:46.119796+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:07:46.119803+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.119847+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.119847+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.119853+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.119853+00:00", "trade", 9.21, 190.0]
["2026-09-24T16:07:46.119853+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:07:46.119883+00:00", "trade", 9.205, 401.0]
["2026-09-24T16:07:46.119931+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:07:46.119973+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.119977+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.119988+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.119991+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:07:46.119993+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.119993+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.119994+00:00", "trade", 9.21, 335.0]
["2026-09-24T16:07:46.119994+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.119998+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120000+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:07:46.120000+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.120003+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120003+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120004+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.120004+00:00", "trade", 9.21, 600.0]
["2026-09-24T16:07:46.120008+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120008+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120010+00:00", "trade", 9.21, 90.0]
["2026-09-24T16:07:46.120010+00:00", "trade", 9.21, 97.0]
["2026-09-24T16:07:46.120012+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.120013+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120016+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.120016+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.120018+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120039+00:00", "trade", 9.205, 609.0]
["2026-09-24T16:07:46.120043+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.120043+00:00", "trade", 9.21, 193.0]
["2026-09-24T16:07:46.120046+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.120049+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120049+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120052+00:00", "trade", 9.21, 190.0]
["2026-09-24T16:07:46.120052+00:00", "trade", 9.21, 196.0]
["2026-09-24T16:07:46.120052+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.120055+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.120055+00:00", "trade", 9.21, 29.0]
["2026-09-24T16:07:46.120057+00:00", "trade", 9.21, 9.0]
["2026-09-24T16:07:46.120057+00:00", "trade", 9.21, 800.0]
["2026-09-24T16:07:46.120058+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120078+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120093+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120133+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120157+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.120196+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:07:46.120229+00:00", "trade", 9.21, 126.0]
["2026-09-24T16:07:46.120248+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120258+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120271+00:00", "trade", 9.21, 13.0]
["2026-09-24T16:07:46.120283+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120298+00:00", "trade", 9.21, 145.0]
["2026-09-24T16:07:46.120310+00:00", "trade", 9.21, 11.0]
["2026-09-24T16:07:46.120328+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120328+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120355+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:07:46.120365+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:07:46.120368+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120374+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120378+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120378+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120409+00:00", "trade", 9.21, 274.0]
["2026-09-24T16:07:46.120429+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120444+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120482+00:00", "trade", 9.21, 4.0]
["2026-09-24T16:07:46.120484+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120489+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120489+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120524+00:00", "trade", 9.21, 385.0]
["2026-09-24T16:07:46.120542+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:07:46.120609+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120638+00:00", "trade", 9.21, 272.0]
["2026-09-24T16:07:46.120649+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120649+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.120692+00:00", "trade", 9.21, 322.0]
["2026-09-24T16:07:46.120849+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.121125+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.121170+00:00", "trade", 9.21, 527.0]
["2026-09-24T16:07:46.121369+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.121369+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.122220+00:00", "trade", 9.205, 609.0]
["2026-09-24T16:07:46.122256+00:00", "trade", 9.205, 609.0]
["2026-09-24T16:07:46.122280+00:00", "trade", 9.21, 30.0]
["2026-09-24T16:07:46.122288+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.122569+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.122569+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.122764+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.122844+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.123085+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.123090+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.123961+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.123964+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.123967+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.123967+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.124007+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.124032+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.124039+00:00", "trade", 9.21, 13.0]
["2026-09-24T16:07:46.124039+00:00", "trade", 9.21, 6.0]
["2026-09-24T16:07:46.124039+00:00", "trade", 9.21, 94.0]
["2026-09-24T16:07:46.124039+00:00", "trade", 9.21, 76.0]
["2026-09-24T16:07:46.124039+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.124039+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.124061+00:00", "trade", 9.21, 68.0]
["2026-09-24T16:07:46.124061+00:00", "trade", 9.205, 191.0]
["2026-09-24T16:07:46.124066+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.124066+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.124093+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:07:46.124103+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:07:46.124108+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.124169+00:00", "trade", 9.205, 309.0]
["2026-09-24T16:07:46.124171+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.124174+00:00", "trade", 9.21, 800.0]
["2026-09-24T16:07:46.124174+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.124192+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.124195+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:07:46.124198+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:07:46.124201+00:00", "trade", 9.21, 3.0]
["2026-09-24T16:07:46.124249+00:00", "trade", 9.21, 17.0]
["2026-09-24T16:07:46.124319+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.124365+00:00", "trade", 9.21, 385.0]
["2026-09-24T16:07:46.124369+00:00", "trade", 9.21, 134.0]
["2026-09-24T16:07:46.124373+00:00", "trade", 9.21, 274.0]
["2026-09-24T16:07:46.124373+00:00", "trade", 9.21, 527.0]
["2026-09-24T16:07:46.124373+00:00", "trade", 9.21, 322.0]
["2026-09-24T16:07:46.124376+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.124488+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.124564+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.124689+00:00", "trade", 9.21, 53.0]
["2026-09-24T16:07:46.124689+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.124689+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.124692+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.124696+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.124696+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.124700+00:00", "trade", 9.21, 190.0]
["2026-09-24T16:07:46.124706+00:00", "trade", 9.21, 57.0]
["2026-09-24T16:07:46.124724+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.124912+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.124912+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.124914+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.124917+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.124917+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.125410+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.125566+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.125686+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.125687+00:00", "trade", 9.21, 30.0]
["2026-09-24T16:07:46.125766+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.125846+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.126167+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.126609+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.126637+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:07:46.126637+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.126637+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.126673+00:00", "trade", 9.21, 191.0]
["2026-09-24T16:07:46.126712+00:00", "trade", 9.21, 53.0]
["2026-09-24T16:07:46.126718+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.126718+00:00", "trade", 9.21, 33.0]
["2026-09-24T16:07:46.126724+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.126724+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.126724+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.126742+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.126742+00:00", "trade", 9.21, 220.0]
["2026-09-24T16:07:46.126889+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.127094+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.127149+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:07:46.127149+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.127151+00:00", "trade", 9.21, 193.0]
["2026-09-24T16:07:46.127151+00:00", "trade", 9.21, 106.0]
["2026-09-24T16:07:46.127155+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.127158+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.127158+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.127160+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.127160+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.127163+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.127163+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.127220+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.127255+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.127265+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.127275+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.127566+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.127806+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.128127+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.128247+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.128568+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.128586+00:00", "trade", 9.21, 193.0]
["2026-09-24T16:07:46.128608+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.128608+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.128652+00:00", "trade", 9.21, 106.0]
["2026-09-24T16:07:46.128662+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.128670+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:07:46.128670+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.128677+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.128677+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.128758+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.128783+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.128789+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.128793+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.128829+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:07:46.128844+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.128859+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.128929+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.128934+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.129139+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.129179+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.129179+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.129186+00:00", "trade", 9.21, 6.0]
["2026-09-24T16:07:46.129220+00:00", "trade", 9.21, 89.0]
["2026-09-24T16:07:46.129220+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.129224+00:00", "trade", 9.21, 119.0]
["2026-09-24T16:07:46.129224+00:00", "trade", 9.21, 28.0]
["2026-09-24T16:07:46.129245+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.129250+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.129250+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.129251+00:00", "trade", 9.21, 97.0]
["2026-09-24T16:07:46.129254+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:07:46.129255+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.129255+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.129255+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.129255+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.129255+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.129255+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.129259+00:00", "trade", 9.21, 62.0]
["2026-09-24T16:07:46.129262+00:00", "trade", 9.21, 103.0]
["2026-09-24T16:07:46.129262+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:07:46.129268+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.129268+00:00", "trade", 9.21, 431.0]
["2026-09-24T16:07:46.129268+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.129272+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.129280+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129287+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.129293+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.129295+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129295+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129295+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129296+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.129300+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.129300+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.129300+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129300+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129300+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129300+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129305+00:00", "trade", 9.21, 240.0]
["2026-09-24T16:07:46.129305+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:07:46.129305+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129311+00:00", "trade", 9.21, 118.0]
["2026-09-24T16:07:46.129311+00:00", "trade", 9.21, 195.0]
["2026-09-24T16:07:46.129311+00:00", "trade", 9.21, 120.0]
["2026-09-24T16:07:46.129313+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.129317+00:00", "trade", 9.21, 68.0]
["2026-09-24T16:07:46.129317+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.129320+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129322+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.129322+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.129326+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.129329+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.129330+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129330+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129330+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129332+00:00", "trade", 9.21, 58.0]
["2026-09-24T16:07:46.129335+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129338+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.129341+00:00", "trade", 9.21, 63.0]
["2026-09-24T16:07:46.129341+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.129347+00:00", "trade", 9.21, 118.0]
["2026-09-24T16:07:46.129347+00:00", "trade", 9.21, 33.0]
["2026-09-24T16:07:46.129353+00:00", "trade", 9.21, 68.0]
["2026-09-24T16:07:46.129353+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.129359+00:00", "trade", 9.21, 63.0]
["2026-09-24T16:07:46.129365+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129410+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129483+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.129483+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.129550+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129550+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129560+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129646+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129661+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.129691+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.129691+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.129691+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.129726+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.129766+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.129766+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.129811+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.129851+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.129851+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.129926+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.129926+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.129966+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.129971+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.130006+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.130051+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.130051+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.130065+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.130072+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.130072+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.130072+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.130074+00:00", "trade", 9.21, 3.0]
["2026-09-24T16:07:46.130083+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.130083+00:00", "trade", 9.21, 414.0]
["2026-09-24T16:07:46.130089+00:00", "trade", 9.21, 55.0]
["2026-09-24T16:07:46.130089+00:00", "trade", 9.21, 39.0]
["2026-09-24T16:07:46.130089+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.130093+00:00", "trade", 9.21, 119.0]
["2026-09-24T16:07:46.130095+00:00", "trade", 9.21, 383.0]
["2026-09-24T16:07:46.130099+00:00", "trade", 9.21, 132.0]
["2026-09-24T16:07:46.130099+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.130099+00:00", "trade", 9.21, 118.0]
["2026-09-24T16:07:46.130104+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.130104+00:00", "trade", 9.21, 70.0]
["2026-09-24T16:07:46.130107+00:00", "trade", 9.21, 33.0]
["2026-09-24T16:07:46.130111+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.130116+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.130116+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.130132+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.130132+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.130247+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.130252+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.130354+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:07:46.130354+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.130354+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.130357+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.130360+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:07:46.130363+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:07:46.130367+00:00", "trade", 9.21, 340.0]
["2026-09-24T16:07:46.130367+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.130367+00:00", "trade", 9.21, 63.0]
["2026-09-24T16:07:46.130372+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.130372+00:00", "trade", 9.21, 120.0]
["2026-09-24T16:07:46.130372+00:00", "trade", 9.21, 64.0]
["2026-09-24T16:07:46.130376+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.130376+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.130378+00:00", "trade", 9.21, 89.0]
["2026-09-24T16:07:46.130378+00:00", "trade", 9.21, 97.0]
["2026-09-24T16:07:46.130388+00:00", "trade", 9.21, 340.0]
["2026-09-24T16:07:46.130568+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.130648+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.130728+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.130728+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.130728+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.130803+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.130803+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.130929+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.130929+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.130969+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.131009+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.131851+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.132171+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.132287+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.132312+00:00", "trade", 9.21, 134.0]
["2026-09-24T16:07:46.132651+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.132691+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.132700+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.132742+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.132745+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.132745+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.132751+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.132751+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.132973+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.132973+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.132983+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.132983+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133028+00:00", "trade", 9.21, 1200.0]
["2026-09-24T16:07:46.133030+00:00", "trade", 9.21, 119.0]
["2026-09-24T16:07:46.133042+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.133042+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.133046+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.133049+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.133069+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.133070+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.133073+00:00", "trade", 9.21, 202.0]
["2026-09-24T16:07:46.133076+00:00", "trade", 9.21, 119.0]
["2026-09-24T16:07:46.133076+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:07:46.133078+00:00", "trade", 9.21, 110.0]
["2026-09-24T16:07:46.133081+00:00", "trade", 9.21, 192.0]
["2026-09-24T16:07:46.133081+00:00", "trade", 9.21, 89.0]
["2026-09-24T16:07:46.133104+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.133114+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.133119+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.133124+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.133184+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.133188+00:00", "trade", 9.21, 800.0]
["2026-09-24T16:07:46.133188+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.133189+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.133193+00:00", "trade", 9.21, 800.0]
["2026-09-24T16:07:46.133193+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.133193+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.133199+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133204+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133265+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.133294+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133319+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133319+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133324+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133324+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133404+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133409+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133460+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.133460+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.133466+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.133488+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.133500+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.133515+00:00", "trade", 9.21, 53.0]
["2026-09-24T16:07:46.133518+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.133521+00:00", "trade", 9.21, 8.0]
["2026-09-24T16:07:46.133533+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.133580+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133638+00:00", "trade", 9.21, 357.0]
["2026-09-24T16:07:46.133638+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:07:46.133642+00:00", "trade", 9.21, 196.0]
["2026-09-24T16:07:46.133642+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.133647+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.133647+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.133647+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.133659+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.133730+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133750+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133755+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133765+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133765+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133765+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133765+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133810+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.133891+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.133961+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.134011+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.134051+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.134091+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.134091+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.134131+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.134332+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.134372+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.134377+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.134527+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.134567+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.134643+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.134662+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.134675+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.134688+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.134700+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.134711+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.134711+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.134711+00:00", "trade", 9.21, 191.0]
["2026-09-24T16:07:46.134711+00:00", "trade", 9.21, 194.0]
["2026-09-24T16:07:46.134711+00:00", "trade", 9.21, 192.0]
["2026-09-24T16:07:46.134711+00:00", "trade", 9.21, 123.0]
["2026-09-24T16:07:46.134711+00:00", "trade", 9.21, 73.0]
["2026-09-24T16:07:46.134711+00:00", "trade", 9.21, 217.0]
["2026-09-24T16:07:46.134718+00:00", "trade", 9.21, 46.0]
["2026-09-24T16:07:46.134718+00:00", "trade", 9.21, 190.0]
["2026-09-24T16:07:46.134718+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.134721+00:00", "trade", 9.21, 57.0]
["2026-09-24T16:07:46.134723+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.134726+00:00", "trade", 9.21, 36.0]
["2026-09-24T16:07:46.134729+00:00", "trade", 9.21, 132.0]
["2026-09-24T16:07:46.134732+00:00", "trade", 9.21, 453.0]
["2026-09-24T16:07:46.134741+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.134753+00:00", "trade", 9.21, 800.0]
["2026-09-24T16:07:46.134757+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.134757+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.134763+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.134763+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.134799+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.134808+00:00", "trade", 9.21, 118.0]
["2026-09-24T16:07:46.134814+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.134817+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.134817+00:00", "trade", 9.21, 8.0]
["2026-09-24T16:07:46.134823+00:00", "trade", 9.21, 53.0]
["2026-09-24T16:07:46.134830+00:00", "trade", 9.21, 4.0]
["2026-09-24T16:07:46.134830+00:00", "trade", 9.21, 648.0]
["2026-09-24T16:07:46.134835+00:00", "trade", 9.21, 350.0]
["2026-09-24T16:07:46.134953+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.134983+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.134983+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.134986+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.134986+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.134991+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.135027+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:07:46.135027+00:00", "trade", 9.21, 600.0]
["2026-09-24T16:07:46.135034+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:07:46.135034+00:00", "trade", 9.21, 127.0]
["2026-09-24T16:07:46.135034+00:00", "trade", 9.21, 600.0]
["2026-09-24T16:07:46.135040+00:00", "trade", 9.21, 89.0]
["2026-09-24T16:07:46.135040+00:00", "trade", 9.21, 121.0]
["2026-09-24T16:07:46.135040+00:00", "trade", 9.21, 13.0]
["2026-09-24T16:07:46.135042+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.135057+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.135057+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.135057+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.135209+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.135289+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.135329+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.135409+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.135590+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.136051+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.136091+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.136291+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.137008+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.137932+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.138007+00:00", "trade", 9.21, 30.0]
["2026-09-24T16:07:46.138037+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.138040+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.138291+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.138350+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.138351+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.138371+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.138401+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.138421+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.138431+00:00", "trade", 9.21, 26.0]
["2026-09-24T16:07:46.138435+00:00", "trade", 9.21, 57.0]
["2026-09-24T16:07:46.138435+00:00", "trade", 9.21, 193.0]
["2026-09-24T16:07:46.138436+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.138437+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:07:46.138440+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.138447+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:07:46.138447+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.138451+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.138458+00:00", "trade", 9.21, 7.0]
["2026-09-24T16:07:46.138461+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.138464+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.138466+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.138470+00:00", "trade", 9.21, 550.0]
["2026-09-24T16:07:46.138487+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:07:46.138497+00:00", "trade", 9.21, 19.0]
["2026-09-24T16:07:46.138497+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.138517+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:07:46.138522+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.138522+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.138527+00:00", "trade", 9.21, 451.0]
["2026-09-24T16:07:46.138532+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.138552+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.138597+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.138602+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.138602+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.138607+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.138627+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.138737+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.138807+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.138812+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.138827+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.138852+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.139053+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.139270+00:00", "trade", 9.21, 30.0]
["2026-09-24T16:07:46.139374+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.139374+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.139409+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.139414+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.139449+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.139519+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.139637+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.139652+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.139652+00:00", "trade", 9.21, 193.0]
["2026-09-24T16:07:46.139704+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.139704+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.139709+00:00", "trade", 9.21, 124.0]
["2026-09-24T16:07:46.139725+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.139725+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.139730+00:00", "trade", 9.21, 40.0]
["2026-09-24T16:07:46.139812+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.139812+00:00", "trade", 9.21, 800.0]
["2026-09-24T16:07:46.139818+00:00", "trade", 9.21, 800.0]
["2026-09-24T16:07:46.139818+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:07:46.139824+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.139824+00:00", "trade", 9.21, 383.0]
["2026-09-24T16:07:46.139826+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:07:46.139830+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.139965+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.139965+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.140079+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:07:46.140079+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.140170+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.140331+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.140401+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.140561+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.140607+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.140647+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.140647+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.140687+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.140692+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.140812+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.141133+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.141774+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.141850+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.142050+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.142571+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.142932+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.144531+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.144539+00:00", "trade", 9.21, 4.0]
["2026-09-24T16:07:46.144892+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.145333+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.145333+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.145774+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.146531+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.146531+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.146646+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.146691+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.147732+00:00", "trade", 9.21, 8.0]
["2026-09-24T16:07:46.147877+00:00", "trade", 9.21, 30.0]
["2026-09-24T16:07:46.149576+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.149639+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.149663+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.149666+00:00", "trade", 9.21, 47.0]
["2026-09-24T16:07:46.149807+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.149811+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:07:46.150109+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.150164+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.150174+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.150174+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.150189+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:07:46.150228+00:00", "trade", 9.205, 20.0]
["2026-09-24T16:07:46.150228+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:07:46.150234+00:00", "trade", 9.205, 152.0]
["2026-09-24T16:07:46.150234+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:07:46.150295+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.150295+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.150295+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.150335+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.150696+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.150771+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.196830+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.239769+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:07:46.241126+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.254832+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:07:46.255930+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:07:46.284098+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.354568+00:00", "trade", 9.21, 174.0]
["2026-09-24T16:07:46.416792+00:00", "trade", 9.205, 108.0]
["2026-09-24T16:07:46.621968+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:47.334819+00:00", "trade", 9.207, 30.0]
["2026-09-24T16:07:47.797392+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:47.923432+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:47.929587+00:00", "trade", 9.21, 17.0]
["2026-09-24T16:07:47.929632+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:47.930113+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:47.930554+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:48.032667+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:48.133472+00:00", "trade", 9.207, 5000.0]
["2026-09-24T16:07:48.135101+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:48.135823+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:50.751712+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:51.024757+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:51.196175+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:51.623553+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:51.624435+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:51.624555+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:51.761040+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:51.761040+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:52.323716+00:00", "trade", 9.2088, 1.0]
["2026-09-24T16:07:52.682326+00:00", "trade", 9.208, 1.0]
["2026-09-24T16:07:53.848075+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:53.848957+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:53.936787+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:54.069482+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:54.330786+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:07:54.403578+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:54.404054+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:55.002133+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:55.088581+00:00", "trade", 9.2, 1618.0]
["2026-09-24T16:07:56.043629+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:56.044070+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:56.416838+00:00", "trade", 9.209, 23.0]
["2026-09-24T16:07:57.636444+00:00", "trade", 9.2087, 6.0]
["2026-09-24T16:07:58.204610+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:07:58.204610+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:07:58.205291+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:58.225845+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:59.066977+00:00", "trade", 9.205, 5000.0]
["2026-09-24T16:07:59.329722+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:07:59.374922+00:00", "trade", 9.2057, 5000.0]
["2026-09-24T16:07:59.998757+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:08:00.582060+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:08:02.522689+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:08:02.598871+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:08:02.598871+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:08:02.598873+00:00", "trade", 9.205, 4.0]
["2026-09-24T16:08:02.599395+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:08:02.902313+00:00", "trade", 9.2088, 1.0]
["2026-09-24T16:08:05.088309+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:08:05.119854+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:08:05.119854+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:08:05.120779+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:08:07.263958+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:08:07.264439+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:08:07.749460+00:00", "trade", 9.2083, 3.0]
["2026-09-24T16:08:08.226410+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:08:08.230894+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:08:08.231360+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:08:08.235811+00:00", "trade", 9.2, 166.0]
["2026-09-24T16:08:08.235814+00:00", "trade", 9.2, 16.0]
["2026-09-24T16:08:08.236115+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:08:08.236124+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:08:08.236296+00:00", "trade", 9.2, 16.0]
["2026-09-24T16:08:08.236296+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:08:08.236299+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:08:08.236299+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:08:08.236311+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:08:08.236314+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:08:08.236319+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:08:08.236319+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:08:08.236319+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:08:08.236319+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:08:08.236323+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:08:08.236323+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:08:08.236325+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:08:08.236329+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:08:08.236329+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:08:08.236332+00:00", "trade", 9.2, 49.0]
["2026-09-24T16:08:08.236332+00:00", "trade", 9.2, 85.0]
["2026-09-24T16:08:08.236335+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:08:08.236338+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:08:08.236338+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:08:08.236340+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:08:08.236343+00:00", "trade", 9.2, 33.0]
["2026-09-24T16:08:08.236343+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:08:08.236394+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:08:08.236419+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:08:08.236434+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:08:08.236440+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:08:08.236452+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:08:08.236455+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:08:08.236455+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:08:08.236458+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:08:08.236458+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:08:08.236484+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:08:08.236484+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:08:08.236485+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:08:08.236485+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:08:08.236524+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:08:08.236529+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:08:08.236529+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:08:08.236584+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:08:08.236591+00:00", "trade", 9.2, 435.0]
["2026-09-24T16:08:08.236596+00:00", "trade", 9.2, 16.0]
["2026-09-24T16:08:08.236596+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:08:08.236599+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:08:08.236599+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:08:08.236720+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:08:08.236740+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:08:08.236765+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:08:08.236780+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:08:08.236790+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:08:08.236810+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:08:08.236815+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:08:08.236820+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:08:08.236845+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:08:08.236865+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:08:08.236875+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:08:08.236900+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:08:08.236915+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:08:08.236945+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:08:08.237107+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:08:08.237145+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237196+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237276+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237321+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237351+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237357+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237357+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237357+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237361+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237361+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237396+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237396+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237471+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237511+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237528+00:00", "trade", 9.2, 16.0]
["2026-09-24T16:08:08.237677+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237677+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237717+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237717+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237747+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237820+00:00", "trade", 9.2, 40.0]
["2026-09-24T16:08:08.237832+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237978+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237993+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.237998+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.238058+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.238233+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.238353+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.238459+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.238674+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.238674+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.238995+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.239115+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.240463+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.240499+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.240930+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.241013+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:08:08.242152+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.244989+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.245561+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.245831+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:08:08.245864+00:00", "trade", 9.19, 26.0]
["2026-09-24T16:08:08.245864+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:08:08.245871+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:08:08.245871+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:08:08.245876+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:08:08.245876+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:08:08.245885+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:08:08.245885+00:00", "trade", 9.19, 19.0]
["2026-09-24T16:08:08.245889+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:08:08.245892+00:00", "trade", 9.19, 8.0]
["2026-09-24T16:08:08.245895+00:00", "trade", 9.19, 13.0]
["2026-09-24T16:08:08.245895+00:00", "trade", 9.19, 33.0]
["2026-09-24T16:08:08.245896+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.245896+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.245901+00:00", "trade", 9.19, 500.0]
["2026-09-24T16:08:08.245901+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:08:08.245901+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:08:08.245906+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:08:08.245906+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:08:08.245906+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:08:08.245910+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:08:08.245910+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:08:08.245912+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.245916+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:08:08.245916+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:08:08.245916+00:00", "trade", 9.19, 13.0]
["2026-09-24T16:08:08.245919+00:00", "trade", 9.19, 31.0]
["2026-09-24T16:08:08.245919+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:08:08.245924+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:08:08.245924+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:08:08.245924+00:00", "trade", 9.19, 31.0]
["2026-09-24T16:08:08.245924+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:08:08.245926+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.245952+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:08:08.245972+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:08:08.245977+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:08:08.246022+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:08:08.246102+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:08:08.246108+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:08:08.246108+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:08:08.246115+00:00", "trade", 9.19, 13.0]
["2026-09-24T16:08:08.246115+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:08:08.246117+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:08:08.246120+00:00", "trade", 9.19, 10.0]
["2026-09-24T16:08:08.246120+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:08:08.246122+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:08:08.246132+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:08:08.246132+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:08:08.246172+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:08:08.246237+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246262+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246518+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246598+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246638+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246638+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246649+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246649+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246653+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246653+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246678+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246718+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246718+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246758+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246794+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246839+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246839+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246919+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246919+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246954+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246954+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246954+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.246954+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.247039+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.247039+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.247235+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.247836+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.248065+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:08:08.248077+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.248317+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.248357+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.248518+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.248959+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.249199+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.249400+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.249966+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.250141+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.251114+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.252718+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.253159+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.253519+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.253961+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.255239+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.255680+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.258542+00:00", "trade", 9.185, 500.0]
["2026-09-24T16:08:08.264349+00:00", "trade", 9.2, 152.0]
["2026-09-24T16:08:08.265764+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.279644+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:08:08.279677+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:08:08.279779+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:08:08.280203+00:00", "trade", 9.185, 10.0]
["2026-09-24T16:08:08.280203+00:00", "trade", 9.185, 5.0]
["2026-09-24T16:08:08.286031+00:00", "trade", 9.185, 500.0]
["2026-09-24T16:08:08.286361+00:00", "trade", 9.185, 500.0]
["2026-09-24T16:08:08.286533+00:00", "trade", 9.185, 500.0]
["2026-09-24T16:08:08.286934+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.286934+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.286934+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.286934+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.286969+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.286969+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.287009+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.287195+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.287370+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.308801+00:00", "trade", 9.185, 311.0]
["2026-09-24T16:08:08.308821+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.315540+00:00", "trade", 9.185, 37.0]
["2026-09-24T16:08:08.315919+00:00", "trade", 9.185, 38.0]
["2026-09-24T16:08:08.316620+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.335856+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:08:08.335895+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:08:08.335895+00:00", "trade", 9.185, 311.0]
["2026-09-24T16:08:08.336026+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.336112+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:08:08.336313+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:08:08.336362+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.336372+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.337229+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.337229+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.337304+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.337349+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.337865+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.338306+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.365179+00:00", "trade", 9.185, 291.0]
["2026-09-24T16:08:08.366193+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.372234+00:00", "trade", 9.19, 29.0]
["2026-09-24T16:08:08.372839+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.376167+00:00", "trade", 9.19, 170.0]
["2026-09-24T16:08:08.414252+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.449798+00:00", "trade", 9.185, 400.0]
["2026-09-24T16:08:08.450784+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.450784+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.535291+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:08.586440+00:00", "trade", 9.188, 131.0]
["2026-09-24T16:08:08.750999+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:09.471154+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:09.916018+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:10.040981+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:10.283859+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:10.284621+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:11.020363+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:11.439075+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:11.439075+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:11.552072+00:00", "trade", 9.184, 945.0]
["2026-09-24T16:08:12.097488+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:12.309117+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:12.567282+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:12.851250+00:00", "trade", 9.2188, 99.0]
["2026-09-24T16:08:12.853403+00:00", "trade", 9.2188, 17.0]
["2026-09-24T16:08:13.330810+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:13.636949+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:13.689451+00:00", "trade", 9.2188, 100.0]
["2026-09-24T16:08:14.129392+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:14.274268+00:00", "trade", 9.185, 548.0]
["2026-09-24T16:08:14.275274+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:14.498939+00:00", "trade", 9.2074, 6.0]
["2026-09-24T16:08:15.276283+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:16.729548+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:16.734154+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:17.227893+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:08:17.240039+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:17.240756+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:17.263525+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:17.264006+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:18.044674+00:00", "trade", 9.19, 31.0]
["2026-09-24T16:08:18.044797+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:08:18.045302+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:18.046064+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:18.114987+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:08:18.114999+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:08:18.115003+00:00", "trade", 9.19, 1951.0]
["2026-09-24T16:08:18.115003+00:00", "trade", 9.19, 500.0]
["2026-09-24T16:08:18.115005+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:08:18.115102+00:00", "trade", 9.19, 68.0]
["2026-09-24T16:08:18.115105+00:00", "trade", 9.19, 50.0]
["2026-09-24T16:08:18.115135+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:08:18.115279+00:00", "trade", 9.19, 600.0]
["2026-09-24T16:08:18.115279+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:08:18.115282+00:00", "trade", 9.19, 600.0]
["2026-09-24T16:08:18.115303+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:08:18.115354+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:08:18.115474+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:18.115649+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:18.115649+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:18.115724+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:18.115724+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:18.115805+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:18.115925+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:18.168691+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:18.169142+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:18.420305+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:18.421252+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:19.116011+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:19.116447+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:19.217764+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:19.218245+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:20.277628+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:20.582729+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:20.583250+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:20.584007+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:21.327001+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:21.543993+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:21.544479+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:23.029350+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:23.488709+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:24.480155+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:24.489558+00:00", "trade", 9.2072, 3.0]
["2026-09-24T16:08:24.491477+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:24.491517+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:24.598432+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:25.038068+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:25.038535+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:25.467095+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:25.467591+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:25.519831+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:25.553862+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:26.252097+00:00", "trade", 9.19, 2.0]
["2026-09-24T16:08:26.253488+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:26.381653+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:27.162708+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:27.890220+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:27.892300+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:27.892741+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:28.404530+00:00", "trade", 9.185, 120.0]
["2026-09-24T16:08:28.404665+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:28.418233+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:28.507981+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:29.145858+00:00", "trade", 9.2072, 5.0]
["2026-09-24T16:08:29.998777+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:30.278036+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:30.296165+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:30.297803+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:08:31.588552+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:32.596052+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:32.596512+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:33.716499+00:00", "trade", 9.185, 6.0]
["2026-09-24T16:08:34.310108+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:34.310549+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:35.996866+00:00", "trade", 9.2074, 15.0]
["2026-09-24T16:08:35.998258+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:35.998489+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:35.998935+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:36.132142+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:37.122821+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:37.520914+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:37.521390+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:37.521871+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:38.138194+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:38.170766+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:38.623349+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:42.944995+00:00", "trade", 9.2072, 5.0]
["2026-09-24T16:08:43.269757+00:00", "trade", 9.2182, 10.0]
["2026-09-24T16:08:46.150115+00:00", "trade", 9.2182, 100.0]
["2026-09-24T16:08:48.771487+00:00", "trade", 9.2182, 16.0]
["2026-09-24T16:08:49.049126+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:08:50.868494+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:52.088679+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:52.206044+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:52.946275+00:00", "trade", 9.2074, 1500.0]
["2026-09-24T16:08:54.590359+00:00", "trade", 9.2074, 4.0]
["2026-09-24T16:08:57.732676+00:00", "trade", 9.19, 6.0]
["2026-09-24T16:08:57.732818+00:00", "trade", 9.19, 249.0]
["2026-09-24T16:08:57.732818+00:00", "trade", 9.19, 15.0]
["2026-09-24T16:08:57.732822+00:00", "trade", 9.19, 700.0]
["2026-09-24T16:08:57.732825+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:08:57.732828+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:08:57.732828+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:08:57.732842+00:00", "trade", 9.19, 2.0]
["2026-09-24T16:08:57.732845+00:00", "trade", 9.19, 23.0]
["2026-09-24T16:08:57.732866+00:00", "trade", 9.19, 47.0]
["2026-09-24T16:08:57.732905+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:57.732908+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:08:57.732910+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:57.732911+00:00", "trade", 9.19, 18.0]
["2026-09-24T16:08:57.732911+00:00", "trade", 9.19, 6.0]
["2026-09-24T16:08:57.732915+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:57.732917+00:00", "trade", 9.19, 4.0]
["2026-09-24T16:08:57.732917+00:00", "trade", 9.19, 1300.0]
["2026-09-24T16:08:57.732920+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:08:57.732920+00:00", "trade", 9.19, 84.0]
["2026-09-24T16:08:57.732985+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:57.732995+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:57.733020+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:57.733020+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:08:57.733070+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:08:57.733100+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:08:57.733161+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:08:57.733166+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:08:57.733166+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:08:57.733241+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.733326+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.733326+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.733401+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.733416+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.733441+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.733466+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.733562+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.733582+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.733582+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.733642+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.733657+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.733802+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.733882+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.733882+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.733922+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.734003+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.734038+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.734083+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.734083+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.734118+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.734238+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.734719+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.734880+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.735202+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:08:57.735281+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.735922+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.736038+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.736147+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:08:57.736213+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.736268+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.737721+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.741806+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.743716+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.743751+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.743812+00:00", "trade", 9.195, 18.0]
["2026-09-24T16:08:57.743871+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.745405+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.769151+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.769387+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.812525+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:58.053624+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:58.092376+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:58.093198+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:58.337104+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:58.735888+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:58.736365+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:58.755335+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:59.131856+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:59.418175+00:00", "trade", 9.196, 24.0]
["2026-09-24T16:08:59.998806+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:00.342113+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:00.342131+00:00", "trade", 9.195, 108.0]
["2026-09-24T16:09:00.342519+00:00", "trade", 9.195, 19.0]
["2026-09-24T16:09:00.342531+00:00", "trade", 9.195, 42.0]
["2026-09-24T16:09:00.342823+00:00", "trade", 9.195, 29.0]
["2026-09-24T16:09:00.652498+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:01.287045+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:09:01.287129+00:00", "trade", 9.195, 69.0]
["2026-09-24T16:09:01.287179+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:01.293624+00:00", "trade", 9.2, 6.0]
["2026-09-24T16:09:01.293636+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:09:01.293658+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:09:01.293704+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:01.293715+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:01.293720+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:01.294132+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:09:01.294577+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:01.294577+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:01.294632+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:01.295078+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:01.295439+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:01.295509+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:01.295514+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:01.295514+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:01.296757+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:01.376787+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:01.831215+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:02.724146+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:02.724186+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:02.832316+00:00", "trade", 9.2073, 1.0]
["2026-09-24T16:09:03.569820+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:03.569885+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:03.569890+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:03.571338+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:03.571378+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:03.716248+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:03.716384+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:03.776216+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:09:04.263069+00:00", "trade", 9.195, 2.0]
["2026-09-24T16:09:05.759778+00:00", "trade", 9.195, 90.0]
["2026-09-24T16:09:05.859311+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:05.859352+00:00", "trade", 9.195, 400.0]
["2026-09-24T16:09:05.859355+00:00", "trade", 9.195, 400.0]
["2026-09-24T16:09:05.859682+00:00", "trade", 9.195, 400.0]
["2026-09-24T16:09:05.859779+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:09:05.859848+00:00", "trade", 9.195, 400.0]
["2026-09-24T16:09:05.860284+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:05.860284+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:05.860925+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:05.860925+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:05.860961+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:07.274386+00:00", "trade", 9.195, 30.0]
["2026-09-24T16:09:08.033108+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:08.033228+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:08.034106+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:08.136740+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:08.703338+00:00", "trade", 9.195, 470.0]
["2026-09-24T16:09:08.703690+00:00", "trade", 9.195, 500.0]
["2026-09-24T16:09:08.706577+00:00", "trade", 9.195, 500.0]
["2026-09-24T16:09:08.706896+00:00", "trade", 9.195, 500.0]
["2026-09-24T16:09:08.790684+00:00", "trade", 9.2, 17.0]
["2026-09-24T16:09:08.790687+00:00", "trade", 9.2, 17.0]
["2026-09-24T16:09:08.790690+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:09:08.790692+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:08.790693+00:00", "trade", 9.2, 7.0]
["2026-09-24T16:09:08.790696+00:00", "trade", 9.2, 7000.0]
["2026-09-24T16:09:08.790699+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:09:08.790699+00:00", "trade", 9.2, 60.0]
["2026-09-24T16:09:08.790705+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:09:08.790705+00:00", "trade", 9.2, 220.0]
["2026-09-24T16:09:08.790705+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:09:08.790753+00:00", "trade", 9.2, 30.0]
["2026-09-24T16:09:08.790756+00:00", "trade", 9.2, 51.0]
["2026-09-24T16:09:08.790763+00:00", "trade", 9.2, 50.0]
["2026-09-24T16:09:08.790763+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:09:08.790763+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:09:08.790763+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:09:08.790766+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:09:08.790769+00:00", "trade", 9.2, 16.0]
["2026-09-24T16:09:08.790769+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:09:08.790775+00:00", "trade", 9.2, 16.0]
["2026-09-24T16:09:08.790775+00:00", "trade", 9.2, 7.0]
["2026-09-24T16:09:08.790775+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:09:08.790778+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:09:08.790784+00:00", "trade", 9.2, 18.0]
["2026-09-24T16:09:08.790784+00:00", "trade", 9.2, 18.0]
["2026-09-24T16:09:08.790799+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:09:08.790822+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.790848+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.790858+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.790858+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.790863+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.790863+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.790863+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.790868+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.790878+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.790883+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.790883+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.790949+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:09:08.791003+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.791003+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.791008+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.791008+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.791013+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.791013+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.791028+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.791038+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.791058+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.791078+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.791078+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:09:08.791113+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.791183+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.791198+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.791213+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.791314+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.791354+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.791354+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.791388+00:00", "trade", 9.2, 30.0]
["2026-09-24T16:09:08.791639+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.791674+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.791720+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.791755+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.791875+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.791990+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.791990+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.791990+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.792035+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.792035+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.792236+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.792517+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.792556+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.792837+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.793073+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.793193+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.793313+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.793353+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.806881+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:09:08.857488+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:09:08.858819+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.858819+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.859255+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.869941+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.870783+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.886706+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:08.911599+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:09:08.926869+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:09:08.926951+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:09:09.094759+00:00", "trade", 9.2067, 5.0]
["2026-09-24T16:09:09.288874+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:09.567395+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:09:09.568489+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:09.568885+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:09.577306+00:00", "trade", 9.205, 40.0]
["2026-09-24T16:09:09.775541+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:09:09.785898+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:09:09.786256+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:09:09.791221+00:00", "trade", 9.205, 330.0]
["2026-09-24T16:09:09.965744+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:09:11.024802+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:11.025278+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:12.764645+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:12.765086+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:13.425103+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:14.384688+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:15.542551+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:15.685358+00:00", "trade", 9.205, 40.0]
["2026-09-24T16:09:15.879050+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:09:18.890105+00:00", "trade", 9.2172, 100.0]
["2026-09-24T16:09:18.965058+00:00", "trade", 9.205, 20.0]
["2026-09-24T16:09:18.965777+00:00", "trade", 9.205, 422.0]
["2026-09-24T16:09:18.966344+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:18.966980+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:18.967245+00:00", "trade", 9.205, 422.0]
["2026-09-24T16:09:19.782176+00:00", "trade", 9.204, 1.0]
["2026-09-24T16:09:20.007416+00:00", "trade", 9.205, 20.0]
["2026-09-24T16:09:20.009563+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:20.009999+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:20.074334+00:00", "trade", 9.2067, 4.0]
["2026-09-24T16:09:20.075715+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:23.593488+00:00", "trade", 9.2067, 100.0]
["2026-09-24T16:09:25.745186+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:25.745587+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:25.877456+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:26.223821+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:26.276564+00:00", "trade", 9.208, 1.0]
["2026-09-24T16:09:27.290928+00:00", "trade", 9.205, 50.0]
["2026-09-24T16:09:27.291569+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:27.497400+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:09:28.321392+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:09:28.322503+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:28.413851+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:28.429819+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:28.681938+00:00", "trade", 9.2067, 3.0]
["2026-09-24T16:09:29.998830+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:30.584199+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:30.584239+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:30.748491+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:30.748927+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:30.986073+00:00", "trade", 9.2074, 1400.0]
["2026-09-24T16:09:31.256898+00:00", "trade", 9.205, 30.0]
["2026-09-24T16:09:31.257538+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:31.441505+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:09:31.656117+00:00", "trade", 9.205, 1400.0]
["2026-09-24T16:09:33.849084+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.851901+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.854903+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.854918+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.888886+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:09:33.888898+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:09:33.888934+00:00", "trade", 9.21, 250000.0]
["2026-09-24T16:09:33.888976+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:09:33.888979+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:09:33.888985+00:00", "trade", 9.205, 490.0]
["2026-09-24T16:09:33.889075+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:09:33.889301+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:09:33.889550+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.889947+00:00", "trade", 9.21, 15.0]
["2026-09-24T16:09:33.889951+00:00", "trade", 9.205, 12.0]
["2026-09-24T16:09:33.889951+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:09:33.889951+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.889954+00:00", "trade", 9.205, 105.0]
["2026-09-24T16:09:33.889959+00:00", "trade", 9.21, 6.0]
["2026-09-24T16:09:33.889959+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:09:33.889965+00:00", "trade", 9.21, 280.0]
["2026-09-24T16:09:33.889965+00:00", "trade", 9.21, 160.0]
["2026-09-24T16:09:33.889968+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:09:33.889997+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.890007+00:00", "trade", 9.205, 395.0]
["2026-09-24T16:09:33.890014+00:00", "trade", 9.205, 12.0]
["2026-09-24T16:09:33.890029+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890029+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:09:33.890035+00:00", "trade", 9.205, 476.0]
["2026-09-24T16:09:33.890044+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:09:33.890092+00:00", "trade", 9.21, 6.0]
["2026-09-24T16:09:33.890101+00:00", "trade", 9.21, 6.0]
["2026-09-24T16:09:33.890101+00:00", "trade", 9.22, 20.0]
["2026-09-24T16:09:33.890102+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.890105+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.890108+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.890113+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.890113+00:00", "trade", 9.22, 180.0]
["2026-09-24T16:09:33.890113+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890117+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890117+00:00", "trade", 9.22, 51.0]
["2026-09-24T16:09:33.890122+00:00", "trade", 9.22, 4300.0]
["2026-09-24T16:09:33.890122+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890122+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.890122+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.890127+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.890129+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:09:33.890129+00:00", "trade", 9.22, 600.0]
["2026-09-24T16:09:33.890129+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:09:33.890129+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890135+00:00", "trade", 9.22, 50.0]
["2026-09-24T16:09:33.890135+00:00", "trade", 9.22, 5.0]
["2026-09-24T16:09:33.890135+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890137+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.890140+00:00", "trade", 9.22, 18.0]
["2026-09-24T16:09:33.890140+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890140+00:00", "trade", 9.22, 5.0]
["2026-09-24T16:09:33.890144+00:00", "trade", 9.22, 25.0]
["2026-09-24T16:09:33.890144+00:00", "trade", 9.22, 5.0]
["2026-09-24T16:09:33.890146+00:00", "trade", 9.22, 7.0]
["2026-09-24T16:09:33.890146+00:00", "trade", 9.22, 18.0]
["2026-09-24T16:09:33.890149+00:00", "trade", 9.22, 18.0]
["2026-09-24T16:09:33.890149+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:09:33.890152+00:00", "trade", 9.21, 24.0]
["2026-09-24T16:09:33.890152+00:00", "trade", 9.22, 5.0]
["2026-09-24T16:09:33.890156+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:09:33.890156+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:09:33.890156+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:09:33.890197+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.890206+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.890206+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:09:33.890209+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890212+00:00", "trade", 9.22, 18.0]
["2026-09-24T16:09:33.890212+00:00", "trade", 9.22, 27.0]
["2026-09-24T16:09:33.890212+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.890212+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.890215+00:00", "trade", 9.22, 28.0]
["2026-09-24T16:09:33.890227+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890227+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.890257+00:00", "quote", 9.22, 9.21]
["2026-09-24T16:09:33.890338+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.890341+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890348+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.890352+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.890352+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.890357+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.890403+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.890408+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.890408+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.890458+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.890483+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.890503+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.890516+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890588+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.890588+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.890588+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.890591+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890600+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890600+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890612+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890624+00:00", "trade", 9.22, 800.0]
["2026-09-24T16:09:33.890624+00:00", "trade", 9.22, 600.0]
["2026-09-24T16:09:33.890630+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890634+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890654+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890658+00:00", "trade", 9.22, 1000.0]
["2026-09-24T16:09:33.890658+00:00", "trade", 9.22, 600.0]
["2026-09-24T16:09:33.890663+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:09:33.890663+00:00", "trade", 9.22, 5.0]
["2026-09-24T16:09:33.890663+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:09:33.890690+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:09:33.890693+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890705+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.890705+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.890728+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.890733+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.890733+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.890738+00:00", "trade", 9.225, 200.0]
["2026-09-24T16:09:33.890744+00:00", "trade", 9.22, 33.0]
["2026-09-24T16:09:33.890744+00:00", "trade", 9.22, 5.0]
["2026-09-24T16:09:33.890747+00:00", "trade", 9.225, 200.0]
["2026-09-24T16:09:33.890762+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.890793+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.890954+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.890979+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.890984+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.890997+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:09:33.891037+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.891037+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.891039+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891099+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891129+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:09:33.891132+00:00", "trade", 9.225, 609.0]
["2026-09-24T16:09:33.891149+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891194+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891290+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891430+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891430+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891475+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891555+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891555+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891591+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891595+00:00", "trade", 9.22, 24.0]
["2026-09-24T16:09:33.891595+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891595+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891626+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891630+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891661+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891711+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891716+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891716+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891749+00:00", "trade", 9.22, 6.0]
["2026-09-24T16:09:33.891786+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891786+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891788+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.891791+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891791+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891842+00:00", "trade", 9.22, 1700.0]
["2026-09-24T16:09:33.891871+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891911+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.891914+00:00", "trade", 9.22, 30.0]
["2026-09-24T16:09:33.891991+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.892025+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:09:33.892047+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.892112+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.892287+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.892392+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.892553+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.892713+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.892720+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:09:33.892873+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.892873+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.893074+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.893114+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.893314+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.893370+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.893595+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.893635+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.893690+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.893831+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.893871+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.894278+00:00", "trade", 9.22, 34.0]
["2026-09-24T16:09:33.900662+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.900707+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.900717+00:00", "trade", 9.22, 11.0]
["2026-09-24T16:09:33.900719+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.900725+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.900725+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.900725+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.900725+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.900729+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.900729+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.900731+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.900734+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.900734+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.900773+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.900776+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.900792+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.900832+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.900862+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.900908+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.900928+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.900968+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.900981+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.900981+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.900998+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.901008+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.901008+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.901008+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.901011+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.901011+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:09:33.901013+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.901013+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.901068+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.901083+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.901108+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.901263+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.901299+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.901319+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.901319+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.901364+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.901365+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.901399+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.901474+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.901539+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.901540+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.901543+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.901554+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.901559+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.901559+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.901564+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.901564+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.901564+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.901569+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.901579+00:00", "trade", 9.22, 11.0]
["2026-09-24T16:09:33.901584+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.901585+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.901639+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.901639+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.901639+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.901639+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.901643+00:00", "trade", 9.22, 116.0]
["2026-09-24T16:09:33.901644+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.901644+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.901650+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.901650+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.901684+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.901704+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.901775+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.901830+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.901875+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.901950+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.901950+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.901980+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.902085+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.902426+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.902466+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.902496+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.902536+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.902917+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.902997+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.903393+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.903454+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.903549+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.903784+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.903789+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.903824+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.904005+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.904762+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.905448+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.905599+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.905839+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.906270+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.922609+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:09:33.922638+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:09:33.922846+00:00", "trade", 9.22, 609.0]
["2026-09-24T16:09:33.922852+00:00", "trade", 9.215, 109.0]
["2026-09-24T16:09:33.922852+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.922856+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.922859+00:00", "trade", 9.22, 800.0]
["2026-09-24T16:09:33.922859+00:00", "trade", 9.22, 500.0]
["2026-09-24T16:09:33.922864+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.922864+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.922867+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.922867+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.922870+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.922870+00:00", "trade", 9.22, 44.0]
["2026-09-24T16:09:33.922870+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:09:33.922874+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.922874+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.922879+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.922879+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.922879+00:00", "trade", 9.22, 119.0]
["2026-09-24T16:09:33.922879+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.922882+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.922910+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.923014+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.923015+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.923017+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.923025+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.923035+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.923035+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.923036+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.923038+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.923050+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.923053+00:00", "trade", 9.22, 600.0]
["2026-09-24T16:09:33.923053+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.923057+00:00", "trade", 9.22, 500.0]
["2026-09-24T16:09:33.923059+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.923075+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.923081+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.923085+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.923120+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.923161+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923186+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923191+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923226+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923231+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923246+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923294+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.923300+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.923486+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923557+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923557+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923562+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923562+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923567+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923572+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923592+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923602+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923687+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923762+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923807+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923842+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923847+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923922+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923928+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923932+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.923932+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.924123+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.924203+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.924323+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.924404+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.924404+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.924845+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.925125+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.925309+00:00", "trade", 9.22, 500.0]
["2026-09-24T16:09:33.925366+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.925372+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.925521+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.926000+00:00", "trade", 9.22, 11.0]
["2026-09-24T16:09:33.926243+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.926268+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.926403+00:00", "trade", 9.22, 14.0]
["2026-09-24T16:09:33.934478+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.949814+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:09:33.953299+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.953312+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:09:33.953312+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.953317+00:00", "trade", 9.22, 3.0]
["2026-09-24T16:09:33.953383+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.953389+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.953399+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.953399+00:00", "trade", 9.22, 500.0]
["2026-09-24T16:09:33.953402+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.953405+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.953405+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.953411+00:00", "trade", 9.22, 235.0]
["2026-09-24T16:09:33.953411+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:09:33.953411+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:09:33.953411+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:09:33.953411+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:09:33.953414+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:09:33.953458+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.953513+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.953518+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.953523+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.953588+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.953598+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.953613+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.953668+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:09:33.953693+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.953748+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.953969+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.954014+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.954054+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.954094+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.954174+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.954174+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.954215+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.954215+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.954255+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.954255+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.954255+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.954295+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.954330+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.954375+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.954415+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.954535+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.954535+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.954570+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.954686+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.955252+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.955292+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.955588+00:00", "trade", 9.21, 31.0]
["2026-09-24T16:09:33.955613+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.955624+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:09:33.955653+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.955813+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.955894+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.956054+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.956214+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.956255+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.956259+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.956535+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.958094+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.958294+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:09:33.971766+00:00", "trade", 9.215, 216.0]
["2026-09-24T16:09:33.971782+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:09:33.971782+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:09:33.971806+00:00", "trade", 9.215, 284.0]
["2026-09-24T16:09:33.971806+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:09:33.971811+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:09:33.971815+00:00", "trade", 9.21, 66.0]
["2026-09-24T16:09:33.971818+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:09:33.971818+00:00", "trade", 9.21, 134.0]
["2026-09-24T16:09:33.971820+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:09:33.971821+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.971824+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:09:33.971824+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:09:33.971836+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.971862+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.971878+00:00", "trade", 9.21, 600.0]
["2026-09-24T16:09:33.971881+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:09:33.971881+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:09:33.971887+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:09:33.971887+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:09:33.971887+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.971887+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.971892+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.971907+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.971947+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.971952+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.971952+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.971992+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.972077+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.972102+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:09:33.972157+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.972232+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.972308+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.972538+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.972568+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.972678+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.972699+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.972704+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.972704+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.972734+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.972774+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.972784+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.972834+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.972849+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.972859+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.972899+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.972899+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.972934+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.972979+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.973140+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.973370+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.973781+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.973896+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.974337+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:33.974819+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:34.031123+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:34.031123+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:34.031599+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:34.032040+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:34.503916+00:00", "trade", 9.205, 55.0]
["2026-09-24T16:09:34.903841+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:34.904803+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:35.949902+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:36.251846+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:36.397247+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:36.836007+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:36.942682+00:00", "trade", 9.205, 1400.0]
["2026-09-24T16:09:38.257479+00:00", "trade", 9.2145, 59.0]
["2026-09-24T16:09:39.404183+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:39.404188+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:39.404584+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:39.404664+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:39.405225+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:39.437191+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:09:39.438154+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:39.438194+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:39.460136+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:39.864579+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:39.989296+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:40.421447+00:00", "trade", 9.2092, 1400.0]
["2026-09-24T16:09:40.421465+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:40.895451+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:09:40.895529+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:40.895604+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:40.896311+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:43.658364+00:00", "trade", 9.205, 5000.0]
["2026-09-24T16:09:43.899543+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:43.900284+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:43.900445+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:43.900519+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:09:43.901367+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:43.949851+00:00", "trade", 9.205, 11.0]
["2026-09-24T16:09:43.956924+00:00", "trade", 9.205, 275.0]
["2026-09-24T16:09:43.957718+00:00", "trade", 9.205, 275.0]
["2026-09-24T16:09:43.958022+00:00", "trade", 9.205, 50.0]
["2026-09-24T16:09:44.047214+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:44.120854+00:00", "trade", 9.209, 6.0]
["2026-09-24T16:09:44.659973+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:45.894826+00:00", "trade", 9.205, 1719.0]
["2026-09-24T16:09:45.896182+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:09:45.896967+00:00", "trade", 9.2, 81.0]
["2026-09-24T16:09:45.897535+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:45.913768+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:09:48.055630+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:48.157547+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:51.022258+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:09:51.607072+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:52.928206+00:00", "trade", 9.205, 19.0]
["2026-09-24T16:09:52.929621+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:53.028893+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:53.187868+00:00", "trade", 9.2061, 5000.0]
["2026-09-24T16:09:53.675082+00:00", "trade", 9.205, 5000.0]
["2026-09-24T16:09:53.883130+00:00", "trade", 9.204, 15.0]
["2026-09-24T16:09:56.202923+00:00", "trade", 9.205, 30.0]
["2026-09-24T16:09:56.389839+00:00", "trade", 9.205, 160.0]
["2026-09-24T16:09:56.557876+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:09:57.003023+00:00", "trade", 9.2089, 5.0]
["2026-09-24T16:09:57.311669+00:00", "trade", 9.2089, 2800.0]
["2026-09-24T16:09:57.387753+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:09:57.387756+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:09:57.418499+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:09:57.418865+00:00", "trade", 9.2, 16.0]
["2026-09-24T16:09:57.418874+00:00", "trade", 9.2, 11.0]
["2026-09-24T16:09:57.419136+00:00", "trade", 9.2, 11.0]
["2026-09-24T16:09:57.419484+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.419488+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.419488+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.419523+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.419523+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.419528+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.419528+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.419563+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.419563+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.419568+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.419598+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.419679+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.419759+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.419799+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.419999+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.420004+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.420039+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.420039+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.420044+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.420280+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.420480+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.420721+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.421202+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.431562+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.432043+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.432043+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.432484+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.432484+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.527636+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.529114+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:57.580251+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:58.528778+00:00", "trade", 9.2, 14.0]
["2026-09-24T16:09:58.529389+00:00", "trade", 9.2, 30.0]
["2026-09-24T16:09:58.529401+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:58.529419+00:00", "trade", 9.2, 30.0]
["2026-09-24T16:09:58.529441+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:58.529441+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:58.529481+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:58.529481+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:58.529882+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:58.531184+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:09:58.532323+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:58.923089+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:58.923209+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:58.923249+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:58.923610+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:58.923610+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:58.928321+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:59.131194+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:59.302096+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:59.302447+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:59.905809+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:59.905849+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:59.910088+00:00", "trade", 9.2, 30.0]
["2026-09-24T16:09:59.910154+00:00", "trade", 9.2, 4.0]
["2026-09-24T16:09:59.910330+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:59.910370+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:59.910942+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:09:59.911023+00:00", "trade", 9.2, 175.0]
["2026-09-24T16:09:59.911101+00:00", "trade", 9.2, 25.0]
["2026-09-24T16:09:59.911768+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:09:59.912545+00:00", "trade", 9.2, 72.0]
["2026-09-24T16:09:59.998860+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:00.058398+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:10:00.059019+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:00.059415+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:00.059460+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:00.059896+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:00.078630+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:00.079021+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:00.079106+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:00.379686+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:10:00.381842+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:00.387526+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.442595+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.442595+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.443071+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.590522+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.765539+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.766611+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:02.840242+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.866341+00:00", "trade", 9.209, 1.0]
["2026-09-24T16:10:02.866362+00:00", "trade", 9.209, 3.0]
["2026-09-24T16:10:03.689158+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:05.802836+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:10:06.228746+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:06.229262+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:06.230505+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:06.274500+00:00", "trade", 9.205, 116.0]
["2026-09-24T16:10:06.274640+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:06.275196+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:06.278993+00:00", "trade", 9.205, 5.0]
["2026-09-24T16:10:06.303902+00:00", "trade", 9.205, 15.0]
["2026-09-24T16:10:06.306611+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:10:06.322744+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:10:06.429760+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:07.442456+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:07.736832+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:07.737273+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:07.813339+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:08.438123+00:00", "trade", 9.205, 2.0]
["2026-09-24T16:10:09.022043+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:09.023852+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:09.072541+00:00", "trade", 9.209, 4.0]
["2026-09-24T16:10:12.131943+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:12.135181+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:12.246180+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:13.760832+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:13.761273+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:13.785120+00:00", "trade", 9.205, 25.0]
["2026-09-24T16:10:17.760451+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:17.952266+00:00", "trade", 9.209, 3.0]
["2026-09-24T16:10:18.051304+00:00", "trade", 9.205, 21.0]
["2026-09-24T16:10:18.627320+00:00", "trade", 9.2106, 25.0]
["2026-09-24T16:10:23.820156+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:24.820864+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:26.819795+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.160888+00:00", "trade", 9.205, 1000.0]
["2026-09-24T16:10:27.160993+00:00", "trade", 9.205, 1100.0]
["2026-09-24T16:10:27.163116+00:00", "trade", 9.205, 1000.0]
["2026-09-24T16:10:27.164785+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:27.165254+00:00", "trade", 9.21, 1600.0]
["2026-09-24T16:10:27.165269+00:00", "trade", 9.205, 2.0]
["2026-09-24T16:10:27.165501+00:00", "trade", 9.205, 26.0]
["2026-09-24T16:10:27.165653+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.165668+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.165668+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.165703+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.165748+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.165748+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.165824+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.165919+00:00", "trade", 9.205, 112.0]
["2026-09-24T16:10:27.166149+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.166947+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.168577+00:00", "trade", 9.21, 45.0]
["2026-09-24T16:10:27.169449+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:10:27.169515+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:10:27.169596+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:10:27.169621+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:10:27.169660+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:10:27.169729+00:00", "trade", 9.205, 400.0]
["2026-09-24T16:10:27.169774+00:00", "trade", 9.205, 400.0]
["2026-09-24T16:10:27.169837+00:00", "trade", 9.205, 3500.0]
["2026-09-24T16:10:27.169870+00:00", "trade", 9.205, 609.0]
["2026-09-24T16:10:27.170149+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.170189+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.170389+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.170583+00:00", "trade", 9.205, 1300.0]
["2026-09-24T16:10:27.171948+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.172510+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.174901+00:00", "trade", 9.2, 16.0]
["2026-09-24T16:10:27.174925+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:27.174925+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:27.174931+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:10:27.174934+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.174938+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:10:27.174938+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.174940+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.174943+00:00", "trade", 9.2, 600.0]
["2026-09-24T16:10:27.174946+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:10:27.174946+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.174950+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:10:27.174962+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.174965+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:10:27.174965+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:10:27.174971+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.174971+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:10:27.174973+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.174977+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.174977+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.174979+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.174979+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.174982+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.175019+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.175019+00:00", "trade", 9.2, 37.0]
["2026-09-24T16:10:27.175051+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.175056+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.175061+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.175076+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.175076+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.175116+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.175116+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.175166+00:00", "trade", 9.2, 16.0]
["2026-09-24T16:10:27.175170+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:10:27.175173+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.175173+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.175176+00:00", "trade", 9.2, 149.0]
["2026-09-24T16:10:27.175176+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.175221+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.175221+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.175266+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.175271+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.175352+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.175447+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.175500+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:10:27.175503+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.175503+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.175509+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.175512+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.175515+00:00", "trade", 9.2, 30.0]
["2026-09-24T16:10:27.175530+00:00", "trade", 9.205, 1203.0]
["2026-09-24T16:10:27.175539+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.175547+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.175614+00:00", "trade", 9.205, 197.0]
["2026-09-24T16:10:27.175632+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.175672+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.175752+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.175752+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.175752+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.175792+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.175792+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.175792+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.175832+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.175878+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.175958+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.175993+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.176033+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.176033+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.176086+00:00", "trade", 9.2, 56.0]
["2026-09-24T16:10:27.176113+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.176113+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.176113+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.176113+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.176153+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.176153+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.176188+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.176309+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.176469+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.176509+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.176549+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.176589+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.176629+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.176669+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.176910+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.177070+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.177191+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.177191+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.177471+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.177511+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.178050+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:10:27.178629+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.178949+00:00", "trade", 9.195, 500.0]
["2026-09-24T16:10:27.180341+00:00", "trade", 9.195, 500.0]
["2026-09-24T16:10:27.180765+00:00", "trade", 9.2, 11.0]
["2026-09-24T16:10:27.181156+00:00", "trade", 9.205, 1600.0]
["2026-09-24T16:10:27.185258+00:00", "trade", 9.195, 500.0]
["2026-09-24T16:10:27.185324+00:00", "trade", 9.195, 500.0]
["2026-09-24T16:10:27.203343+00:00", "trade", 9.195, 500.0]
["2026-09-24T16:10:27.203592+00:00", "trade", 9.195, 500.0]
["2026-09-24T16:10:27.203619+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:10:27.203650+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:10:27.209132+00:00", "trade", 9.205, 700.0]
["2026-09-24T16:10:27.209793+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.209999+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.209999+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.210034+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.210365+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.210405+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.210405+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.210871+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.210881+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:27.211165+00:00", "trade", 9.2, 155.0]
["2026-09-24T16:10:27.211165+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.211180+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:10:27.211183+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:10:27.211225+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.211237+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:10:27.211247+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.211312+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.211317+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.211357+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.211357+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.211362+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.211362+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.211369+00:00", "trade", 9.2, 155.0]
["2026-09-24T16:10:27.211437+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.211444+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:27.211447+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:10:27.211487+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.211522+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.211527+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.211537+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.211563+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.211568+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.211718+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.211728+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.211738+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.211743+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:27.211803+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.211873+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.211963+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.211963+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.212044+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.212244+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.212284+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.212404+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.212445+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.212485+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.212525+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.212961+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.213086+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.213086+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.213242+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.213442+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.213522+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.214484+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.216284+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.216284+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.216284+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.216725+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.216725+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.216765+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.217166+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.222328+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.313119+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.313155+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.313235+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.313596+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.403986+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.441002+00:00", "trade", 9.208, 1.0]
["2026-09-24T16:10:27.486572+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.488773+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.489294+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.500897+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.972292+00:00", "trade", 9.204, 2092.0]
["2026-09-24T16:10:29.998890+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:30.080575+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:30.081056+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:30.081577+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:30.099064+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:30.235566+00:00", "trade", 9.205, 28.0]
["2026-09-24T16:10:30.237548+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:30.557931+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:30.761662+00:00", "trade", 9.2085, 5.0]
["2026-09-24T16:10:30.762599+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:30.762719+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:30.763035+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:30.907243+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:31.080902+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:31.080902+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:31.614192+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:32.181079+00:00", "trade", 9.205, 25.0]
["2026-09-24T16:10:32.181082+00:00", "trade", 9.205, 25.0]
["2026-09-24T16:10:32.187255+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:10:32.187318+00:00", "trade", 9.21, 30.0]
["2026-09-24T16:10:32.187542+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:32.187818+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:32.187858+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:32.188299+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:32.188810+00:00", "trade", 9.21, 550.0]
["2026-09-24T16:10:32.188860+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:32.189622+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:32.190058+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:32.190533+00:00", "trade", 9.21, 32.0]
["2026-09-24T16:10:32.225272+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:32.225743+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:32.226234+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:32.226515+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:32.628643+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:32.655171+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:33.152630+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:33.520972+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:33.521494+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:35.423152+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:35.433236+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:35.641021+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:35.641307+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:35.677713+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:35.677713+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:35.917354+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:36.682842+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:36.767228+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:37.292123+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:37.535878+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:37.797977+00:00", "trade", 9.2086, 5000.0]
["2026-09-24T16:10:37.798604+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:37.799045+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:38.017756+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:38.018678+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:38.184758+00:00", "trade", 9.2099, 5000.0]
["2026-09-24T16:10:38.799728+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.185196+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:39.185199+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:39.185247+00:00", "trade", 9.205, 400.0]
["2026-09-24T16:10:39.185283+00:00", "trade", 9.205, 400.0]
["2026-09-24T16:10:39.185386+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.186138+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.186138+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.186173+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.186213+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.186293+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.186614+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.186694+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.186694+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.186734+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.187055+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.187175+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.187296+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.275205+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.275681+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.276122+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.276122+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.388600+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.566198+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.575089+00:00", "trade", 9.205, 5000.0]
["2026-09-24T16:10:39.674947+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.682390+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.784132+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.869361+00:00", "trade", 9.2084, 500.0]
["2026-09-24T16:10:40.529211+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:40.529773+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:40.531661+00:00", "trade", 9.2114, 62.0]
["2026-09-24T16:10:40.532689+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:40.581451+00:00", "trade", 9.2084, 3.0]
["2026-09-24T16:10:41.183369+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:41.183855+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:41.184286+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:41.184346+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:41.184782+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:42.232888+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:42.233364+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:42.484808+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:42.485330+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:42.647461+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:43.092325+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:43.528539+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:43.529501+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:44.217490+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:44.217938+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:44.219053+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:44.219454+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:44.827439+00:00", "trade", 9.205, 13.0]
["2026-09-24T16:10:45.820171+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:45.820251+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:45.820652+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:45.922610+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:45.923046+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:45.923527+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:47.793385+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:47.795610+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:47.896876+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:47.897327+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:48.234763+00:00", "trade", 9.2113, 15.0]
["2026-09-24T16:10:48.564862+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:48.707747+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:50.038927+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:50.040421+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:50.040942+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:50.041769+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:50.042806+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:51.016540+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:52.799853+00:00", "trade", 9.2084, 4.0]
["2026-09-24T16:10:52.801240+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:52.801721+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:52.898752+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:54.438259+00:00", "trade", 9.2084, 100.0]
["2026-09-24T16:10:55.408549+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:55.409030+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:56.132304+00:00", "trade", 9.205, 5000.0]
["2026-09-24T16:10:57.133928+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:57.134409+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:59.250774+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:59.252285+00:00", "trade", 9.205, 119.0]
["2026-09-24T16:10:59.253298+00:00", "trade", 9.205, 81.0]
["2026-09-24T16:10:59.340873+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:59.424031+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:59.424512+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:59.686669+00:00", "trade", 9.205, 2.0]
["2026-09-24T16:10:59.687183+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:59.750878+00:00", "trade", 9.2102, 200.0]
["2026-09-24T16:10:59.758002+00:00", "trade", 9.205, 11.0]
["2026-09-24T16:10:59.789922+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:59.924127+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:59.998915+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:00.125186+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:00.126298+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:00.228477+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:00.232216+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:00.336088+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:00.336524+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:00.438447+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:00.880675+00:00", "trade", 9.205, 13.0]
["2026-09-24T16:11:02.369376+00:00", "trade", 9.205, 30.0]
["2026-09-24T16:11:02.538799+00:00", "trade", 9.2093, 32.0]
["2026-09-24T16:11:02.539166+00:00", "trade", 9.2093, 1.0]
["2026-09-24T16:11:03.839310+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:03.840548+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:03.840989+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:05.535757+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:11:05.733790+00:00", "trade", 9.2084, 5.0]
["2026-09-24T16:11:05.832101+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:05.832597+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:05.924025+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:08.859961+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:09.859952+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.578223+00:00", "trade", 9.2101, 100.0]
["2026-09-24T16:11:12.261165+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:12.568619+00:00", "trade", 9.205, 1400.0]
["2026-09-24T16:11:12.885821+00:00", "trade", 9.2035, 5000.0]
["2026-09-24T16:11:13.262128+00:00", "trade", 9.205, 5000.0]
["2026-09-24T16:11:13.270253+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:13.270534+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:13.342676+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:13.626412+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:13.791259+00:00", "trade", 9.205, 5000.0]
["2026-09-24T16:11:14.903665+00:00", "trade", 9.205, 40.0]
["2026-09-24T16:11:14.906883+00:00", "trade", 9.205, 40.0]
["2026-09-24T16:11:15.372414+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:15.475771+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:15.637415+00:00", "trade", 9.2083, 4.0]
["2026-09-24T16:11:16.808049+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:11:16.903547+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:11:16.984117+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:17.443342+00:00", "trade", 9.2046, 16.0]
["2026-09-24T16:11:18.134760+00:00", "trade", 9.2083, 1.0]
["2026-09-24T16:11:18.776037+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:11:18.927475+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:11:19.370231+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:11:19.370295+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:19.371317+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:19.372962+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:11:19.373021+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:19.373071+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:19.373076+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:19.373491+00:00", "trade", 9.21, 98.0]
["2026-09-24T16:11:19.373838+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:19.374510+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:19.427196+00:00", "trade", 9.205, 190.0]
["2026-09-24T16:11:19.428172+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:19.428253+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:19.428293+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:19.449343+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:19.449824+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:21.109386+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:21.148729+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:11:21.822216+00:00", "trade", 9.205, 13.0]
["2026-09-24T16:11:22.199116+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:22.314621+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:24.180600+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:24.182078+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:27.739212+00:00", "trade", 9.2083, 4.0]
["2026-09-24T16:11:28.645672+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:29.144650+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:29.152487+00:00", "trade", 9.205, 24.0]
["2026-09-24T16:11:29.152487+00:00", "trade", 9.205, 20.0]
["2026-09-24T16:11:29.152490+00:00", "trade", 9.205, 6.0]
["2026-09-24T16:11:29.152977+00:00", "trade", 9.205, 87.0]
["2026-09-24T16:11:29.155116+00:00", "trade", 9.205, 11.0]
["2026-09-24T16:11:29.155118+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:11:29.155118+00:00", "trade", 9.205, 6.0]
["2026-09-24T16:11:29.158116+00:00", "trade", 9.205, 10.0]
["2026-09-24T16:11:29.164297+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:29.174527+00:00", "trade", 9.205, 1000.0]
["2026-09-24T16:11:29.190744+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:11:29.191006+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:11:29.191051+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:11:29.191355+00:00", "trade", 9.205, 1200.0]
["2026-09-24T16:11:29.191376+00:00", "trade", 9.205, 1300.0]
["2026-09-24T16:11:29.191740+00:00", "trade", 9.205, 3700.0]
["2026-09-24T16:11:29.192028+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:29.192509+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:29.195321+00:00", "trade", 9.205, 1300.0]
["2026-09-24T16:11:29.199038+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:11:29.281221+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:29.998945+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:30.273859+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:30.374534+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:30.706329+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:30.706760+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:30.707242+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:31.010333+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:31.010494+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:31.010980+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:32.581971+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:32.582452+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:32.676321+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:34.393781+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:34.471025+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:34.571694+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:34.673808+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:34.774447+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:37.862125+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:37.968523+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:37.969485+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:38.480492+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:38.480928+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:38.481404+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:39.327444+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:39.528588+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:39.579725+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:39.684519+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:40.371934+00:00", "trade", 9.2082, 5.0]
["2026-09-24T16:11:40.470855+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:11:41.271755+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:11:44.967836+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:44.968277+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:45.251952+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:45.253712+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:45.254929+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:45.356120+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:45.388372+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:45.901624+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:45.935791+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:45.936031+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:45.989569+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:46.055751+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:46.304549+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:46.820237+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:46.838545+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:46.839001+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:46.871855+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:47.795514+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:48.248155+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:11:48.249220+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:48.308960+00:00", "trade", 9.205, 1300.0]
["2026-09-24T16:11:48.310250+00:00", "trade", 9.205, 1300.0]
["2026-09-24T16:11:48.311191+00:00", "trade", 9.205, 1100.0]
["2026-09-24T16:11:48.315016+00:00", "trade", 9.2, 16.0]
["2026-09-24T16:11:48.315025+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:11:48.315031+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:11:48.315329+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:11:48.315333+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315335+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315417+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:11:48.315417+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315424+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315424+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315424+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315429+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315429+00:00", "trade", 9.2, 52.0]
["2026-09-24T16:11:48.315429+00:00", "trade", 9.2, 4.0]
["2026-09-24T16:11:48.315431+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:11:48.315434+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315441+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315441+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:11:48.315441+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:11:48.315444+00:00", "trade", 9.2, 28.0]
["2026-09-24T16:11:48.315444+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315449+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315449+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315449+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315449+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:11:48.315449+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315452+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315452+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:11:48.315455+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:11:48.315455+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315455+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:11:48.315458+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315462+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:48.315472+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:11:48.315476+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315482+00:00", "trade", 9.2, 35.0]
["2026-09-24T16:11:48.315513+00:00", "trade", 9.2, 156.0]
["2026-09-24T16:11:48.315513+00:00", "trade", 9.2, 24.0]
["2026-09-24T16:11:48.315588+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:48.315608+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:48.315638+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:48.315643+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:48.315666+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315670+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:11:48.315672+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:11:48.315672+00:00", "trade", 9.2, 16.0]
["2026-09-24T16:11:48.315673+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:48.315679+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315679+00:00", "trade", 9.2, 28.0]
["2026-09-24T16:11:48.315679+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.315735+00:00", "trade", 9.2, 14.0]
["2026-09-24T16:11:48.315798+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:48.315994+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:48.316054+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:48.316075+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:11:48.316075+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:48.316078+00:00", "trade", 9.2, 134.0]
["2026-09-24T16:11:48.316109+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.316229+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.316264+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.316325+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.316365+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.316365+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.316405+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.316445+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.316466+00:00", "trade", 9.195, 72.0]
["2026-09-24T16:11:48.316515+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.316547+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:11:48.316635+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.316635+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.316761+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.316916+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.317202+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.317322+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.317322+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.317402+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.317723+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.318029+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.318418+00:00", "trade", 9.19, 30.0]
["2026-09-24T16:11:48.318484+00:00", "trade", 9.19, 39.0]
["2026-09-24T16:11:48.318625+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.318625+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.318625+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.319357+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.319362+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.319395+00:00", "trade", 9.2, 33.0]
["2026-09-24T16:11:48.319482+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.319828+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.319858+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.320439+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.320469+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.320474+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.320520+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.320966+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.331370+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.345722+00:00", "trade", 9.205, 1200.0]
["2026-09-24T16:11:48.350651+00:00", "trade", 9.195, 1000.0]
["2026-09-24T16:11:48.352783+00:00", "trade", 9.195, 1000.0]
["2026-09-24T16:11:48.352964+00:00", "trade", 9.195, 1600.0]
["2026-09-24T16:11:48.353443+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.360127+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:11:48.360680+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.360680+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.360730+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.360730+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.360775+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.360810+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.360810+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.361211+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.361246+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.361642+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.365020+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.416593+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.416678+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.416834+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.417235+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.454970+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.456230+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:11:48.456804+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.456804+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.456829+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.456889+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.457235+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.458037+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.517048+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.517909+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.548598+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.549039+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.549079+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.549520+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.555359+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.555364+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.605167+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.789481+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:48.789481+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:49.101940+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:49.102016+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:49.102497+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:49.102898+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:49.127551+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:49.128378+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:49.145634+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:49.145634+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:49.428924+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:49.569123+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:49.743385+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:11:49.743388+00:00", "trade", 9.19, 33.0]
["2026-09-24T16:11:49.743388+00:00", "trade", 9.19, 121.0]
["2026-09-24T16:11:49.743391+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:11:49.743472+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:11:49.743475+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:11:49.743478+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:11:49.743767+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:11:49.743770+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:11:49.743773+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:11:49.743776+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:11:49.743779+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:11:49.743782+00:00", "trade", 9.19, 29.0]
["2026-09-24T16:11:49.743782+00:00", "trade", 9.19, 11.0]
["2026-09-24T16:11:49.743786+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:11:49.743789+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:49.743797+00:00", "trade", 9.19, 279.0]
["2026-09-24T16:11:49.743797+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:11:49.743799+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:49.743849+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:49.743864+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:49.743869+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:49.743869+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:49.743945+00:00", "trade", 9.19, 22.0]
["2026-09-24T16:11:49.743945+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:11:49.743951+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:11:49.743951+00:00", "trade", 9.19, 500.0]
["2026-09-24T16:11:49.743951+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:11:49.743960+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:49.743970+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:49.743979+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:49.743984+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:49.744010+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:49.744070+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:49.744110+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.744506+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.744591+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.744591+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.744591+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.744591+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.744591+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.744626+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.744666+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.744706+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.744786+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.744786+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.744826+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.744947+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.745147+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.745147+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.745157+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.745428+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.745749+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.745799+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.745799+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.746550+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.749387+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.749828+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.754785+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.756214+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.779158+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.796966+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.797407+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.846296+00:00", "trade", 9.185, 400.0]
["2026-09-24T16:11:49.920031+00:00", "trade", 9.185, 400.0]
["2026-09-24T16:11:49.921828+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.921899+00:00", "trade", 9.185, 13.0]
["2026-09-24T16:11:49.922099+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.928058+00:00", "trade", 9.185, 29.0]
["2026-09-24T16:11:49.930036+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:11:49.930475+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:11:50.093697+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:50.492508+00:00", "trade", 9.1811, 17.0]
["2026-09-24T16:11:50.492772+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:50.740872+00:00", "trade", 9.185, 26.0]
["2026-09-24T16:11:50.742332+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:50.743434+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:51.321621+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:51.443913+00:00", "trade", 9.185, 500.0]
["2026-09-24T16:11:52.504542+00:00", "trade", 9.185, 20.0]
["2026-09-24T16:11:52.504884+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:52.509841+00:00", "trade", 9.185, 8.0]
["2026-09-24T16:11:52.509946+00:00", "trade", 9.185, 3.0]
["2026-09-24T16:11:52.512628+00:00", "trade", 9.185, 6.0]
["2026-09-24T16:11:52.518444+00:00", "trade", 9.185, 2.0]
["2026-09-24T16:11:53.571449+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:54.132685+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:54.356926+00:00", "trade", 9.2079, 5.0]
["2026-09-24T16:11:54.880541+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:57.295599+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:11:57.295662+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:57.296229+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:57.296318+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:11:57.296680+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:57.297482+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:57.297923+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:57.314728+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:57.397395+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:57.640393+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:58.139679+00:00", "trade", 9.188, 100.0]
["2026-09-24T16:11:58.283194+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:58.283239+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:58.283886+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:58.529726+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:59.202338+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:59.603072+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:59.961113+00:00", "trade", 9.185, 48.0]
["2026-09-24T16:11:59.998970+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:00.158094+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:00.158114+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:00.563643+00:00", "trade", 9.185, 1400.0]
["2026-09-24T16:12:00.564507+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:00.565083+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:00.565183+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:00.821789+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:00.822260+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:00.822817+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:00.926058+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:00.962860+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:01.145670+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:01.225280+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:01.235083+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:02.069356+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:02.517537+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:02.829311+00:00", "trade", 9.2078, 1.0]
["2026-09-24T16:12:03.677032+00:00", "trade", 9.185, 13.0]
["2026-09-24T16:12:03.811555+00:00", "trade", 9.185, 5000.0]
["2026-09-24T16:12:03.811749+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:03.811804+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:03.812160+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:03.812195+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:03.812762+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:03.813238+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:03.815719+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:03.816160+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:03.821818+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:12:03.855068+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:12:04.177409+00:00", "trade", 9.185, 5000.0]
["2026-09-24T16:12:04.714935+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:05.144889+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:06.890858+00:00", "trade", 9.209, 100.0]
["2026-09-24T16:12:07.474712+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:07.606476+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:08.592132+00:00", "trade", 9.2074, 5.0]
["2026-09-24T16:12:09.678786+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:10.242155+00:00", "trade", 9.184, 61.0]
["2026-09-24T16:12:12.565124+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:12.854599+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:12.854599+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:12.855661+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:15.630109+00:00", "trade", 9.2084, 55.0]
["2026-09-24T16:12:16.846996+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:16.917812+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:12:16.917866+00:00", "trade", 9.18, 11.0]
["2026-09-24T16:12:16.918049+00:00", "trade", 9.18, 10.0]
["2026-09-24T16:12:16.918314+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:12:16.918317+00:00", "trade", 9.18, 11.0]
["2026-09-24T16:12:16.918359+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:12:16.918362+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:12:16.918362+00:00", "trade", 9.18, 237.0]
["2026-09-24T16:12:16.918410+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.918421+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.918461+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.918461+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.918461+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.918461+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.918541+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.918541+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.918581+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.918581+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.918581+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.918586+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.918600+00:00", "trade", 9.18, 94.0]
["2026-09-24T16:12:16.918603+00:00", "trade", 9.18, 17.0]
["2026-09-24T16:12:16.918606+00:00", "trade", 9.18, 89.0]
["2026-09-24T16:12:16.918606+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:12:16.918609+00:00", "trade", 9.18, 68.0]
["2026-09-24T16:12:16.918612+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:12:16.918641+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.918982+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.918982+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.919057+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.919498+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.919503+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.920420+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.923703+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.924099+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.924580+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.924580+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.928054+00:00", "trade", 9.18, 400.0]
["2026-09-24T16:12:16.928665+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.928905+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.928905+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.932367+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:12:16.932985+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.937747+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.937909+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:12:16.959944+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.990562+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:17.243033+00:00", "trade", 9.18, 39.0]
["2026-09-24T16:12:17.243094+00:00", "trade", 9.18, 6.0]
["2026-09-24T16:12:17.243545+00:00", "trade", 9.18, 163.0]
["2026-09-24T16:12:17.243548+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:12:17.243551+00:00", "trade", 9.18, 5.0]
["2026-09-24T16:12:17.243557+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:12:17.243560+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:12:17.243560+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:12:17.243563+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:12:17.243563+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:12:17.243587+00:00", "trade", 9.18, 183.0]
["2026-09-24T16:12:17.243590+00:00", "trade", 9.18, 11.0]
["2026-09-24T16:12:17.243725+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:17.243771+00:00", "trade", 9.18, 17.0]
["2026-09-24T16:12:17.243771+00:00", "trade", 9.18, 11.0]
["2026-09-24T16:12:17.243775+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:12:17.243821+00:00", "trade", 9.18, 2.0]
["2026-09-24T16:12:17.243821+00:00", "trade", 9.18, 10.0]
["2026-09-24T16:12:17.243856+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:12:17.243856+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:12:17.243860+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:12:17.243881+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:12:17.243951+00:00", "trade", 9.18, 5.0]
["2026-09-24T16:12:17.243954+00:00", "trade", 9.18, 4.0]
["2026-09-24T16:12:17.244011+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:12:17.244121+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:12:17.244206+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.244327+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.244407+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.244487+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.244567+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.244687+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.244728+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.244768+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.244768+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.244798+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.244848+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.244928+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.244928+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.245018+00:00", "trade", 9.175, 500.0]
["2026-09-24T16:12:17.245069+00:00", "trade", 9.175, 500.0]
["2026-09-24T16:12:17.245169+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.245169+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.245174+00:00", "trade", 9.1839, 39.0]
["2026-09-24T16:12:17.245229+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:12:17.245249+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.245463+00:00", "trade", 9.1839, 6.0]
["2026-09-24T16:12:17.245565+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.245592+00:00", "trade", 9.1839, 63.0]
["2026-09-24T16:12:17.245765+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.246407+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.252344+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:12:17.267791+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:12:17.345036+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.444669+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:17.744728+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:19.400185+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:19.502098+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:19.561911+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:19.696922+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:19.697403+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:19.697844+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:19.740574+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:12:19.740574+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:12:19.798875+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:19.914090+00:00", "trade", 9.1765, 1400.0]
["2026-09-24T16:12:19.968123+00:00", "trade", 9.175, 5.0]
["2026-09-24T16:12:20.173031+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:20.761673+00:00", "trade", 9.18, 90.0]
["2026-09-24T16:12:20.761676+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:12:20.762750+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:20.762770+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:20.762770+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:20.762811+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:20.763306+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:20.891547+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:21.808235+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:12:21.809080+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:12:21.809728+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:21.993644+00:00", "trade", 9.175, 16.0]
["2026-09-24T16:12:21.995767+00:00", "trade", 9.2071, 5.0]
["2026-09-24T16:12:22.331267+00:00", "trade", 9.2078, 100.0]
["2026-09-24T16:12:22.332211+00:00", "trade", 9.175, 500.0]
["2026-09-24T16:12:23.303726+00:00", "trade", 9.193, 100.0]
["2026-09-24T16:12:24.462069+00:00", "trade", 9.175, 200.0]
["2026-09-24T16:12:25.431398+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:25.513213+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:25.641297+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:12:25.642250+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:25.821604+00:00", "trade", 9.175, 13.0]
["2026-09-24T16:12:26.245131+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:26.327797+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:26.760583+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:29.998995+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:30.040188+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:30.048743+00:00", "trade", 9.175, 400.0]
["2026-09-24T16:12:30.243071+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:30.243552+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:30.278480+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:30.385280+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:31.099403+00:00", "trade", 9.1896, 14.0]
["2026-09-24T16:12:31.286046+00:00", "trade", 9.175, 10.0]
["2026-09-24T16:12:31.291919+00:00", "trade", 9.175, 10.0]
["2026-09-24T16:12:31.299551+00:00", "trade", 9.175, 6.0]
["2026-09-24T16:12:31.470463+00:00", "trade", 9.2076, 200.0]
["2026-09-24T16:12:31.511808+00:00", "trade", 9.2076, 55.0]
["2026-09-24T16:12:32.148316+00:00", "trade", 9.2071, 4.0]
["2026-09-24T16:12:32.545808+00:00", "trade", 9.175, 20.0]
["2026-09-24T16:12:32.545844+00:00", "trade", 9.175, 6.0]
["2026-09-24T16:12:32.595354+00:00", "trade", 9.175, 20.0]
["2026-09-24T16:12:32.602269+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.602538+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:12:32.602541+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:12:32.602590+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.602791+00:00", "trade", 9.17, 11.0]
["2026-09-24T16:12:32.602830+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:12:32.603156+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.603192+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.603196+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.603196+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.603276+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.603437+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.603477+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.603477+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.603637+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.603637+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.603717+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.603798+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.603918+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.604118+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.605001+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.605036+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.606519+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:32.928421+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:33.593202+00:00", "trade", 9.1712, 5000.0]
["2026-09-24T16:12:33.679650+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:33.783658+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:12:33.783661+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:12:33.783708+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:33.783727+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:33.783761+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:12:33.783761+00:00", "trade", 9.17, 87.0]
["2026-09-24T16:12:33.783764+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:12:33.783766+00:00", "trade", 9.17, 87.0]
["2026-09-24T16:12:33.783788+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:33.783833+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:33.783881+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:12:33.783881+00:00", "trade", 9.17, 400.0]
["2026-09-24T16:12:33.783887+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:12:33.783887+00:00", "trade", 9.17, 41.0]
["2026-09-24T16:12:33.784037+00:00", "trade", 9.17, 10.0]
["2026-09-24T16:12:33.784113+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:33.784154+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:33.784161+00:00", "trade", 9.17, 15.0]
["2026-09-24T16:12:33.784161+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:12:33.784166+00:00", "trade", 9.17, 10.0]
["2026-09-24T16:12:33.784172+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:12:33.784179+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:33.784179+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:33.784199+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:33.784371+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:12:33.784375+00:00", "trade", 9.17, 300.0]
["2026-09-24T16:12:33.784377+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:12:33.784377+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:12:33.784380+00:00", "trade", 9.17, 166.0]
["2026-09-24T16:12:33.784434+00:00", "trade", 9.17, 187.0]
["2026-09-24T16:12:33.784504+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:33.784515+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:12:33.784559+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:33.784640+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:33.784660+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:33.784740+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:33.784740+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:33.784780+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:12:33.784813+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:12:33.784820+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.784825+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.784837+00:00", "trade", 9.17, 59.0]
["2026-09-24T16:12:33.784860+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.784873+00:00", "trade", 9.17, 91.0]
["2026-09-24T16:12:33.784875+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.784895+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.784895+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.784895+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.784900+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.784930+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.784930+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.784935+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.784950+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.784955+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.785181+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.785226+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.785456+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.785489+00:00", "trade", 9.17, 13.0]
["2026-09-24T16:12:33.785527+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.785782+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.785822+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.785827+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.785827+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.785827+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.785863+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.785903+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.786208+00:00", "trade", 9.17, 10.0]
["2026-09-24T16:12:33.786624+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.786825+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.786825+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.786860+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.787060+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.787141+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.787261+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.787982+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.788173+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.788825+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.788865+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.795821+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.837521+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:33.867140+00:00", "trade", 9.165, 5000.0]
["2026-09-24T16:12:34.005405+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:34.086478+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:34.475570+00:00", "trade", 9.165, 5000.0]
["2026-09-24T16:12:34.783709+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:34.784901+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:34.921351+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:35.057398+00:00", "trade", 9.1899, 32.0]
["2026-09-24T16:12:35.073895+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:12:35.678479+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:36.550634+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:12:36.552207+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:12:36.557088+00:00", "trade", 9.165, 2.0]
["2026-09-24T16:12:37.440135+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:37.440135+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:37.440235+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:37.440571+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:37.440771+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:37.440811+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:37.522155+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:37.532274+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:37.676795+00:00", "trade", 9.165, 200.0]
["2026-09-24T16:12:37.676863+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:37.676928+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:37.836734+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:40.663596+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:41.092145+00:00", "trade", 9.2065, 6.0]
["2026-09-24T16:12:41.093600+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:41.191508+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:42.204761+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:43.694085+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:12:43.694088+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:12:44.623265+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:44.742384+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:44.831481+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:44.985462+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:45.123105+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:45.270565+00:00", "trade", 9.2064, 100.0]
["2026-09-24T16:12:45.530594+00:00", "trade", 9.165, 10.0]
["2026-09-24T16:12:45.534545+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:45.534546+00:00", "trade", 9.165, 550.0]
["2026-09-24T16:12:45.534549+00:00", "trade", 9.165, 550.0]
["2026-09-24T16:12:45.534630+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:45.534816+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:45.534837+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:12:45.534859+00:00", "trade", 9.165, 500.0]
["2026-09-24T16:12:45.534859+00:00", "trade", 9.165, 500.0]
["2026-09-24T16:12:45.535030+00:00", "trade", 9.165, 500.0]
["2026-09-24T16:12:45.535397+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:45.535482+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:45.535512+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:45.535512+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:45.537191+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:46.126506+00:00", "trade", 9.2053, 5.0]
["2026-09-24T16:12:46.532446+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:46.532928+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:47.377208+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:47.378802+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:47.379644+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:47.379679+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:47.525286+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:47.749159+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:47.749600+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:49.577090+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:12:49.953067+00:00", "trade", 9.165, 2.0]
["2026-09-24T16:12:50.158707+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:50.159143+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:52.505055+00:00", "trade", 9.165, 4237.0]
["2026-09-24T16:12:52.506177+00:00", "trade", 9.165, 464.0]
["2026-09-24T16:12:52.511863+00:00", "trade", 9.165, 471.0]
["2026-09-24T16:12:53.507321+00:00", "trade", 9.165, 19.0]
["2026-09-24T16:12:53.915014+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:12:53.915062+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:53.915077+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:53.915964+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:53.915964+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:53.924609+00:00", "trade", 9.165, 4.0]
["2026-09-24T16:12:54.402153+00:00", "trade", 9.2045, 3.0]
["2026-09-24T16:12:54.470887+00:00", "trade", 9.1629, 4.0]
["2026-09-24T16:12:54.915063+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:55.239701+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:12:55.922188+00:00", "trade", 9.165, 114.0]
["2026-09-24T16:12:57.174451+00:00", "trade", 9.2045, 400.0]
["2026-09-24T16:12:59.375639+00:00", "trade", 9.165, 500.0]
["2026-09-24T16:12:59.377807+00:00", "trade", 9.165, 200.0]
["2026-09-24T16:12:59.999010+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:00.153180+00:00", "trade", 9.206, 15.0]
["2026-09-24T16:13:00.338995+00:00", "trade", 9.165, 3.0]
["2026-09-24T16:13:00.339019+00:00", "trade", 9.165, 54.0]
["2026-09-24T16:13:00.339055+00:00", "trade", 9.165, 126.0]
["2026-09-24T16:13:00.339172+00:00", "trade", 9.165, 10.0]
["2026-09-24T16:13:00.340321+00:00", "trade", 9.165, 13.0]
["2026-09-24T16:13:00.340493+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:00.340934+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:00.614305+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:00.677480+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:01.014593+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:02.560735+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:02.560775+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:02.561216+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:02.575809+00:00", "trade", 9.2044, 3.0]
["2026-09-24T16:13:02.864231+00:00", "trade", 9.2044, 2.0]
["2026-09-24T16:13:02.864262+00:00", "trade", 9.2044, 1.0]
["2026-09-24T16:13:04.203627+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:05.204155+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:06.539391+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:13:07.076184+00:00", "trade", 9.165, 500.0]
["2026-09-24T16:13:07.076188+00:00", "trade", 9.16, 400.0]
["2026-09-24T16:13:07.076190+00:00", "trade", 9.16, 800.0]
["2026-09-24T16:13:07.076194+00:00", "trade", 9.16, 1000.0]
["2026-09-24T16:13:07.076203+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:13:07.076206+00:00", "trade", 9.16, 400.0]
["2026-09-24T16:13:07.076206+00:00", "trade", 9.165, 500.0]
["2026-09-24T16:13:07.076209+00:00", "trade", 9.16, 81.0]
["2026-09-24T16:13:07.076227+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:13:07.076254+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:13:07.076254+00:00", "trade", 9.16, 16.0]
["2026-09-24T16:13:07.076268+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076268+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076278+00:00", "trade", 9.165, 500.0]
["2026-09-24T16:13:07.076299+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:13:07.076308+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076308+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076314+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:13:07.076320+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:13:07.076320+00:00", "trade", 9.165, 23.0]
["2026-09-24T16:13:07.076329+00:00", "trade", 9.165, 2.0]
["2026-09-24T16:13:07.076371+00:00", "trade", 9.16, 19.0]
["2026-09-24T16:13:07.076374+00:00", "trade", 9.165, 495.0]
["2026-09-24T16:13:07.076378+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076383+00:00", "trade", 9.16, 63.0]
["2026-09-24T16:13:07.076386+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:13:07.076389+00:00", "trade", 9.16, 5.0]
["2026-09-24T16:13:07.076392+00:00", "trade", 9.165, 364.0]
["2026-09-24T16:13:07.076395+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:13:07.076399+00:00", "trade", 9.16, 500.0]
["2026-09-24T16:13:07.076401+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:13:07.076404+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:13:07.076404+00:00", "trade", 9.16, 34.0]
["2026-09-24T16:13:07.076413+00:00", "trade", 9.165, 52.0]
["2026-09-24T16:13:07.076433+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076438+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076458+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076489+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076491+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:13:07.076509+00:00", "trade", 9.165, 325.0]
["2026-09-24T16:13:07.076563+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076599+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076599+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076604+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076633+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:13:07.076649+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076657+00:00", "trade", 9.16, 400.0]
["2026-09-24T16:13:07.076657+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:13:07.076660+00:00", "trade", 9.16, 800.0]
["2026-09-24T16:13:07.076660+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:13:07.076666+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:13:07.076696+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:13:07.076696+00:00", "trade", 9.16, 396.0]
["2026-09-24T16:13:07.076699+00:00", "trade", 9.16, 800.0]
["2026-09-24T16:13:07.076699+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:13:07.076719+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076729+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:13:07.076735+00:00", "trade", 9.16, 2.0]
["2026-09-24T16:13:07.076738+00:00", "trade", 9.16, 95.0]
["2026-09-24T16:13:07.076741+00:00", "trade", 9.16, 23.0]
["2026-09-24T16:13:07.076747+00:00", "trade", 9.16, 300.0]
["2026-09-24T16:13:07.076759+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076764+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076784+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076807+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:13:07.076879+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.076925+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.077033+00:00", "trade", 9.16, 400.0]
["2026-09-24T16:13:07.077185+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.077303+00:00", "trade", 9.16, 8.0]
["2026-09-24T16:13:07.077365+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.077401+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.077446+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.077446+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.077481+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.077556+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:07.077559+00:00", "trade", 9.16, 52.0]
["2026-09-24T16:13:07.077559+00:00", "trade", 9.16, 148.0]
["2026-09-24T16:13:07.077646+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:13:07.077652+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:13:07.077741+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:07.077761+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:07.077761+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:07.077776+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:07.077781+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:07.077811+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:07.077816+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.077817+00:00", "trade", 9.16, 252.0]
["2026-09-24T16:13:07.077817+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:13:07.077917+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.077917+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.077922+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.077932+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.077947+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.078047+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.078122+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.078388+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.078433+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.078433+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.078478+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.078518+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.078518+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.078523+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.078603+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.078799+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.078844+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.079766+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.079967+00:00", "trade", 9.16, 400.0]
["2026-09-24T16:13:07.080118+00:00", "trade", 9.16, 25.0]
["2026-09-24T16:13:07.080202+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.080202+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.080512+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:13:07.080723+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.080949+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.081164+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.081445+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.086457+00:00", "trade", 9.16, 300.0]
["2026-09-24T16:13:07.086482+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.087164+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.087485+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.088204+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:13:07.091440+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:13:07.144164+00:00", "trade", 9.155, 200.0]
["2026-09-24T16:13:07.144265+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.144706+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.177113+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:07.179238+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:08.047666+00:00", "trade", 9.155, 200.0]
["2026-09-24T16:13:08.763791+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:09.493825+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:13:09.496471+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:09.590700+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:10.079179+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:11.107954+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:11.250278+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:12.170809+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:13:12.565916+00:00", "trade", 9.2034, 4.0]
["2026-09-24T16:13:15.003901+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:16.105374+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:17.093738+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:17.189370+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:17.667231+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:13:17.670030+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:17.801689+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:18.046013+00:00", "trade", 9.155, 5000.0]
["2026-09-24T16:13:18.046687+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:18.406620+00:00", "trade", 9.1576, 5000.0]
["2026-09-24T16:13:18.632307+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:18.839612+00:00", "trade", 9.155, 5000.0]
["2026-09-24T16:13:19.149705+00:00", "trade", 9.1766, 4.0]
["2026-09-24T16:13:19.253050+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:19.253280+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:19.253521+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:19.254002+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:19.259280+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:19.259761+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:19.259833+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:13:19.259951+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:19.259956+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:19.260464+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:13:19.275198+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:13:19.275202+00:00", "trade", 9.16, 3400.0]
["2026-09-24T16:13:19.275230+00:00", "trade", 9.16, 93.0]
["2026-09-24T16:13:19.275232+00:00", "trade", 9.16, 50.0]
["2026-09-24T16:13:19.275238+00:00", "trade", 9.16, 91.0]
["2026-09-24T16:13:19.275238+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:13:19.275241+00:00", "trade", 9.16, 6.0]
["2026-09-24T16:13:19.275244+00:00", "trade", 9.16, 5.0]
["2026-09-24T16:13:19.275244+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:13:19.275263+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:19.275318+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:19.275333+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:19.275333+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:19.275403+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:19.275403+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:19.275413+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:19.275423+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:19.275443+00:00", "trade", 9.16, 9.0]
["2026-09-24T16:13:19.275444+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:19.275444+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:19.275449+00:00", "trade", 9.16, 500.0]
["2026-09-24T16:13:19.275449+00:00", "trade", 9.16, 1600.0]
["2026-09-24T16:13:19.275509+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:19.275509+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:19.275534+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:19.275539+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:19.275559+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:19.275564+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:19.275584+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:19.275584+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:13:19.275689+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.275749+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.276010+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.276125+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.276170+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.276170+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.276250+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.276250+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.276325+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.276366+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.276370+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.276486+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.276566+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.277047+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.277207+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.277328+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.277328+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.277769+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.277809+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.277809+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.278285+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.283928+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.287572+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.295450+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:13:19.295538+00:00", "trade", 9.17, 64.0]
["2026-09-24T16:13:19.296052+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.296093+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.296093+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.296137+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.296137+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.296293+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.296373+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.296573+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.296573+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.296614+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.296734+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.297656+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:19.624790+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.392152+00:00", "trade", 9.17, 2.0]
["2026-09-24T16:13:20.392516+00:00", "trade", 9.17, 201.0]
["2026-09-24T16:13:20.392817+00:00", "trade", 9.17, 36.0]
["2026-09-24T16:13:20.393410+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.393410+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.393415+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.393415+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.393451+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.393451+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.393451+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.393456+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.393932+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.393972+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.394849+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.395295+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.502766+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.693422+00:00", "trade", 9.168, 74.0]
["2026-09-24T16:13:20.695430+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.695831+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.848409+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.848469+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.848559+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.848599+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.849076+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.849517+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.849597+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.852840+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.877168+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.907420+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.907420+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.907896+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:20.915599+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:21.533901+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:21.551428+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:21.559512+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:21.559948+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:21.560630+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:21.561071+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:21.596320+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:21.596561+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:21.596761+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:22.483173+00:00", "trade", 9.1699, 1400.0]
["2026-09-24T16:13:22.710066+00:00", "trade", 9.169, 218.0]
["2026-09-24T16:13:23.138683+00:00", "trade", 9.165, 1400.0]
["2026-09-24T16:13:23.528631+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:23.529148+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:24.017216+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:13:24.017265+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:24.017290+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:24.017330+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:24.017395+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:24.017856+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:24.017867+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:24.017867+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:24.017947+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:24.017952+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:24.017977+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:24.018107+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:24.021119+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:24.315400+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:24.500115+00:00", "trade", 9.2015, 4.0]
["2026-09-24T16:13:24.831579+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:24.844379+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:25.628552+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:25.629153+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:25.755153+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:28.022528+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:28.022528+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:28.037574+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:28.038055+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:28.072948+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:28.076857+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:29.415525+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:29.416021+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:29.416141+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:29.416462+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:29.716465+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:13:29.717083+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:29.717083+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:29.999035+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:30.213438+00:00", "trade", 9.165, 5000.0]
["2026-09-24T16:13:30.718247+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:32.183483+00:00", "trade", 9.165, 296.0]
["2026-09-24T16:13:33.460498+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:33.460676+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:13:34.744876+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:35.455303+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:35.455784+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:35.465748+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:35.465753+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:35.568021+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:39.113374+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:39.152362+00:00", "trade", 9.2011, 5.0]
["2026-09-24T16:13:40.047318+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:40.047318+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:40.125103+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:40.152298+00:00", "trade", 9.2031, 100.0]
["2026-09-24T16:13:40.556686+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:40.557202+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:42.281575+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:13:42.293647+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:42.371633+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:42.631477+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:42.631482+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:42.631958+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:42.677015+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:42.679648+00:00", "trade", 9.165, 13.0]
["2026-09-24T16:13:42.680213+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:42.680213+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:42.680694+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.289413+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.289413+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.483315+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.502190+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.502255+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.502882+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.502882+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.503122+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.503282+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.504440+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:13:43.505483+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.505523+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.506285+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.557777+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.558058+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.558499+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.613595+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.637773+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.824427+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.829625+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.829665+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:43.830051+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:44.228996+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:44.505930+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:44.596396+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:44.785937+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:46.955779+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:46.955795+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:13:46.955864+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:46.956385+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:46.956390+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:46.956405+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:46.956461+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:46.956907+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:46.957443+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:47.027665+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:48.075791+00:00", "trade", 9.165, 700.0]
["2026-09-24T16:13:48.568048+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:48.568053+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:48.980937+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:48.980997+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:48.981904+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:48.981904+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:48.981979+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:49.050362+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:51.017937+00:00", "trade", 9.165, 416.0]
["2026-09-24T16:13:51.285374+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:51.285374+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:51.303066+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:51.303131+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:51.303918+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:51.303918+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:51.467232+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:51.467267+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:51.467473+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:51.467508+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:51.577906+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:51.577906+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:51.578387+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:51.578387+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:51.578828+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:51.590551+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:51.590551+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:51.617720+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:52.441547+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:52.441547+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:52.673620+00:00", "trade", 9.164, 32.0]
["2026-09-24T16:13:52.674221+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:52.674221+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:52.674703+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:52.674703+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:52.675184+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:52.684491+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:13:52.685423+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:52.685498+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:52.685503+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:52.944240+00:00", "trade", 9.201, 5.0]
["2026-09-24T16:13:53.116241+00:00", "trade", 9.201, 500.0]
["2026-09-24T16:13:53.265104+00:00", "trade", 9.201, 100.0]
["2026-09-24T16:13:54.146987+00:00", "trade", 9.201, 500.0]
["2026-09-24T16:13:54.320717+00:00", "trade", 9.201, 100.0]
["2026-09-24T16:13:54.451314+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:54.547432+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:55.178919+00:00", "trade", 9.201, 200.0]
["2026-09-24T16:13:55.475578+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:13:56.433604+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:56.433609+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:56.616895+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:56.617702+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:56.617782+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:56.617828+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:56.617863+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:56.617903+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:56.770536+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:13:59.409622+00:00", "trade", 9.1611, 22.0]
["2026-09-24T16:13:59.999069+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:00.852352+00:00", "trade", 9.1643, 24.0]
["2026-09-24T16:14:00.971961+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:01.055666+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:01.550429+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:01.550429+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:01.550429+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:01.796189+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:01.845329+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:14:01.845391+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:01.846233+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:01.846283+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:02.098203+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:02.098208+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:02.103601+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:02.116091+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:02.367645+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:02.367690+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:02.367925+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:02.371875+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:02.372572+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:02.373093+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:02.443596+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:02.592415+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:02.592415+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:02.592565+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:02.592605+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:14:02.600632+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:14:02.600634+00:00", "trade", 9.17, 18.0]
["2026-09-24T16:14:02.600641+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:14:02.600641+00:00", "trade", 9.17, 500.0]
["2026-09-24T16:14:02.600655+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600698+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:14:02.600700+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600704+00:00", "trade", 9.17, 441.0]
["2026-09-24T16:14:02.600704+00:00", "trade", 9.17, 500.0]
["2026-09-24T16:14:02.600707+00:00", "trade", 9.17, 21.0]
["2026-09-24T16:14:02.600707+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:14:02.600710+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600713+00:00", "trade", 9.17, 40.0]
["2026-09-24T16:14:02.600713+00:00", "trade", 9.17, 79.0]
["2026-09-24T16:14:02.600713+00:00", "trade", 9.17, 2.0]
["2026-09-24T16:14:02.600715+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600719+00:00", "trade", 9.17, 500.0]
["2026-09-24T16:14:02.600719+00:00", "trade", 9.17, 44.0]
["2026-09-24T16:14:02.600719+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:14:02.600722+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:14:02.600755+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600775+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600785+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600785+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600785+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600790+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600790+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600795+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600795+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600795+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600800+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600800+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600810+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600830+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600945+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600945+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600950+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600955+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:14:02.600970+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.601066+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.601302+00:00", "trade", 9.17, 41.0]
["2026-09-24T16:14:02.601366+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.601371+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.601447+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.601607+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.601687+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.601722+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.601722+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.601807+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.601848+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.601888+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.602048+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.602088+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.602289+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.602409+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.602649+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.602836+00:00", "trade", 9.175, 200.0]
["2026-09-24T16:14:02.604168+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.604609+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.605526+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.629894+00:00", "trade", 9.175, 500.0]
["2026-09-24T16:14:02.646695+00:00", "trade", 9.175, 500.0]
["2026-09-24T16:14:02.647152+00:00", "trade", 9.175, 14.0]
["2026-09-24T16:14:02.647179+00:00", "trade", 9.175, 16.0]
["2026-09-24T16:14:02.658137+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.658578+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.701710+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.705515+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:14:02.733419+00:00", "trade", 9.175, 8.0]
["2026-09-24T16:14:02.803217+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.803693+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:02.888423+00:00", "trade", 9.2011, 1.0]
["2026-09-24T16:14:02.888447+00:00", "trade", 9.2011, 2.0]
["2026-09-24T16:14:02.992338+00:00", "trade", 9.2011, 1.0]
["2026-09-24T16:14:03.080287+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:04.003926+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:04.004387+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:04.087014+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:04.087490+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:04.295536+00:00", "trade", 9.2008, 4.0]
["2026-09-24T16:14:04.305962+00:00", "trade", 9.175, 1400.0]
["2026-09-24T16:14:04.579596+00:00", "trade", 9.1706, 5000.0]
["2026-09-24T16:14:04.793441+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:04.967192+00:00", "trade", 9.1701, 5000.0]
["2026-09-24T16:14:05.307881+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:05.310688+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:05.358842+00:00", "trade", 9.1707, 5000.0]
["2026-09-24T16:14:05.625553+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:05.784045+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:06.193776+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:06.195380+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:06.295288+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:06.887483+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:07.283691+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:08.331378+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:14:08.332313+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:08.332429+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:08.339631+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:10.628972+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:14:10.949636+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:10.950102+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:10.950564+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:11.552057+00:00", "trade", 9.1725, 30.0]
["2026-09-24T16:14:11.607297+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:11.926289+00:00", "trade", 9.175, 1400.0]
["2026-09-24T16:14:12.614305+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:12.615182+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:12.927727+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:15.636698+00:00", "trade", 9.1657, 2.0]
["2026-09-24T16:14:16.349251+00:00", "trade", 9.175, 40.0]
["2026-09-24T16:14:17.571822+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:14:17.571876+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:17.572352+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:17.572392+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:17.572432+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:17.572472+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:17.875213+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:18.399226+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:18.579801+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:19.026316+00:00", "trade", 9.1999, 5.0]
["2026-09-24T16:14:19.028349+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:19.392868+00:00", "trade", 9.175, 10.0]
["2026-09-24T16:14:20.463282+00:00", "trade", 9.175, 1300.0]
["2026-09-24T16:14:20.479800+00:00", "trade", 9.175, 3224.0]
["2026-09-24T16:14:20.514470+00:00", "trade", 9.202, 100.0]
["2026-09-24T16:14:20.542238+00:00", "trade", 9.175, 500.0]
["2026-09-24T16:14:20.542961+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:21.530442+00:00", "trade", 9.2019, 100.0]
["2026-09-24T16:14:25.343787+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:14:25.757236+00:00", "trade", 9.175, 13.0]
["2026-09-24T16:14:25.758416+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:25.759052+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:26.088995+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:14:26.729270+00:00", "trade", 9.174, 70.0]
["2026-09-24T16:14:27.475774+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:14:28.146894+00:00", "trade", 9.1996, 1.0]
["2026-09-24T16:14:29.999089+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:30.386935+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:14:31.316214+00:00", "trade", 9.1996, 4.0]
["2026-09-24T16:14:34.310892+00:00", "trade", 9.175, 5000.0]
["2026-09-24T16:14:34.676999+00:00", "trade", 9.1754, 5000.0]
["2026-09-24T16:14:36.310828+00:00", "trade", 9.2015, 100.0]
["2026-09-24T16:14:36.312524+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:36.313205+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:37.445238+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:14:37.926017+00:00", "trade", 9.1853, 1.0]
["2026-09-24T16:14:39.372356+00:00", "trade", 9.1991, 15.0]
["2026-09-24T16:14:41.289361+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:14:43.618623+00:00", "trade", 9.1735, 28.0]
["2026-09-24T16:14:43.971745+00:00", "trade", 9.1847, 5.0]
["2026-09-24T16:14:45.210753+00:00", "trade", 9.2015, 400.0]
["2026-09-24T16:14:45.954565+00:00", "trade", 9.175, 26.0]
["2026-09-24T16:14:46.953664+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:47.437246+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:14:47.601276+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:48.957956+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:48.957996+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:48.957996+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:49.246453+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:49.585432+00:00", "trade", 9.1659, 2.0]
["2026-09-24T16:14:50.427693+00:00", "trade", 9.1764, 2500.0]
["2026-09-24T16:14:51.429757+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:52.041589+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:53.912509+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:14:54.029007+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:54.169050+00:00", "trade", 9.1835, 4.0]
["2026-09-24T16:14:54.481314+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:55.429817+00:00", "trade", 9.175, 5000.0]
["2026-09-24T16:14:55.537158+00:00", "trade", 9.2012, 55.0]
["2026-09-24T16:14:56.432426+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:56.502006+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:57.763028+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:14:57.763976+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:58.292495+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:58.630565+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:59.114152+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:59.127939+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:59.158292+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:59.212155+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:59.382937+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:59.384576+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:14:59.398365+00:00", "trade", 9.18, 5.0]
["2026-09-24T16:14:59.398365+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:14:59.398367+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:14:59.398370+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:14:59.398370+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:14:59.398403+00:00", "trade", 9.18, 6.0]
["2026-09-24T16:14:59.398412+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:14:59.398416+00:00", "trade", 9.18, 24.0]
["2026-09-24T16:14:59.398439+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:14:59.398632+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:14:59.398632+00:00", "trade", 9.18, 220.0]
["2026-09-24T16:14:59.398638+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:14:59.398638+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:14:59.398638+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:14:59.398729+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:14:59.398779+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:14:59.398784+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:14:59.398799+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:14:59.398804+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:14:59.398824+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:14:59.398895+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:14:59.398955+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:14:59.399573+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:14:59.399576+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:14:59.399579+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:14:59.399582+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:14:59.399582+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:14:59.399585+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:14:59.399597+00:00", "trade", 9.18, 425.0]
["2026-09-24T16:14:59.399615+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:14:59.399621+00:00", "trade", 9.18, 475.0]
["2026-09-24T16:14:59.400836+00:00", "trade", 9.18, 161.0]
["2026-09-24T16:14:59.401140+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:14:59.401346+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:14:59.401797+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:14:59.402508+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:14:59.402829+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:14:59.403155+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:14:59.403190+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:14:59.406302+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:14:59.406357+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:14:59.408327+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.409365+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.409420+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.409781+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.410327+00:00", "trade", 9.185, 500.0]
["2026-09-24T16:14:59.410347+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.416647+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.417028+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.417564+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.417855+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.418135+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.422696+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.422767+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.423619+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.423824+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.431681+00:00", "trade", 9.185, 109.0]
["2026-09-24T16:14:59.431786+00:00", "trade", 9.185, 391.0]
["2026-09-24T16:14:59.432550+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.432926+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.433304+00:00", "trade", 9.185, 500.0]
["2026-09-24T16:14:59.433482+00:00", "trade", 9.185, 500.0]
["2026-09-24T16:14:59.438390+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:14:59.443491+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.443746+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.443917+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.444313+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.446703+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.452061+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.453435+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.454542+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.454983+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.473688+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.475362+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.475928+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.478382+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:59.478385+00:00", "trade", 9.19, 180.0]
["2026-09-24T16:14:59.478388+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:14:59.478388+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:14:59.478391+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:14:59.478395+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:14:59.478395+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:14:59.478400+00:00", "trade", 9.19, 28.0]
["2026-09-24T16:14:59.478400+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:59.478400+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:59.478400+00:00", "trade", 9.19, 400.0]
["2026-09-24T16:14:59.478758+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:59.478779+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:59.478782+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:59.478797+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:14:59.478977+00:00", "trade", 9.19, 40.0]
["2026-09-24T16:14:59.478980+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:14:59.478983+00:00", "trade", 9.19, 37.0]
["2026-09-24T16:14:59.478983+00:00", "trade", 9.19, 500.0]
["2026-09-24T16:14:59.482629+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.490328+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.492257+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.492509+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:59.492513+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:59.492513+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:14:59.493325+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:59.493695+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:14:59.493710+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:14:59.493721+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:14:59.493766+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.493801+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.494227+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.494613+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.494828+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.495239+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.496201+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.497615+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.497675+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.497886+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.498221+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.498783+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.502065+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.509714+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.514906+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.515222+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.517993+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.519427+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.519477+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.519767+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.519941+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.520424+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.520459+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.521517+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.524439+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.524564+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.530849+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.542261+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.543063+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.545940+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.550635+00:00", "trade", 9.19, 15.0]
["2026-09-24T16:14:59.560379+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.563557+00:00", "trade", 9.195, 25.0]
["2026-09-24T16:14:59.570205+00:00", "trade", 9.195, 127.0]
["2026-09-24T16:14:59.570503+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:14:59.582682+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.583299+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.592504+00:00", "trade", 9.195, 500.0]
["2026-09-24T16:14:59.610420+00:00", "trade", 9.195, 550.0]
["2026-09-24T16:14:59.611175+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.611185+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.611426+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.612787+00:00", "trade", 9.195, 500.0]
["2026-09-24T16:14:59.614387+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:14:59.619154+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.621393+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:14:59.621399+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:14:59.621402+00:00", "trade", 9.19, 19.0]
["2026-09-24T16:14:59.622635+00:00", "trade", 9.195, 500.0]
["2026-09-24T16:14:59.624422+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.624487+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.625153+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.625163+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.625229+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.625249+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.625254+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.625850+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.628296+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.628732+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.631814+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.632516+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.650684+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.678821+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.700818+00:00", "trade", 9.195, 1000.0]
["2026-09-24T16:14:59.742839+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.764681+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.766781+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.805017+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.829565+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.835670+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.837329+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.837333+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:14:59.837338+00:00", "trade", 9.2, 18.0]
["2026-09-24T16:14:59.837338+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:14:59.837338+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:14:59.837341+00:00", "trade", 9.2, 130.0]
["2026-09-24T16:14:59.837405+00:00", "trade", 9.2, 40.0]
["2026-09-24T16:14:59.837408+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.837410+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:14:59.837410+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.837503+00:00", "trade", 9.21, 505.0]
["2026-09-24T16:14:59.837506+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:14:59.837509+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:14:59.837516+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.837521+00:00", "trade", 9.2, 16.0]
["2026-09-24T16:14:59.837521+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:14:59.837825+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:14:59.837834+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.837950+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.837965+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.837991+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.838116+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.841003+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.843789+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.843854+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.843880+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.843880+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.843915+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.844040+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.844045+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.844055+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.844165+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.844165+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.844170+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.844376+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.844449+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:14:59.844468+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:14:59.844468+00:00", "trade", 9.21, 1100.0]
["2026-09-24T16:14:59.844491+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.844506+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.844536+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.844571+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.845117+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.845568+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.846661+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.848240+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.856500+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.859374+00:00", "trade", 9.21, 6.0]
["2026-09-24T16:14:59.876252+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.881213+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.925283+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.925429+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.930616+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.930676+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.932460+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.937553+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.938249+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.940820+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:14:59.940821+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.940823+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:14:59.941200+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.941200+00:00", "trade", 9.21, 180.0]
["2026-09-24T16:14:59.941200+00:00", "trade", 9.21, 160.0]
["2026-09-24T16:14:59.941206+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941206+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.941206+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.941206+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:14:59.941226+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941290+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.941319+00:00", "trade", 9.21, 800.0]
["2026-09-24T16:14:59.941319+00:00", "trade", 9.21, 800.0]
["2026-09-24T16:14:59.941322+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941323+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:14:59.941328+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.941328+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:14:59.941352+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.941355+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.941362+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941387+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941387+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941416+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:14:59.941422+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941528+00:00", "trade", 9.21, 41.0]
["2026-09-24T16:14:59.941528+00:00", "trade", 9.21, 149.0]
["2026-09-24T16:14:59.941530+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:14:59.941592+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941627+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941629+00:00", "trade", 9.21, 800.0]
["2026-09-24T16:14:59.941692+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:14:59.941711+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.941713+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941713+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941713+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941714+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:14:59.941714+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.941718+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941719+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.941719+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:14:59.941723+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.941723+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.941723+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941727+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941728+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.941728+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.941731+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.941734+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.941749+00:00", "trade", 9.21, 83.0]
["2026-09-24T16:14:59.941776+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.941824+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:14:59.941828+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941878+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941883+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941888+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:14:59.941888+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941888+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941888+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941892+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:14:59.941892+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:14:59.941893+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941893+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941894+00:00", "trade", 9.21, 482.0]
["2026-09-24T16:14:59.941900+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:14:59.941900+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:14:59.941953+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:14:59.941988+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.941988+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.941993+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.941993+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.941993+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.942035+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:14:59.942048+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.942118+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.942123+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.942204+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.942204+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.942224+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.942225+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.942380+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.942384+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.942480+00:00", "trade", 9.21, 31.0]
["2026-09-24T16:14:59.942684+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.942685+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.942769+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.942770+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.943045+00:00", "trade", 9.22, 288.0]
["2026-09-24T16:14:59.943412+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.943412+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.943427+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.943487+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.943717+00:00", "trade", 9.21, 227.0]
["2026-09-24T16:14:59.943792+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.944281+00:00", "trade", 9.21, 450.0]
["2026-09-24T16:14:59.944354+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.944663+00:00", "trade", 9.21, 50.0]
["2026-09-24T16:14:59.945341+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.945467+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.961394+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.979904+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.979954+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.979964+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.980029+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.980460+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.980510+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.981467+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.986554+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:14:59.999109+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:00.002644+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:00.002644+00:00", "trade", 9.21, 50.0]
["2026-09-24T16:15:00.003039+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:00.003041+00:00", "trade", 9.21, 246.0]
["2026-09-24T16:15:00.003189+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:00.003204+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.003249+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.003264+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.003911+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.003981+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.003996+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.004116+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.004996+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:15:00.004996+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:15:00.005034+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.005034+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.005034+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.005038+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.005038+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.005043+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.005575+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.005665+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.005685+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.005853+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:15:00.006492+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.006527+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.008637+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.010978+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.011444+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.018711+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.080127+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.080217+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.090111+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.109763+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.128788+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:00.128853+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.132863+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.133048+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.134136+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.134191+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.135825+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.141368+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.149703+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.149738+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.150184+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.153622+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.159817+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.180396+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.180421+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.319428+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:15:00.319432+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:15:00.319473+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:15:00.319749+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:00.319828+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:00.319933+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:00.319943+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:00.319998+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:00.320079+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.320379+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.320475+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.320645+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.364725+00:00", "trade", 9.215, 68.0]
["2026-09-24T16:15:00.364960+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.374473+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.374483+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.374498+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.377716+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.482295+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.482671+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.484941+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.485382+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.489076+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.502668+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.504172+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.504889+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.515113+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.516356+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.520461+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.520902+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.553560+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.554021+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.554997+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:15:00.555231+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:15:00.555231+00:00", "trade", 9.215, 609.0]
["2026-09-24T16:15:00.572931+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.573642+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.592788+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.608044+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.609503+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.612470+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.616254+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.629621+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.706253+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.754429+00:00", "trade", 9.215, 20.0]
["2026-09-24T16:15:00.782650+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.788369+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.797125+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.823036+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.827749+00:00", "trade", 9.22, 800.0]
["2026-09-24T16:15:00.827749+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:00.827753+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:00.827756+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:00.827756+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:00.827756+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:00.827966+00:00", "trade", 9.22, 500.0]
["2026-09-24T16:15:00.828139+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:00.828144+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:00.828209+00:00", "trade", 9.22, 600.0]
["2026-09-24T16:15:00.828224+00:00", "trade", 9.22, 600.0]
["2026-09-24T16:15:00.828224+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:00.828227+00:00", "trade", 9.22, 1700.0]
["2026-09-24T16:15:00.828236+00:00", "trade", 9.22, 600.0]
["2026-09-24T16:15:00.828254+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:00.828273+00:00", "trade", 9.22, 700.0]
["2026-09-24T16:15:00.828279+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:00.828474+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:00.828645+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:00.828870+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:00.828955+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:00.830645+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.077507+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.077537+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.077552+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.077793+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.177022+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.177028+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.177435+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.177671+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.177726+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.177915+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.178691+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.179395+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.179866+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.181314+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.195964+00:00", "trade", 9.225, 40.0]
["2026-09-24T16:15:01.206925+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.206934+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.206934+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.206937+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.206951+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.207231+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.207306+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.207421+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.207485+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.207532+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.207547+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.208018+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.210469+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.226400+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.226788+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.226842+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.226898+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.227033+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.227175+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.227359+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.227365+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.227425+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.228637+00:00", "trade", 9.22, 327.0]
["2026-09-24T16:15:01.228647+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.228694+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:01.228694+00:00", "trade", 9.22, 125.0]
["2026-09-24T16:15:01.228712+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.228736+00:00", "trade", 9.22, 63.0]
["2026-09-24T16:15:01.228745+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:01.228748+00:00", "trade", 9.22, 63.0]
["2026-09-24T16:15:01.229539+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.229542+00:00", "trade", 9.22, 325.0]
["2026-09-24T16:15:01.229594+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.230296+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.230421+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.230682+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.239458+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.272101+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.365057+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.475234+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.510077+00:00", "trade", 9.225, 500.0]
["2026-09-24T16:15:01.511975+00:00", "trade", 9.225, 500.0]
["2026-09-24T16:15:01.514326+00:00", "trade", 9.225, 500.0]
["2026-09-24T16:15:01.517375+00:00", "trade", 9.225, 109.0]
["2026-09-24T16:15:01.568572+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.587475+00:00", "trade", 9.22, 37.0]
["2026-09-24T16:15:01.587481+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.587481+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:01.587854+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.588118+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.588579+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.595424+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.596042+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.603530+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.616611+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.637696+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.639706+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.649519+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.649529+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.650296+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.650898+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.656784+00:00", "trade", 9.225, 200.0]
["2026-09-24T16:15:01.656818+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:01.656818+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:01.656820+00:00", "trade", 9.225, 200.0]
["2026-09-24T16:15:01.656823+00:00", "trade", 9.225, 200.0]
["2026-09-24T16:15:01.656827+00:00", "trade", 9.225, 200.0]
["2026-09-24T16:15:01.656827+00:00", "trade", 9.225, 200.0]
["2026-09-24T16:15:01.656956+00:00", "trade", 9.225, 409.0]
["2026-09-24T16:15:01.657028+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:01.657073+00:00", "trade", 9.225, 200.0]
["2026-09-24T16:15:01.657076+00:00", "trade", 9.225, 200.0]
["2026-09-24T16:15:01.657347+00:00", "trade", 9.225, 400.0]
["2026-09-24T16:15:01.657350+00:00", "trade", 9.225, 409.0]
["2026-09-24T16:15:01.657398+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.657509+00:00", "trade", 9.225, 391.0]
["2026-09-24T16:15:01.657509+00:00", "trade", 9.225, 200.0]
["2026-09-24T16:15:01.658130+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.658327+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:01.660333+00:00", "trade", 9.23, 191.0]
["2026-09-24T16:15:01.660610+00:00", "trade", 9.225, 20.0]
["2026-09-24T16:15:01.661418+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.680693+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.692096+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.692832+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.692847+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.694216+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.715617+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.729956+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.739333+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.742862+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.865539+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.911558+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.912074+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.917768+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.918104+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.931801+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.941615+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.941630+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.941645+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.945319+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.945344+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.948937+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.981119+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.981119+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.981294+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.991393+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.991975+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.995714+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.997338+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.998089+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.998245+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.998631+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.998806+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.000721+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.002269+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.004003+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.004013+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.005332+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.005342+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.077694+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.103926+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.116501+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.124596+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.155648+00:00", "trade", 9.22, 20.0]
["2026-09-24T16:15:02.170535+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.205313+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.205423+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.213723+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.217357+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.230347+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.230357+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.235249+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.243313+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.244210+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.310403+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.310969+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.313425+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.314137+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.338720+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.339101+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.368471+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.529114+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.529630+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.744662+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.746156+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.822312+00:00", "trade", 9.1861, 1.0]
["2026-09-24T16:15:02.885427+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.902969+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.907129+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.979947+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:03.030302+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:03.044807+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:03.052235+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:03.204121+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:03.204582+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:03.246993+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:03.267121+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:03.404907+00:00", "trade", 9.23, 80.0]
["2026-09-24T16:15:03.427151+00:00", "trade", 9.23, 400.0]
["2026-09-24T16:15:03.427152+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.427203+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.427223+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.427238+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.427243+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.427268+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.427273+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.427303+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.427503+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.430616+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.434390+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.434460+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.434480+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.434750+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.434781+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.435317+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.435938+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.437261+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.437622+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.443015+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.443697+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.446889+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.447691+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.468446+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.472230+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.506752+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.564314+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:15:03.564317+00:00", "trade", 9.235, 400.0]
["2026-09-24T16:15:03.564377+00:00", "trade", 9.235, 609.0]
["2026-09-24T16:15:03.564530+00:00", "trade", 9.235, 183.0]
["2026-09-24T16:15:03.565031+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.565497+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.651386+00:00", "trade", 9.235, 500.0]
["2026-09-24T16:15:03.652058+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.652534+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.671285+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:15:03.673919+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:15:03.689403+00:00", "trade", 9.235, 500.0]
["2026-09-24T16:15:03.703365+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.714272+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.853267+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.934886+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.938084+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.939362+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.998759+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.998825+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:15:03.999411+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:03.999553+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:03.999553+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:03.999555+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:03.999556+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:03.999561+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:03.999606+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:03.999626+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:03.999651+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:03.999656+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:03.999671+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:03.999671+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:03.999696+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:03.999911+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:04.000152+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:04.000197+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:04.000252+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:04.000312+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:04.000322+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:04.002598+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:04.002703+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:04.394947+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:04.394967+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:04.395313+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:04.396040+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:04.405823+00:00", "trade", 9.1891, 25.0]
["2026-09-24T16:15:04.412234+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:04.412241+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:15:04.412243+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:04.412246+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:04.412246+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:04.412252+00:00", "trade", 9.24, 2256.0]
["2026-09-24T16:15:04.412252+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:15:04.412252+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:04.412255+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:04.412258+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:04.412258+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:15:04.412264+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:04.412264+00:00", "trade", 9.24, 800.0]
["2026-09-24T16:15:04.412269+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:04.412274+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:04.412274+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:04.412276+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:04.412309+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:04.412368+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:04.412379+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:04.412390+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:04.412393+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:04.412436+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:04.412444+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:04.412454+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:15:04.412454+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:04.412457+00:00", "trade", 9.24, 499.0]
["2026-09-24T16:15:04.412457+00:00", "trade", 9.24, 234.0]
["2026-09-24T16:15:04.412460+00:00", "trade", 9.24, 227.0]
["2026-09-24T16:15:04.412460+00:00", "trade", 9.24, 500.0]
["2026-09-24T16:15:04.412478+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:15:04.412479+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:04.412489+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:04.412489+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:04.412514+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:04.412529+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.412559+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.412574+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.412810+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.412865+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.412875+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.412890+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.412965+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.413020+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.413020+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.413377+00:00", "trade", 9.24, 396.0]
["2026-09-24T16:15:04.413411+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.413456+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.414995+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.415035+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.416041+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:04.416899+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.425846+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.438240+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.447943+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.449126+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.450605+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.450745+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.456263+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.458343+00:00", "trade", 9.235, 5800.0]
["2026-09-24T16:15:04.459240+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.475243+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.475268+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.475319+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.480030+00:00", "trade", 9.235, 5800.0]
["2026-09-24T16:15:04.483588+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.483618+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.485503+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.487427+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.489312+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.511410+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:15:04.512041+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.544949+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.544949+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.641686+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.641692+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:15:04.641701+00:00", "trade", 9.235, 311.0]
["2026-09-24T16:15:04.641701+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:04.641708+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.641708+00:00", "trade", 9.23, 189.0]
["2026-09-24T16:15:04.641714+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.641714+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.641714+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.641720+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.641720+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.641720+00:00", "trade", 9.23, 11.0]
["2026-09-24T16:15:04.641722+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:04.641725+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.641728+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:04.641731+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:15:04.641780+00:00", "trade", 9.235, 400.0]
["2026-09-24T16:15:04.641789+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:04.641795+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:15:04.641795+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:15:04.641855+00:00", "trade", 9.235, 311.0]
["2026-09-24T16:15:04.641858+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.641858+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.641861+00:00", "trade", 9.23, 389.0]
["2026-09-24T16:15:04.641861+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:15:04.641867+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.641867+00:00", "trade", 9.23, 400.0]
["2026-09-24T16:15:04.641870+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:04.641976+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:15:04.642005+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642030+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642030+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642104+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.642146+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642171+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642189+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.642191+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642191+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642192+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:15:04.642192+00:00", "trade", 9.23, 400.0]
["2026-09-24T16:15:04.642195+00:00", "trade", 9.23, 11.0]
["2026-09-24T16:15:04.642199+00:00", "trade", 9.23, 30.0]
["2026-09-24T16:15:04.642199+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:04.642201+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.642211+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642236+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642279+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.642281+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642316+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642346+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642346+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642386+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642416+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642446+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642527+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642667+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642722+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642732+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.642856+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.642871+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.643033+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.643173+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.647002+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.647238+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.648536+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.649002+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.650521+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.674783+00:00", "trade", 9.235, 10.0]
["2026-09-24T16:15:04.674813+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.674879+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.675129+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.675194+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.675589+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:15:04.675589+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.675660+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.675682+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:15:04.675685+00:00", "trade", 9.23, 207.0]
["2026-09-24T16:15:04.675686+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.675689+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:04.676492+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.676979+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.696896+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.696906+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.709627+00:00", "trade", 9.23, 27.0]
["2026-09-24T16:15:04.709772+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.709772+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.709775+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.709787+00:00", "trade", 9.23, 1193.0]
["2026-09-24T16:15:04.709787+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.710093+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.710144+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.710151+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.710156+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.710217+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.710217+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.710288+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:04.710328+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.710328+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:04.710338+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:04.710343+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:04.710434+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.710503+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.710579+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.710689+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.710724+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.710754+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.710917+00:00", "trade", 9.23, 500.0]
["2026-09-24T16:15:04.710955+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.711417+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:04.711419+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:04.712122+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.712159+00:00", "trade", 9.225, 609.0]
["2026-09-24T16:15:04.712746+00:00", "trade", 9.225, 500.0]
["2026-09-24T16:15:04.713040+00:00", "trade", 9.23, 152.0]
["2026-09-24T16:15:04.713350+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.713467+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:04.713616+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.713756+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.714413+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.714533+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.715052+00:00", "trade", 9.225, 609.0]
["2026-09-24T16:15:04.715115+00:00", "trade", 9.225, 609.0]
["2026-09-24T16:15:04.715270+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.716823+00:00", "trade", 9.225, 311.0]
["2026-09-24T16:15:04.718307+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.718829+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:15:04.719480+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.720958+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.723196+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:04.726005+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.733959+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.734425+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.753568+00:00", "trade", 9.225, 10.0]
["2026-09-24T16:15:04.761781+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.764781+00:00", "trade", 9.225, 438.0]
["2026-09-24T16:15:04.764784+00:00", "trade", 9.225, 533.0]
["2026-09-24T16:15:04.764784+00:00", "trade", 9.225, 390.0]
["2026-09-24T16:15:04.764803+00:00", "trade", 9.225, 171.0]
["2026-09-24T16:15:04.764806+00:00", "trade", 9.225, 500.0]
["2026-09-24T16:15:04.764815+00:00", "trade", 9.225, 129.0]
["2026-09-24T16:15:04.764821+00:00", "trade", 9.225, 300.0]
["2026-09-24T16:15:04.765329+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.765334+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.765349+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.765374+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.765500+00:00", "trade", 9.225, 500.0]
["2026-09-24T16:15:04.765800+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.765800+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.765835+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.765845+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.767850+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.767880+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.782340+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.783041+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.795075+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.849605+00:00", "trade", 9.225, 13.0]
["2026-09-24T16:15:04.849626+00:00", "trade", 9.225, 10.0]
["2026-09-24T16:15:04.850211+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:04.914355+00:00", "trade", 9.225, 10.0]
["2026-09-24T16:15:05.018291+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.024636+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:15:05.030952+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.060400+00:00", "trade", 9.225, 10.0]
["2026-09-24T16:15:05.109405+00:00", "trade", 9.225, 10.0]
["2026-09-24T16:15:05.118565+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.118583+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:05.118600+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.118851+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.119058+00:00", "trade", 9.225, 1300.0]
["2026-09-24T16:15:05.119252+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.124026+00:00", "trade", 9.225, 300.0]
["2026-09-24T16:15:05.183695+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.183991+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.197523+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.209303+00:00", "trade", 9.225, 10.0]
["2026-09-24T16:15:05.209793+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:05.265806+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.266678+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.283294+00:00", "trade", 9.225, 200.0]
["2026-09-24T16:15:05.313922+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:05.313925+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:05.317101+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:05.320568+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:05.320568+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:05.323602+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:05.367608+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.400973+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.419071+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.419076+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.419091+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.420464+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.423561+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.425135+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.432237+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.440552+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.440622+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.440928+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.441028+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.441299+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.442030+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.442211+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.444712+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.445383+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.459993+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.460119+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.469922+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.469927+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.470122+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.470162+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.470172+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.470378+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.470388+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.471942+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.474342+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.475184+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.477886+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.489123+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.489208+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.511671+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.511977+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.512052+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.513731+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.514027+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.515671+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.516127+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.520532+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.587657+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.634383+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.676694+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.682789+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.706701+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.707157+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.710720+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.711467+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.711627+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.734788+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.743784+00:00", "trade", 9.2278, 5000.0]
["2026-09-24T16:15:05.744380+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.767400+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.768272+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.777524+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.777670+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.778497+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.806719+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.807771+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.829538+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.841487+00:00", "trade", 9.225, 21.0]
["2026-09-24T16:15:05.857740+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.919568+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.937841+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.938788+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.938813+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.959808+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.970865+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.982006+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.990882+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.990907+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:05.991729+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.019982+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.040982+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.042420+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.042951+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.070753+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.071254+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.071675+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.071695+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.072056+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.072071+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.072106+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.072146+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.072387+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.103344+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:06.103887+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.104177+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.105475+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.105646+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.113545+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.120631+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.127832+00:00", "trade", 9.2233, 5000.0]
["2026-09-24T16:15:06.144684+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.148137+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.232097+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.244637+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.274533+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.280973+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.281379+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.281434+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.296285+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.311952+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.332927+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.338671+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.338986+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.339197+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.340109+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.340144+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.341277+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.357205+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.357374+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:06.357378+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:15:06.357380+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.357907+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.357962+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.358102+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.358112+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.365575+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.402057+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.406116+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.406387+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.409680+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.422114+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.457980+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.458962+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.461864+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.466916+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.468234+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.479892+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.505864+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.532838+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.550851+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.558905+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.606964+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.716280+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.745590+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.745610+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.751073+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.814589+00:00", "trade", 9.1944, 138.0]
["2026-09-24T16:15:06.912121+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:06.927718+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:07.024885+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:07.025200+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:07.128101+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:07.128546+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:07.180717+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:15:07.182300+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:07.182465+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:07.189532+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:07.228645+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:07.229036+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:07.270299+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:07.320459+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:07.453370+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:07.501936+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:07.529872+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:07.536348+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:07.576749+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:07.673028+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:07.678622+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:15:07.678624+00:00", "trade", 9.22, 88.0]
["2026-09-24T16:15:07.678627+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:07.678630+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:15:07.678642+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:07.678648+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:07.678662+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:07.678682+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:07.678688+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:07.678691+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:15:07.678694+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:07.678712+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:07.678715+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:07.678752+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:07.678757+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:07.678837+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:07.678854+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:07.678854+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:07.678859+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:07.678859+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:07.678859+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:07.678983+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:07.678983+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:07.678983+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:07.678983+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:07.678987+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:07.679067+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:07.679178+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:07.679253+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:07.679256+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:07.679283+00:00", "trade", 9.22, 25.0]
["2026-09-24T16:15:07.679295+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:07.679313+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.679403+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.679478+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.679509+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.679694+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.679704+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.679920+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.681424+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:07.682441+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.683293+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.686416+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:07.691086+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.691101+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.691241+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.691261+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.691382+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.691813+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.707230+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.707355+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.720704+00:00", "trade", 9.215, 20.0]
["2026-09-24T16:15:07.722050+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.775061+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.853959+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.855994+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.856916+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.863667+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:07.863686+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:15:07.863687+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.863688+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:15:07.863691+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:15:07.863691+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:15:07.864033+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.864034+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:15:07.864034+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:07.864037+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:15:07.864108+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:07.864123+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:07.864163+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:07.864193+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:07.864214+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:07.864238+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:07.864304+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:07.864364+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:07.864408+00:00", "trade", 9.21, 526.0]
["2026-09-24T16:15:07.864409+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:07.864413+00:00", "trade", 9.21, 743.0]
["2026-09-24T16:15:07.864413+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:07.864414+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:07.864417+00:00", "trade", 9.21, 177.0]
["2026-09-24T16:15:07.864419+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:07.864419+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:15:07.864425+00:00", "trade", 9.21, 311.0]
["2026-09-24T16:15:07.864429+00:00", "trade", 9.21, 189.0]
["2026-09-24T16:15:07.864439+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:07.864504+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:07.864504+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:07.864515+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:15:07.864551+00:00", "trade", 9.21, 501.0]
["2026-09-24T16:15:07.864551+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:07.864559+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.864574+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.864705+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.864725+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.864745+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.864755+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.864845+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.865030+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.865206+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.865231+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.865842+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.865886+00:00", "trade", 9.21, 18.0]
["2026-09-24T16:15:07.865922+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:07.865978+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:07.866028+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:07.866068+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.866098+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.866218+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.866343+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.866346+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:07.866352+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:07.866352+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:07.866356+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:07.866404+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.866409+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.866439+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.866514+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.867090+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.867135+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.867376+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.871332+00:00", "trade", 9.21, 367.0]
["2026-09-24T16:15:07.871496+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.873802+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.874673+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.876904+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.881298+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:15:07.881344+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.881344+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.881379+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.881379+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.881400+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:15:07.881647+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:07.882006+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.882332+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.882347+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.882347+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.882552+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.882647+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.883194+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.883369+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.883755+00:00", "trade", 9.215, 784.0]
["2026-09-24T16:15:07.884556+00:00", "trade", 9.2125, 465.0]
["2026-09-24T16:15:07.887584+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.895789+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.896289+00:00", "trade", 9.215, 20.0]
["2026-09-24T16:15:07.896319+00:00", "trade", 9.215, 10.0]
["2026-09-24T16:15:07.896380+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.903667+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.903868+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.906870+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:07.916046+00:00", "trade", 9.215, 10.0]
["2026-09-24T16:15:07.916049+00:00", "trade", 9.215, 10.0]
["2026-09-24T16:15:07.928866+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:15:08.007530+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:08.028189+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:08.039235+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:08.295017+00:00", "trade", 9.23, 30.0]
["2026-09-24T16:15:08.316028+00:00", "trade", 9.2101, 5000.0]
["2026-09-24T16:15:08.380543+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:08.392712+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:08.473078+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:08.473088+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:08.473113+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:08.473580+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:08.473645+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:08.541334+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:15:08.559955+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:08.636994+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:08.665677+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:08.787011+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:08.788099+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:08.788540+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:08.788971+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:08.865177+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:08.899739+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:09.084830+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:09.084965+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:09.085046+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:09.085316+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:09.086163+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:09.107213+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:09.107299+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:09.131632+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:09.192085+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:09.199433+00:00", "trade", 9.21, 367.0]
["2026-09-24T16:15:09.199433+00:00", "trade", 9.21, 784.0]
["2026-09-24T16:15:09.199436+00:00", "trade", 9.21, 177.0]
["2026-09-24T16:15:09.199436+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:15:09.199452+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:15:09.199452+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:15:09.199454+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:09.199457+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:15:09.199457+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:15:09.199461+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:15:09.199461+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:15:09.199463+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:09.199472+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:15:09.199476+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:15:09.199493+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:09.199544+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:09.199548+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:09.199594+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:09.199599+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:09.199603+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:09.199629+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:09.199629+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:09.199684+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:09.199729+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:09.199734+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:09.199734+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:09.199739+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:15:09.199739+00:00", "trade", 9.21, 501.0]
["2026-09-24T16:15:09.199739+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:09.199743+00:00", "trade", 9.21, 743.0]
["2026-09-24T16:15:09.199744+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:09.199746+00:00", "trade", 9.21, 526.0]
["2026-09-24T16:15:09.199746+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:09.199753+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:09.199753+00:00", "trade", 9.21, 465.0]
["2026-09-24T16:15:09.199753+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:15:09.199794+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:09.199934+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:09.199959+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:09.199969+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.200135+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.200315+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.200315+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.200320+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.200320+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.200325+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.200350+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.200400+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.200400+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.200445+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.200691+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.200711+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.200791+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.200932+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.200942+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.201688+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.201854+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.202350+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.202355+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.218744+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.234426+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.239057+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.239092+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.241218+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.243227+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.244029+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.244505+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.394312+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.395766+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.497603+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.536040+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:09.543389+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:15:09.700156+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:15:09.700156+00:00", "trade", 9.205, 400.0]
["2026-09-24T16:15:09.700194+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:15:09.700194+00:00", "trade", 9.205, 400.0]
["2026-09-24T16:15:09.700450+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:15:10.004310+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:10.004731+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:10.328396+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:10.328863+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:10.359154+00:00", "trade", 9.1944, 4.0]
["2026-09-24T16:15:10.360152+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:15:10.360558+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:15:10.360561+00:00", "trade", 9.205, 311.0]
["2026-09-24T16:15:10.361525+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:10.545704+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:10.545709+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:11.982190+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:12.721280+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:12.721756+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:12.739084+00:00", "trade", 9.208, 39.0]
["2026-09-24T16:15:12.740465+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.185437+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:15:13.192432+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.194041+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.194201+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.202957+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.211066+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.214439+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.214955+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.215131+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.217100+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.217301+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.219050+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.219100+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.229124+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.229305+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.229425+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.229655+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.235133+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.235590+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.237158+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.240907+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.243383+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.253497+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.291042+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.301045+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.391375+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:13.524523+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:14.588466+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:14.589398+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:14.589403+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:14.589664+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:14.589905+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:14.589930+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:14.590280+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:14.590636+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:14.594365+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:14.598159+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:14.623890+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:14.628993+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:14.663198+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:15:14.982479+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.225177+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.393704+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.435644+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.435919+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.435949+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.436044+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.436049+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.436531+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.437202+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.443602+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.444053+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.444499+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.462733+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.506026+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.506076+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.514095+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.564636+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.577752+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.619015+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.986019+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.990184+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:15.990660+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:17.054514+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:17.054754+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:17.055220+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:17.122054+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:17.199253+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:17.221581+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:17.222022+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:17.232187+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:18.219227+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:18.219708+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:18.221693+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:18.223171+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:18.223893+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:18.231030+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:18.666211+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:18.666647+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:19.003364+00:00", "trade", 9.1955, 100.0]
["2026-09-24T16:15:19.292271+00:00", "trade", 9.2035, 100.0]
["2026-09-24T16:15:19.487962+00:00", "trade", 9.1994, 2.0]
["2026-09-24T16:15:19.575894+00:00", "trade", 9.1955, 4.0]
["2026-09-24T16:15:20.583968+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:20.587176+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:20.618034+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:20.619152+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:20.688592+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:20.689109+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:20.745327+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:20.881657+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:21.059390+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:21.059891+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:21.082225+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:21.183230+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:21.247368+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:21.348479+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:22.197641+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:22.324663+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:22.325109+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:22.325555+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:23.532184+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:23.769434+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:23.790955+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:23.847242+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:15:23.847606+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:15:23.929881+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:23.962644+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:23.965436+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.468179+00:00", "trade", 9.2, 170.0]
["2026-09-24T16:15:24.468491+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:15:24.469060+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.469140+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.469140+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.469140+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.469175+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.469215+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.469255+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.469641+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.470057+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.471195+00:00", "trade", 9.205, 4.0]
["2026-09-24T16:15:24.471777+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.471781+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.552729+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.559826+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.676479+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.703233+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.707192+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.707438+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.709337+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.712680+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.730728+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.730728+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.731545+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.731991+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.734542+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.855008+00:00", "trade", 9.205, 609.0]
["2026-09-24T16:15:24.855500+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.855540+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.855610+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.855966+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.856182+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.875075+00:00", "trade", 9.21, 493.0]
["2026-09-24T16:15:24.876410+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:24.912412+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:15:24.912412+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:15:24.972693+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:15:24.972693+00:00", "trade", 9.205, 91.0]
["2026-09-24T16:15:25.008815+00:00", "trade", 9.2075, 500.0]
["2026-09-24T16:15:25.008908+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:25.008995+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:25.009080+00:00", "trade", 9.21, 107.0]
["2026-09-24T16:15:25.147776+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.148543+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.152107+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.157174+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.157189+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.174294+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.221467+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:15:25.276077+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:15:25.282337+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:15:25.282923+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.282953+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.282963+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.284006+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.299292+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.299432+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.299898+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.344099+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.388920+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.389873+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.426004+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.426450+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.427562+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.468946+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.830943+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.832376+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.857190+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.908563+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.912282+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:25.944539+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:26.090873+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:15:26.703462+00:00", "trade", 9.2, 35.0]
["2026-09-24T16:15:26.718284+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:15:26.718377+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:15:26.718381+00:00", "trade", 9.2, 51.0]
["2026-09-24T16:15:26.718384+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:15:26.718386+00:00", "trade", 9.2, 51.0]
["2026-09-24T16:15:26.719344+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:26.719389+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:26.719389+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:26.828268+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.033401+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.034354+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.075708+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.076304+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.077266+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.104791+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.107633+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.109217+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.109798+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.151668+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.153517+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.153547+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.158770+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.161752+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.219926+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.220352+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.220502+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.220712+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.220748+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.220843+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.220848+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.221394+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.222832+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.250584+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.271849+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.347429+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.356676+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.357172+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.394326+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.394792+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.545852+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.546057+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.546979+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:27.547416+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.011974+00:00", "trade", 9.1949, 4.0]
["2026-09-24T16:15:28.274056+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.274066+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.274367+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.274933+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.275018+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.275159+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.275640+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.275965+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.283178+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.283604+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.284095+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.284536+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.445910+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.446236+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.448030+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.448030+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.448977+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.450822+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.450912+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.451388+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.482387+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.534977+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.546469+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.546820+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.547342+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.550890+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.687746+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:15:28.687751+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.687818+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:15:28.688343+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.688343+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.688748+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.689109+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.689229+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.709481+00:00", "trade", 9.205, 600.0]
["2026-09-24T16:15:28.710876+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:28.821498+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:15:29.126651+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.126651+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.127092+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.160371+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.160857+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.320483+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.321427+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:15:29.332456+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.356679+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.381568+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.387592+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.394925+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.412662+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.412682+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.412777+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.413183+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.413208+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.413359+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.415389+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.417854+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.420365+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.420887+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.441170+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.445250+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.449745+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.451650+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.451755+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.454411+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.470670+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.474239+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.477106+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.483807+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.483842+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.491565+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.493084+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.495072+00:00", "trade", 9.2, 77.0]
["2026-09-24T16:15:29.495460+00:00", "trade", 9.2, 423.0]
["2026-09-24T16:15:29.496131+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.511813+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:15:29.527867+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.680091+00:00", "trade", 9.21, 700.0]
["2026-09-24T16:15:29.680580+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.681713+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.684129+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.684680+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.697012+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:15:29.697072+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:15:29.697335+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.698002+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:29.999139+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:30.412959+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:30.413039+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:30.413044+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:30.413325+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:30.413506+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:30.428035+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:30.430596+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:30.458483+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:30.566720+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:30.567232+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:30.574278+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:30.617010+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:30.617476+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:30.719369+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:30.719850+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:31.039331+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:31.142000+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:31.485428+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:31.506478+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:31.517309+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:31.527629+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:31.608968+00:00", "trade", 9.208, 1.0]
["2026-09-24T16:15:31.610341+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:31.708103+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:31.900482+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:31.901404+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:31.902035+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:32.065985+00:00", "trade", 9.21, 9.0]
["2026-09-24T16:15:32.066016+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066026+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066031+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066036+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066056+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066096+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066101+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066116+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066186+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066281+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066291+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:32.066291+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066294+00:00", "trade", 9.21, 432.0]
["2026-09-24T16:15:32.066300+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:32.066315+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:32.066334+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:32.066397+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066481+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:15:32.066481+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:15:32.066557+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066557+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066562+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066562+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066572+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066597+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066602+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066602+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066607+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066607+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:15:32.066612+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.067008+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.067048+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.067148+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.067204+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.067239+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.067484+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.067584+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.067604+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.067665+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.067725+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.068036+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.080435+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.084851+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.098458+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.100879+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.110442+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.127678+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.128184+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.138015+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:15:32.138048+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:15:32.138614+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.139135+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.139581+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.154350+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:15:32.167472+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.255482+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.257542+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.701112+00:00", "trade", 9.216, 124.0]
["2026-09-24T16:15:32.702110+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.890669+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.892499+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.911489+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.936188+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.936428+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.936554+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.936915+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.995985+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.050254+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.050595+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.050856+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.050906+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.050926+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.067586+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.067601+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.075665+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.115696+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.115700+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.126095+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.126135+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.126140+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.131909+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.155625+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.197535+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.232037+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.232594+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.252090+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.461900+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.465579+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.465609+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.618217+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.618252+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.633007+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.633468+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.730575+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.839805+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.843774+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.967694+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:33.968165+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:34.233352+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:34.233833+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:34.247195+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:34.247922+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:34.326173+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:34.326729+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:34.328117+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:34.328383+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:34.328564+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:34.329010+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:34.329446+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:34.329887+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:34.330363+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:34.348110+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:34.740735+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:34.902931+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:34.903407+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:34.933072+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:15:34.933165+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:15:34.933168+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:15:35.001178+00:00", "trade", 9.214, 123.0]
["2026-09-24T16:15:35.037221+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:35.051961+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:35.054522+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:35.096512+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:35.099224+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:35.113357+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:35.119948+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:35.203387+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:35.217014+00:00", "trade", 9.2158, 3.0]
["2026-09-24T16:15:35.249462+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:35.353380+00:00", "trade", 9.2033, 100.0]
["2026-09-24T16:15:35.378724+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:35.545517+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:35.545517+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:35.545998+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:35.546033+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:35.555009+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:35.625507+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:35.682783+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:35.935235+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.028612+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.028757+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.039001+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:36.039025+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:15:36.046864+00:00", "trade", 9.22, 157.0]
["2026-09-24T16:15:36.046875+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:36.046890+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:36.046936+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:36.046951+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:36.046966+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:36.046971+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:36.047011+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:36.047296+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:36.047351+00:00", "trade", 9.22, 700.0]
["2026-09-24T16:15:36.047352+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.047407+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.047412+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.047427+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.047447+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.047502+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.047532+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:36.047607+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.047908+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.047938+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.047973+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049041+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:36.049045+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:36.049048+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:15:36.049051+00:00", "trade", 9.22, 160.0]
["2026-09-24T16:15:36.049054+00:00", "trade", 9.22, 500.0]
["2026-09-24T16:15:36.049054+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:36.049056+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:36.049063+00:00", "trade", 9.22, 800.0]
["2026-09-24T16:15:36.049063+00:00", "trade", 9.22, 800.0]
["2026-09-24T16:15:36.049067+00:00", "trade", 9.22, 170.0]
["2026-09-24T16:15:36.049071+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:36.049071+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:36.049071+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:36.049074+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:36.049074+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:36.049077+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:15:36.049077+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:36.049123+00:00", "trade", 9.22, 500.0]
["2026-09-24T16:15:36.049127+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:36.049130+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:36.049136+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:36.049136+00:00", "trade", 9.22, 572.0]
["2026-09-24T16:15:36.049136+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:36.049136+00:00", "trade", 9.22, 408.0]
["2026-09-24T16:15:36.049142+00:00", "trade", 9.22, 20.0]
["2026-09-24T16:15:36.049142+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:36.049142+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:36.049148+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:36.049148+00:00", "trade", 9.22, 600.0]
["2026-09-24T16:15:36.049148+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:36.049153+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:36.049153+00:00", "trade", 9.22, 700.0]
["2026-09-24T16:15:36.049153+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:36.049153+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:36.049156+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:36.049156+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:36.049159+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:36.049162+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:15:36.049162+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:36.049162+00:00", "trade", 9.22, 488.0]
["2026-09-24T16:15:36.049165+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:36.049168+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:36.049171+00:00", "trade", 9.22, 794.0]
["2026-09-24T16:15:36.049171+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049171+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049176+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049181+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049181+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049181+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049186+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049196+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049201+00:00", "trade", 9.22, 120.0]
["2026-09-24T16:15:36.049207+00:00", "trade", 9.22, 1272.0]
["2026-09-24T16:15:36.049219+00:00", "trade", 9.22, 28.0]
["2026-09-24T16:15:36.049222+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:15:36.049226+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049249+00:00", "trade", 9.22, 191.0]
["2026-09-24T16:15:36.049251+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049256+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049261+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049276+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049281+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049291+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049326+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049336+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049357+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:36.049357+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:36.049390+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:36.049391+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049391+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049396+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049401+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049401+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049416+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049432+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049432+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049437+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049437+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049437+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049437+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049442+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049442+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049442+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049447+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049447+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049447+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049447+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049447+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049467+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:36.049472+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.049532+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:36.049672+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:36.049757+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.049785+00:00", "trade", 9.22, 13.0]
["2026-09-24T16:15:36.049793+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.049793+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.049793+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.049798+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.049798+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.049798+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.049798+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.049798+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.049803+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.049808+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.049848+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.049868+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.049893+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.049937+00:00", "trade", 9.22, 415.0]
["2026-09-24T16:15:36.050018+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.050033+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.050038+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.050053+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.050053+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.050078+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.050088+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.050123+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.050129+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.050153+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.050183+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.050198+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.050314+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.051110+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.051131+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.051807+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.052310+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:36.052310+00:00", "trade", 9.22, 196.0]
["2026-09-24T16:15:36.054153+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.056804+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.056829+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.057365+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.057380+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.057380+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.058969+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.058994+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.059295+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.059576+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.059841+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.060002+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.060463+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.061791+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.069529+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.069615+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.069875+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.069955+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.070431+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.070537+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.079689+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.083032+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.086725+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.097356+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.149154+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.150494+00:00", "trade", 9.22, 500.0]
["2026-09-24T16:15:36.150636+00:00", "trade", 9.22, 550.0]
["2026-09-24T16:15:36.150638+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.150652+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.151399+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.162245+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.162676+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.162691+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.183225+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.250450+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.283098+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.511068+00:00", "trade", 9.2036, 200.0]
["2026-09-24T16:15:36.551066+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.551502+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.661810+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.662236+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.662717+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.686739+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.691044+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.709794+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.714325+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.806389+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:36.929372+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:37.090400+00:00", "trade", 9.2036, 5.0]
["2026-09-24T16:15:37.098595+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:37.172721+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:37.244362+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:37.245329+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:37.289865+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:37.290392+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:37.731096+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:37.731838+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:37.750703+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:37.767428+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:37.767934+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:37.768615+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:37.850946+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:37.894016+00:00", "trade", 9.22, 5.0]
["2026-09-24T16:15:37.894016+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:37.894074+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:37.894140+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:37.894140+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:37.894200+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:37.894210+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:37.894329+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:15:37.894370+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:37.894490+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:37.894525+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:37.894560+00:00", "trade", 9.22, 170.0]
["2026-09-24T16:15:37.894560+00:00", "trade", 9.22, 570.0]
["2026-09-24T16:15:37.894560+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:37.894560+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:37.894560+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:37.894563+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:37.894566+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:37.894568+00:00", "trade", 9.22, 406.0]
["2026-09-24T16:15:37.894568+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:15:37.894571+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:37.894571+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:37.894573+00:00", "trade", 9.22, 488.0]
["2026-09-24T16:15:37.894573+00:00", "trade", 9.22, 113.0]
["2026-09-24T16:15:37.894573+00:00", "trade", 9.22, 413.0]
["2026-09-24T16:15:37.894575+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:37.894575+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.894578+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:37.894600+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.894605+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:37.894605+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.894608+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.894931+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.895062+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.895062+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.895122+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.895447+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.895447+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.895823+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.896035+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.896037+00:00", "trade", 9.22, 600.0]
["2026-09-24T16:15:37.896037+00:00", "trade", 9.22, 163.0]
["2026-09-24T16:15:37.896039+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.896040+00:00", "trade", 9.22, 237.0]
["2026-09-24T16:15:37.896540+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.896650+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.896666+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.897066+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.897613+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.897818+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.898159+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.899698+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.899723+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.901231+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.904043+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.906378+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.926917+00:00", "trade", 9.225, 609.0]
["2026-09-24T16:15:37.926921+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.926921+00:00", "trade", 9.22, 191.0]
["2026-09-24T16:15:37.926924+00:00", "trade", 9.225, 609.0]
["2026-09-24T16:15:37.926927+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:37.926931+00:00", "trade", 9.22, 800.0]
["2026-09-24T16:15:37.926931+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.926935+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:37.926935+00:00", "trade", 9.22, 191.0]
["2026-09-24T16:15:37.926935+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.926945+00:00", "trade", 9.22, 9.0]
["2026-09-24T16:15:37.926945+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:37.926947+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:37.926953+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:37.926953+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:15:37.926953+00:00", "trade", 9.22, 109.0]
["2026-09-24T16:15:37.926957+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.926957+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:37.927010+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:37.927016+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:37.927016+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:37.927020+00:00", "trade", 9.22, 600.0]
["2026-09-24T16:15:37.927020+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:37.927023+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.927023+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:15:37.927028+00:00", "trade", 9.225, 400.0]
["2026-09-24T16:15:37.927032+00:00", "trade", 9.22, 609.0]
["2026-09-24T16:15:37.927038+00:00", "trade", 9.225, 609.0]
["2026-09-24T16:15:37.927041+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:37.927044+00:00", "trade", 9.22, 601.0]
["2026-09-24T16:15:37.927050+00:00", "trade", 9.225, 192.0]
["2026-09-24T16:15:37.927058+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.927061+00:00", "trade", 9.225, 17.0]
["2026-09-24T16:15:37.927063+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.927065+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.927074+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.927074+00:00", "trade", 9.22, 183.0]
["2026-09-24T16:15:37.927089+00:00", "trade", 9.22, 199.0]
["2026-09-24T16:15:37.927095+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:37.927104+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:15:37.927272+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.927303+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.927306+00:00", "trade", 9.22, 600.0]
["2026-09-24T16:15:37.927306+00:00", "trade", 9.22, 9.0]
["2026-09-24T16:15:37.927311+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.927394+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.927398+00:00", "trade", 9.22, 91.0]
["2026-09-24T16:15:37.927401+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.927401+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.927407+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.927407+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.927411+00:00", "trade", 9.22, 59.0]
["2026-09-24T16:15:37.927414+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.927428+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.927492+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.927507+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.927507+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:15:37.927540+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.927544+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.927544+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.927564+00:00", "trade", 9.22, 371.0]
["2026-09-24T16:15:37.927569+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.927615+00:00", "trade", 9.22, 30.0]
["2026-09-24T16:15:37.927629+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.927649+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.927654+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.927770+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.927835+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.927870+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.927875+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.927907+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.928065+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.928125+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.928145+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.928291+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.929809+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.929935+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.930321+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:37.930403+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.930406+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.930409+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.930411+00:00", "trade", 9.22, 79.0]
["2026-09-24T16:15:37.930411+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.930506+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.930562+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:37.930616+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:37.930619+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:37.930628+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.930685+00:00", "trade", 9.22, 500.0]
["2026-09-24T16:15:37.930718+00:00", "trade", 9.22, 550.0]
["2026-09-24T16:15:37.930763+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:37.930796+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:37.931298+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.931333+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.931393+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.931395+00:00", "trade", 9.22, 550.0]
["2026-09-24T16:15:37.931553+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.931614+00:00", "trade", 9.22, 25.0]
["2026-09-24T16:15:37.931674+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.937037+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.941653+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.998954+00:00", "trade", 9.22, 365.0]
["2026-09-24T16:15:37.999119+00:00", "trade", 9.22, 29.0]
["2026-09-24T16:15:38.025698+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:38.047484+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:38.137614+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:38.138391+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.028370+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.181791+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.182272+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.182623+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.182718+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.183560+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.183580+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.203342+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.203352+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.204204+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.268492+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.268502+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.268617+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.269058+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.269134+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.269189+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.269725+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.270046+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.270141+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.272802+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.273264+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.278025+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.290344+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.309821+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.340740+00:00", "trade", 9.1974, 4.0]
["2026-09-24T16:15:39.442687+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.442747+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.442842+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.443694+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.635867+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.664280+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.729331+00:00", "trade", 9.228, 101.0]
["2026-09-24T16:15:39.782662+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.782932+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.783473+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.831229+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:39.887430+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:15:39.887431+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.887493+00:00", "trade", 9.23, 7.0]
["2026-09-24T16:15:39.887542+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.887551+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.887606+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.887621+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.887647+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.887712+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.887792+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.887817+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.887852+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.887902+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.887922+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.888208+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.889070+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.889140+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.889260+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.889556+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.890260+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:39.890318+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.891190+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.891445+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.894563+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.894628+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.894643+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.895475+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.896127+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.896292+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.897154+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.898312+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.904036+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.904201+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.905269+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.906561+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.909529+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.910010+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.911649+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.911779+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.915889+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.916305+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.917508+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.917909+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.919267+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.919277+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.920830+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.923266+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.926469+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.932273+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.934385+00:00", "trade", 9.235, 21.0]
["2026-09-24T16:15:39.934402+00:00", "trade", 9.235, 5.0]
["2026-09-24T16:15:39.941966+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.942683+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.983179+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:40.028547+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:40.029108+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:40.029965+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:40.030056+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:40.030171+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:40.094588+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:15:40.311952+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.200017+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.200057+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.265282+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.795745+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.797565+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.803399+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.020495+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.022641+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.023157+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.023347+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.024305+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.025367+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.108665+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.230339+00:00", "trade", 9.23, 221.0]
["2026-09-24T16:15:42.230384+00:00", "trade", 9.23, 113.0]
["2026-09-24T16:15:42.230388+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:42.230388+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:15:42.230390+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:42.230394+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:42.230400+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:42.230400+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:42.230405+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:42.230405+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:42.230408+00:00", "trade", 9.23, 104.0]
["2026-09-24T16:15:42.230408+00:00", "trade", 9.23, 32.0]
["2026-09-24T16:15:42.230591+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:42.230601+00:00", "trade", 9.23, 1337.0]
["2026-09-24T16:15:42.230607+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:42.230607+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:15:42.230661+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:42.230666+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:42.230701+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.230786+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.230791+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.230882+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.230917+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.231002+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.231017+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.231037+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.231137+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.231147+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.231238+00:00", "trade", 9.23, 21.0]
["2026-09-24T16:15:42.231262+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.231297+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.231307+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.231323+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.231353+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.231363+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.231448+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.232160+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.233708+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.238730+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.238745+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.238750+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.238765+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.239131+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.239306+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.239973+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.240760+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.240991+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.244303+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.244754+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.256553+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.331651+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.343850+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.407607+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.408073+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.411151+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.425455+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.426076+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.426723+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.428192+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.428537+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.428572+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.429434+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.429434+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.429444+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.429464+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.436697+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.517073+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.517574+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.522842+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.551269+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.644196+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.788103+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.789066+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.887525+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.889345+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.890713+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:42.952284+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:43.231279+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:43.232236+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:43.232677+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:43.317725+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:43.321985+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:43.323303+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:43.333748+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:43.335758+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:43.363779+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:43.421908+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:43.454987+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:43.585487+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:43.591306+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:43.690347+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.058729+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.131031+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.167979+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.168180+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.168476+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.179006+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.260049+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.260485+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.260956+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.297753+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.297814+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.297819+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.297904+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.298731+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.332135+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.369344+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.369399+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.369399+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.370271+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.545303+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.545884+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.587854+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:44.588365+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:44.588385+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:44.588416+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:44.588426+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:44.588451+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.588455+00:00", "trade", 9.23, 104.0]
["2026-09-24T16:15:44.588461+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.588491+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.588496+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.588501+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.588501+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.588501+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.588501+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.588506+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.589048+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:15:44.589343+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.590720+00:00", "trade", 9.23, 400.0]
["2026-09-24T16:15:44.590774+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:44.595477+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.595778+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.595798+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.600434+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.613480+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.632300+00:00", "trade", 9.235, 6.0]
["2026-09-24T16:15:44.632897+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.674014+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.677698+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.700923+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.740387+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.741129+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.780513+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.780999+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.799443+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.799879+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.900318+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.003068+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.035174+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.041745+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.045344+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.056575+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.057523+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.067857+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.068313+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.079776+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.284469+00:00", "trade", 9.23, 400.0]
["2026-09-24T16:15:45.285581+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.403677+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.404143+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.404213+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.406123+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.602004+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.617190+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.815157+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.815678+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.816059+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.922773+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.355413+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.355970+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.355984+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.355987+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:15:46.355987+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.355995+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:46.355999+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:46.356002+00:00", "trade", 9.23, 61.0]
["2026-09-24T16:15:46.356002+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:46.356005+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:46.356005+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:46.356011+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:15:46.356011+00:00", "trade", 9.23, 400.0]
["2026-09-24T16:15:46.356035+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.356047+00:00", "trade", 9.23, 136.0]
["2026-09-24T16:15:46.356077+00:00", "trade", 9.23, 164.0]
["2026-09-24T16:15:46.356125+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356130+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356251+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356275+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356290+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356294+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.356296+00:00", "trade", 9.23, 400.0]
["2026-09-24T16:15:46.356308+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.356317+00:00", "trade", 9.23, 400.0]
["2026-09-24T16:15:46.356323+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:46.356366+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356383+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.356396+00:00", "trade", 9.23, 144.0]
["2026-09-24T16:15:46.356396+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.356401+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356471+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:15:46.356477+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:15:46.356477+00:00", "trade", 9.23, 600.0]
["2026-09-24T16:15:46.356481+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356481+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356481+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356495+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.356495+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.356499+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.356536+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356536+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356546+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356556+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356556+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356561+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356561+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356561+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356566+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356566+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356566+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356571+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356571+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356576+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356581+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356591+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356601+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356601+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356651+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356732+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356736+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356741+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356751+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356847+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356852+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356865+00:00", "trade", 9.23, 173.0]
["2026-09-24T16:15:46.356882+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356892+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356922+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.356967+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.357012+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.357012+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.357060+00:00", "trade", 9.23, 227.0]
["2026-09-24T16:15:46.357108+00:00", "trade", 9.23, 257.0]
["2026-09-24T16:15:46.357172+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.357189+00:00", "trade", 9.23, 400.0]
["2026-09-24T16:15:46.357203+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.357393+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.357413+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.357423+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.357604+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.357707+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.357707+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.357710+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:46.357714+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.357737+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.357739+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.357739+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.357740+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.357740+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.357779+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.357779+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.358260+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.358325+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.358513+00:00", "trade", 9.23, 164.0]
["2026-09-24T16:15:46.358513+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:46.358537+00:00", "trade", 9.23, 144.0]
["2026-09-24T16:15:46.358540+00:00", "trade", 9.23, 136.0]
["2026-09-24T16:15:46.358543+00:00", "trade", 9.23, 173.0]
["2026-09-24T16:15:46.358546+00:00", "trade", 9.23, 5.0]
["2026-09-24T16:15:46.358546+00:00", "trade", 9.23, 337.0]
["2026-09-24T16:15:46.358549+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:15:46.358552+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.358552+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.358552+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.358552+00:00", "trade", 9.23, 155.0]
["2026-09-24T16:15:46.358576+00:00", "trade", 9.23, 45.0]
["2026-09-24T16:15:46.358621+00:00", "trade", 9.23, 337.0]
["2026-09-24T16:15:46.358801+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.358804+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:46.358808+00:00", "trade", 9.23, 227.0]
["2026-09-24T16:15:46.358808+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:15:46.358887+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.358928+00:00", "trade", 9.23, 63.0]
["2026-09-24T16:15:46.359167+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.359207+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.359453+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.360260+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.360295+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.360657+00:00", "trade", 9.23, 30.0]
["2026-09-24T16:15:46.360768+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.360783+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.361007+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.361093+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:46.361093+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:46.361403+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.361834+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.363450+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:46.364400+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.364545+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.365798+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.367492+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.374123+00:00", "trade", 9.23, 400.0]
["2026-09-24T16:15:46.375075+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.379451+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:46.431565+00:00", "trade", 9.235, 10.0]
["2026-09-24T16:15:46.471841+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.574632+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.592607+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:15:47.592609+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:15:47.593671+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:15:47.593770+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:15:47.600127+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.600168+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.600328+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.600984+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.603079+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.604322+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.613068+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.613604+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.613695+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.618992+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.619075+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:15:47.619103+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.619105+00:00", "trade", 9.24, 59.0]
["2026-09-24T16:15:47.619133+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.619278+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.619333+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.622616+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.623784+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.623929+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.623959+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.625247+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.628094+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.640734+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.642599+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.642703+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.647670+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.647679+00:00", "trade", 9.235, 5800.0]
["2026-09-24T16:15:47.647726+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.648282+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.651547+00:00", "trade", 9.235, 5800.0]
["2026-09-24T16:15:47.655735+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.656015+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.657995+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.658486+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.673342+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.673556+00:00", "trade", 9.24, 5.0]
["2026-09-24T16:15:47.673556+00:00", "trade", 9.24, 800.0]
["2026-09-24T16:15:47.673557+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.673559+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.673773+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.673878+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.673958+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.673978+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.673998+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.674073+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.674112+00:00", "trade", 9.24, 500.0]
["2026-09-24T16:15:47.674114+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.674174+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.674194+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.674259+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.674479+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.675031+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.676269+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.676269+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.676434+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.676660+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.677331+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.677913+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.677918+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.678955+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.678981+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.678984+00:00", "trade", 9.24, 196.0]
["2026-09-24T16:15:47.678990+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.678996+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.678996+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:47.679005+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.679384+00:00", "trade", 9.2399, 45.0]
["2026-09-24T16:15:47.679391+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.679441+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.679837+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.679892+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.680223+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.680268+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.680589+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.680830+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.681250+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.681671+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.681672+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.681867+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.681998+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.682448+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.682909+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.682934+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.683566+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.684238+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.684599+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.684924+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.685526+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.686262+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.686759+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.687184+00:00", "trade", 9.24, 800.0]
["2026-09-24T16:15:47.687187+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:15:47.687191+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.687191+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:47.687197+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.687197+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:47.687197+00:00", "trade", 9.24, 800.0]
["2026-09-24T16:15:47.687200+00:00", "trade", 9.24, 45.0]
["2026-09-24T16:15:47.687200+00:00", "trade", 9.24, 23.0]
["2026-09-24T16:15:47.688057+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:15:47.688057+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.688060+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.688984+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.689014+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.689100+00:00", "trade", 9.24, 30.0]
["2026-09-24T16:15:47.689425+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.690377+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.690793+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.691139+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.692512+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.693057+00:00", "trade", 9.24, 10.0]
["2026-09-24T16:15:47.693064+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.693070+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:47.693070+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.693079+00:00", "trade", 9.24, 55.0]
["2026-09-24T16:15:47.693144+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.693148+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.693151+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.693329+00:00", "trade", 9.24, 500.0]
["2026-09-24T16:15:47.693329+00:00", "trade", 9.24, 600.0]
["2026-09-24T16:15:47.693332+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:47.693334+00:00", "trade", 9.24, 10.0]
["2026-09-24T16:15:47.693338+00:00", "trade", 9.24, 499.0]
["2026-09-24T16:15:47.693338+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.693424+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.693424+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.693572+00:00", "trade", 9.24, 90.0]
["2026-09-24T16:15:47.693896+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.694054+00:00", "trade", 9.24, 9.0]
["2026-09-24T16:15:47.694076+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.694222+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.694231+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.694462+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.694502+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.694512+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.694557+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.694693+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.694790+00:00", "trade", 9.24, 21.0]
["2026-09-24T16:15:47.695104+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.695610+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.695730+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.696224+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.696227+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.697370+00:00", "trade", 9.24, 137.0]
["2026-09-24T16:15:47.697384+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.697564+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.697650+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.698101+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.698612+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.699361+00:00", "trade", 9.24, 30.0]
["2026-09-24T16:15:47.699975+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.700361+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.701118+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.701559+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.703007+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.703032+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.704106+00:00", "trade", 9.24, 110.0]
["2026-09-24T16:15:47.704109+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.704112+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:47.704376+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.704376+00:00", "trade", 9.24, 10.0]
["2026-09-24T16:15:47.704379+00:00", "trade", 9.24, 199.0]
["2026-09-24T16:15:47.704812+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.705052+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.706170+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.706200+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.706225+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.706230+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.706244+00:00", "trade", 9.24, 10.0]
["2026-09-24T16:15:47.706244+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:47.706245+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.706250+00:00", "trade", 9.24, 10.0]
["2026-09-24T16:15:47.706275+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.706320+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.706441+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.706506+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.706952+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.707904+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.707964+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.708530+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.708936+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.708989+00:00", "trade", 9.24, 54.0]
["2026-09-24T16:15:47.709032+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.709297+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.709393+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.709448+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.709483+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.712884+00:00", "trade", 9.24, 10.0]
["2026-09-24T16:15:47.712936+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.713533+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.714324+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.714996+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.719958+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.721176+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.721186+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.744867+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.744887+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.744902+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.752385+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.760764+00:00", "trade", 9.24, 396.0]
["2026-09-24T16:15:47.760780+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.773736+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.773766+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.773776+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.777292+00:00", "trade", 9.24, 396.0]
["2026-09-24T16:15:47.777795+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.793954+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.794946+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.796174+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.810764+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.812398+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.816142+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.817264+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.817946+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.818568+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.818578+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.818703+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.819094+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.845577+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.846735+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.846775+00:00", "trade", 9.235, 5800.0]
["2026-09-24T16:15:47.847040+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.847075+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.847807+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.848318+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.898122+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.907249+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.909113+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.919047+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.919794+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.924295+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.929878+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.930885+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.932895+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.937977+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.938007+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.947064+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.027540+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.031855+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.052269+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.064222+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.064278+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.064288+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.064889+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.065365+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.066633+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.078477+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.078687+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.079424+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.082917+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.083328+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.083574+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.088054+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.098770+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.101617+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.487385+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.487425+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.487445+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.521100+00:00", "trade", 9.24, 90.0]
["2026-09-24T16:15:48.521197+00:00", "trade", 9.24, 6.0]
["2026-09-24T16:15:48.521278+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:48.521362+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:48.521431+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:15:48.521509+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:48.521517+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.521938+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.521963+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.524814+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:48.524855+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:48.524870+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:48.524871+00:00", "trade", 9.24, 800.0]
["2026-09-24T16:15:48.524871+00:00", "trade", 9.24, 800.0]
["2026-09-24T16:15:48.524874+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:48.524880+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.524884+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:48.524900+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.524900+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.524900+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.524905+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.524910+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.524910+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.524910+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.524910+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.524915+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.524925+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:48.524925+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.524925+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.524929+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:15:48.524929+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:48.524930+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.524930+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.524930+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.524934+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:48.524934+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:48.524935+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.524935+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.524955+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.524955+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525130+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525165+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525340+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:48.525431+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:48.525431+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:48.525456+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525461+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525461+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525466+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525466+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525466+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525466+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525476+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525476+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525482+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:48.525485+00:00", "trade", 9.24, 700.0]
["2026-09-24T16:15:48.525566+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525571+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525571+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525596+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525621+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525646+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525646+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525666+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525676+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525676+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525691+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525697+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525757+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525782+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.525997+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.526007+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.526183+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.526273+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.526288+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.526288+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.526293+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.526694+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.526975+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.527436+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.527461+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.527797+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.530200+00:00", "trade", 9.245, 400.0]
["2026-09-24T16:15:48.530718+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.531159+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.533385+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:48.533532+00:00", "trade", 9.245, 1000.0]
["2026-09-24T16:15:48.534287+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.534307+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.558961+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.564542+00:00", "trade", 9.24, 14.0]
["2026-09-24T16:15:48.597262+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.630346+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.668612+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.669344+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.670592+00:00", "trade", 9.245, 275.0]
["2026-09-24T16:15:48.671323+00:00", "trade", 9.24, 311.0]
["2026-09-24T16:15:48.671350+00:00", "trade", 9.24, 65.0]
["2026-09-24T16:15:48.675213+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.678895+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:15:48.681768+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.718260+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.726755+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.734038+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.734719+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.738067+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.744347+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.752617+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.756516+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.762550+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.769263+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:15:48.769263+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:48.769613+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.769838+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.769928+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.769948+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.770209+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.772414+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.772675+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.772990+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.779591+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.782588+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.782598+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.782613+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.790482+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.809472+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.809608+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.809953+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.819611+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.819892+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.847247+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.085655+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.524104+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.524625+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.975910+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.978551+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:15:49.978551+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:15:49.978554+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:15:49.978819+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:49.978888+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:49.979108+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.979158+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.979433+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.979458+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.979544+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.979564+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.983523+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.009257+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:15:50.010272+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.010703+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.011184+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.045193+00:00", "trade", 9.245, 200.0]
["2026-09-24T16:15:50.049457+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:15:50.052527+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.060717+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.122357+00:00", "trade", 9.2141, 2.0]
["2026-09-24T16:15:50.201532+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.314436+00:00", "trade", 9.2178, 31.0]
["2026-09-24T16:15:50.385821+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.386001+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.398226+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.422778+00:00", "trade", 9.245, 227.0]
["2026-09-24T16:15:50.422829+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:15:50.422832+00:00", "trade", 9.245, 439.0]
["2026-09-24T16:15:50.422859+00:00", "trade", 9.245, 307.0]
["2026-09-24T16:15:50.423238+00:00", "trade", 9.245, 500.0]
["2026-09-24T16:15:50.423238+00:00", "trade", 9.24, 6.0]
["2026-09-24T16:15:50.423301+00:00", "trade", 9.24, 26.0]
["2026-09-24T16:15:50.423500+00:00", "trade", 9.24, 94.0]
["2026-09-24T16:15:50.423500+00:00", "trade", 9.24, 106.0]
["2026-09-24T16:15:50.423840+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:15:50.423840+00:00", "trade", 9.24, 209.0]
["2026-09-24T16:15:50.423872+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.424027+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.424222+00:00", "trade", 9.245, 20.0]
["2026-09-24T16:15:50.424387+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:50.424508+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:50.424508+00:00", "trade", 9.24, 80.0]
["2026-09-24T16:15:50.424519+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.424534+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.424734+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.424994+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.425055+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.425069+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.425200+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.434151+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:15:50.434157+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:15:50.434623+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:15:50.434635+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:15:50.435139+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.435159+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.435249+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.435364+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.436707+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.437168+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.437198+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.437910+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.445137+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.526842+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.622423+00:00", "trade", 9.2024, 4.0]
["2026-09-24T16:15:50.627283+00:00", "trade", 9.25, 29.0]
["2026-09-24T16:15:50.627352+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:15:50.627797+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.627833+00:00", "trade", 9.25, 29.0]
["2026-09-24T16:15:50.637711+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.646928+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.647775+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.661715+00:00", "trade", 9.25, 30.0]
["2026-09-24T16:15:50.662600+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.684182+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.733825+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.785493+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.886102+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.892944+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.892974+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.893044+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.893560+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.893640+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.893946+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.901825+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.979795+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.990646+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.994070+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.000500+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.022247+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.025680+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.026236+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.051913+00:00", "trade", 9.25, 5.0]
["2026-09-24T16:15:51.051916+00:00", "trade", 9.25, 5.0]
["2026-09-24T16:15:51.051918+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:15:51.052303+00:00", "trade", 9.25, 24.0]
["2026-09-24T16:15:51.052390+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:15:51.052865+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:15:51.052900+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.052925+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.052940+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.052975+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.052980+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.052990+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.053010+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.053331+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.053381+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.053411+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.053431+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.053541+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.053727+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.054022+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.054348+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.054819+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.055045+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.055150+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.055195+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.055602+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:15:51.056784+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.058483+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.058498+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.059445+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.059460+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.063169+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.067988+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:15:51.074050+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.074306+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.074727+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.081894+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.082901+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.086414+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.090745+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.094499+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.095491+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.097812+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.099641+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.106307+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.111239+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.125061+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.142167+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.145786+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.147044+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.152677+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.155554+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.173216+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.187275+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.200270+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.200752+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.209076+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.209157+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.250450+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.354518+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.364251+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.404512+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.687982+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.704251+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.717893+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.718835+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.758725+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.758816+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.758951+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.764549+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.768855+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.788697+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.789469+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.790070+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.791057+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.791068+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.791093+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.808073+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.826146+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.826622+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.855456+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.855967+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.859761+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.905495+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.915103+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.915574+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:51.985335+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.012715+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.165158+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.168917+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.181572+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.204277+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:15:52.218064+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.315434+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:15:52.315440+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:15:52.315440+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:15:52.315443+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:15:52.315485+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:15:52.315543+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:15:52.315626+00:00", "trade", 9.25, 196.0]
["2026-09-24T16:15:52.316408+00:00", "trade", 9.25, 144.0]
["2026-09-24T16:15:52.316408+00:00", "trade", 9.25, 56.0]
["2026-09-24T16:15:52.316444+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.316544+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.316559+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.316730+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.316799+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.316905+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.317725+00:00", "trade", 9.25, 12.0]
["2026-09-24T16:15:52.317987+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.318850+00:00", "trade", 9.25, 30.0]
["2026-09-24T16:15:52.319045+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.319050+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.319070+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.319145+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.319175+00:00", "trade", 9.25, 150.0]
["2026-09-24T16:15:52.319706+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.322518+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.325470+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.325905+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:15:52.326013+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:15:52.326472+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.326503+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.326638+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.326964+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.327064+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.329590+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.330472+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.408708+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.431693+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.431703+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.492408+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.492438+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.627685+00:00", "trade", 9.25, 239.0]
["2026-09-24T16:15:52.627812+00:00", "trade", 9.25, 102.0]
["2026-09-24T16:15:52.628236+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.628326+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.658152+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.677699+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.690499+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.720892+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.817231+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.817381+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.819817+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.827626+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.830889+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.831455+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.859662+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.860289+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.877590+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.886140+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.886143+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:15:52.886143+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:15:52.886145+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:15:52.886145+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:15:52.886170+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886220+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886220+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886225+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886226+00:00", "trade", 9.26, 600.0]
["2026-09-24T16:15:52.886238+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886241+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886241+00:00", "trade", 9.26, 249.0]
["2026-09-24T16:15:52.886247+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:15:52.886256+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886256+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886265+00:00", "trade", 9.26, 449.0]
["2026-09-24T16:15:52.886265+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886271+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:15:52.886271+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886280+00:00", "trade", 9.26, 5.0]
["2026-09-24T16:15:52.886286+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886286+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886286+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886316+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886341+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886341+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886371+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886374+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886374+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886383+00:00", "trade", 9.26, 10.0]
["2026-09-24T16:15:52.886392+00:00", "trade", 9.26, 187.0]
["2026-09-24T16:15:52.886398+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886404+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886407+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886413+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886413+00:00", "trade", 9.26, 48.0]
["2026-09-24T16:15:52.886419+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886419+00:00", "trade", 9.26, 96.0]
["2026-09-24T16:15:52.886419+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886423+00:00", "trade", 9.26, 151.0]
["2026-09-24T16:15:52.886428+00:00", "trade", 9.26, 99.0]
["2026-09-24T16:15:52.886436+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886440+00:00", "trade", 9.26, 52.0]
["2026-09-24T16:15:52.886531+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886536+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886539+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:15:52.886539+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:15:52.886541+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886541+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886541+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886542+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886545+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886545+00:00", "trade", 9.26, 500.0]
["2026-09-24T16:15:52.886545+00:00", "trade", 9.26, 261.0]
["2026-09-24T16:15:52.886547+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:52.886551+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.886555+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886555+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886569+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886590+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886593+00:00", "trade", 9.26, 39.0]
["2026-09-24T16:15:52.886596+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.886596+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.886596+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.886597+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886599+00:00", "trade", 9.26, 111.0]
["2026-09-24T16:15:52.886602+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886611+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886656+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886656+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.886656+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.886692+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.886701+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.886867+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886867+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.886897+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.886907+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.886909+00:00", "trade", 9.26, 489.0]
["2026-09-24T16:15:52.886912+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886912+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:15:52.886915+00:00", "trade", 9.26, 600.0]
["2026-09-24T16:15:52.886918+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:15:52.886918+00:00", "trade", 9.26, 500.0]
["2026-09-24T16:15:52.886936+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.886947+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.886960+00:00", "trade", 9.26, 592.0]
["2026-09-24T16:15:52.887012+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.887038+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:15:52.887042+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.887050+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.887062+00:00", "trade", 9.265, 500.0]
["2026-09-24T16:15:52.887062+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.887072+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.887080+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:15:52.887083+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.887092+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.887112+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.887113+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.887170+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.887188+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.887192+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:15:52.887193+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.887216+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.887216+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.887222+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.887222+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.887225+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:52.887225+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:15:52.887279+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:15:52.887293+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.887300+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:15:52.887300+00:00", "trade", 9.26, 500.0]
["2026-09-24T16:15:52.887315+00:00", "trade", 9.26, 191.0]
["2026-09-24T16:15:52.887343+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.887433+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.887447+00:00", "trade", 9.26, 199.0]
["2026-09-24T16:15:52.887574+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.887614+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.887884+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.888079+00:00", "trade", 9.26, 30.0]
["2026-09-24T16:15:52.889067+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.895395+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:15:52.902339+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:15:52.904269+00:00", "trade", 9.2197, 658.0]
["2026-09-24T16:15:52.912948+00:00", "trade", 9.26, 199.0]
["2026-09-24T16:15:52.916896+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:15:52.917179+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.918277+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.920805+00:00", "trade", 9.26, 143.0]
["2026-09-24T16:15:52.922923+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.924060+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.924226+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.924547+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.924923+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.927217+00:00", "trade", 9.265, 291.0]
["2026-09-24T16:15:52.928374+00:00", "trade", 9.265, 209.0]
["2026-09-24T16:15:52.937101+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:15:52.947001+00:00", "trade", 9.26, 21.0]
["2026-09-24T16:15:52.949061+00:00", "trade", 9.265, 136.0]
["2026-09-24T16:15:52.949067+00:00", "trade", 9.26, 64.0]
["2026-09-24T16:15:52.949702+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.949727+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.949797+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.949807+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.959059+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.968421+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.989035+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:52.989060+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:53.208007+00:00", "trade", 9.265, 20.0]
["2026-09-24T16:15:53.348123+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:15:53.528575+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:53.605789+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:15:53.606345+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:53.623180+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:54.156164+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:54.156621+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:54.220382+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:54.540814+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:15:54.569895+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:54.681140+00:00", "trade", 9.265, 20.0]
["2026-09-24T16:15:54.684400+00:00", "trade", 9.265, 10.0]
["2026-09-24T16:15:54.715467+00:00", "trade", 9.265, 10.0]
["2026-09-24T16:15:54.772483+00:00", "trade", 9.265, 20.0]
["2026-09-24T16:15:54.909393+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:54.909934+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:55.019951+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:55.701088+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:55.702146+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:55.704331+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:55.901370+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:15:56.097579+00:00", "trade", 9.26, 143.0]
["2026-09-24T16:15:56.097582+00:00", "trade", 9.26, 291.0]
["2026-09-24T16:15:56.097619+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:56.097622+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:56.097625+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:56.097628+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:56.097628+00:00", "trade", 9.26, 220.0]
["2026-09-24T16:15:56.097631+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:15:56.097631+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:15:56.097638+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:56.097640+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:15:56.097643+00:00", "trade", 9.26, 500.0]
["2026-09-24T16:15:56.097646+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:56.097649+00:00", "trade", 9.26, 36.0]
["2026-09-24T16:15:56.097649+00:00", "trade", 9.26, 10.0]
["2026-09-24T16:15:56.097652+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:15:56.097655+00:00", "trade", 9.26, 264.0]
["2026-09-24T16:15:56.097708+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:56.097723+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:56.097728+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:56.097805+00:00", "trade", 9.26, 191.0]
["2026-09-24T16:15:56.097808+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:56.097808+00:00", "trade", 9.26, 199.0]
["2026-09-24T16:15:56.097811+00:00", "trade", 9.26, 209.0]
["2026-09-24T16:15:56.097813+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:56.097813+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:56.097841+00:00", "trade", 9.26, 592.0]
["2026-09-24T16:15:56.097841+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:15:56.097845+00:00", "trade", 9.26, 95.0]
["2026-09-24T16:15:56.097850+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:15:56.097850+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:15:56.097853+00:00", "trade", 9.26, 500.0]
["2026-09-24T16:15:56.097853+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:15:56.097868+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:56.097878+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:56.097884+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:56.097903+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:56.097989+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:56.098029+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:56.098029+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:56.098034+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:56.098049+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:15:56.098059+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.098204+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.098209+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.098209+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.098209+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.098214+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.098235+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:15:56.098264+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.098440+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.098470+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.098590+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.098615+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.098740+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.098775+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.098775+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.098805+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.098896+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.098936+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.099417+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.099683+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.099923+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.100219+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.100219+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.100234+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.101422+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.103757+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.104309+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.105126+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.110794+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.111947+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.120389+00:00", "trade", 9.255, 500.0]
["2026-09-24T16:15:56.140765+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.200097+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.201275+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.208025+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.209158+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.219974+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.222894+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:15:56.224626+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:15:56.235476+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.237150+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.275221+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.298451+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.304064+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.357106+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.357191+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.358634+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.379469+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.413761+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.415986+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.460928+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.461389+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.462151+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.472034+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.492022+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.492052+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.492052+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.494047+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.527120+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.528825+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.529822+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.689367+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:56.690845+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:57.096521+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:57.096982+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:57.097268+00:00", "trade", 9.255, 500.0]
["2026-09-24T16:15:57.098507+00:00", "trade", 9.255, 500.0]
["2026-09-24T16:15:57.100982+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:57.101252+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:15:57.102586+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:57.102586+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:57.244574+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:57.245902+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:57.569417+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:57.622178+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:57.622780+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:57.622780+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:57.624273+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:57.668879+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:57.670659+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:57.784800+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:57.790996+00:00", "trade", 9.25, 500.0]
["2026-09-24T16:15:57.791546+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:57.944481+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:57.982842+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.037673+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.038329+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.047521+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.048208+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.048503+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.322381+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.322501+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.322972+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.523439+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.582335+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.586799+00:00", "trade", 9.25, 400.0]
["2026-09-24T16:15:58.587397+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.587407+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.587497+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.593055+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.593085+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.597910+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:15:58.599916+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.600278+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.602422+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.602568+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.660760+00:00", "trade", 9.2072, 200.0]
["2026-09-24T16:15:58.663776+00:00", "trade", 9.2058, 100.0]
["2026-09-24T16:15:58.709943+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.710610+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.910621+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.912576+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.912636+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:58.923827+00:00", "trade", 9.255, 20.0]
["2026-09-24T16:15:59.047135+00:00", "trade", 9.255, 10.0]
["2026-09-24T16:15:59.053692+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:59.154575+00:00", "trade", 9.255, 50.0]
["2026-09-24T16:15:59.154753+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:59.155750+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:59.157173+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:59.158091+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:59.201785+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:59.251663+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:59.258082+00:00", "trade", 9.255, 10.0]
["2026-09-24T16:15:59.261036+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:59.263256+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:59.266719+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:59.593387+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:59.728704+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:59.728840+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:59.729456+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:59.729912+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:59.803060+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:15:59.999164+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.002867+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.173444+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.174200+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.174702+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.261564+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.261719+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.262410+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.337314+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.360892+00:00", "trade", 9.255, 88.0]
["2026-09-24T16:16:00.360910+00:00", "trade", 9.255, 99.0]
["2026-09-24T16:16:00.361060+00:00", "trade", 9.255, 21.0]
["2026-09-24T16:16:00.361988+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.361988+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.372663+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.372738+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.375946+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.377690+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.444013+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.489646+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.489677+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.489712+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.494067+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.510130+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.510571+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.524880+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.551293+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.606780+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.616088+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.616965+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.779667+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.918239+00:00", "trade", 9.2058, 4.0]
["2026-09-24T16:16:00.975243+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:00.975704+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.014050+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.069618+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.233077+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.234009+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.236199+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.328439+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.353408+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.369241+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.385901+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.386352+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.389650+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.431441+00:00", "trade", 9.255, 18.0]
["2026-09-24T16:16:01.432392+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.435815+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.563514+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.575618+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.648982+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.651258+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.687750+00:00", "trade", 9.255, 10.0]
["2026-09-24T16:16:01.688757+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.766622+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.885200+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.885977+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:01.987909+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:02.032170+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:02.058297+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:02.109353+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:02.516212+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:02.540315+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:02.854319+00:00", "trade", 9.2057, 1.0]
["2026-09-24T16:16:02.854346+00:00", "trade", 9.2057, 2.0]
["2026-09-24T16:16:02.884765+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:02.919874+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.129758+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.142348+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.148082+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.149390+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.153340+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.157600+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.157910+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.157935+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.187094+00:00", "trade", 9.255, 10.0]
["2026-09-24T16:16:03.226930+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.230699+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.231857+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.233646+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.235696+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.236167+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.237871+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.243123+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.285289+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.285970+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.285985+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:03.452061+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:04.561839+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:04.563036+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:04.579807+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:04.614760+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:04.617311+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:04.671565+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:04.801865+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:04.802687+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:04.802742+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:04.840041+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:04.851338+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:04.864204+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:04.930091+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:04.938892+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:05.093490+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:05.093946+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:05.094382+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:05.134918+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:05.198365+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:05.201086+00:00", "trade", 9.255, 10.0]
["2026-09-24T16:16:05.207862+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:05.209055+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:05.307413+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:05.307497+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:05.307500+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:05.307522+00:00", "trade", 9.25, 500.0]
["2026-09-24T16:16:05.307525+00:00", "trade", 9.25, 300.0]
["2026-09-24T16:16:05.307525+00:00", "trade", 9.25, 64.0]
["2026-09-24T16:16:05.307527+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:16:05.307573+00:00", "trade", 9.25, 70.0]
["2026-09-24T16:16:05.307807+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:05.307810+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:16:05.307813+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:05.307916+00:00", "trade", 9.25, 70.0]
["2026-09-24T16:16:05.307946+00:00", "trade", 9.25, 18.0]
["2026-09-24T16:16:05.307965+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:05.307981+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:05.307981+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:05.307984+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:05.307984+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:16:05.307995+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:05.308086+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:05.308091+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.308106+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.308141+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.308216+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.308241+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.308291+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.308417+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.308452+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.308467+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.308489+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:16:05.308559+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:16:05.308562+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.308652+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.308657+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.308662+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.308672+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.308687+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.308687+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.308707+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.308707+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.308893+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.309038+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.309083+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.309178+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.309875+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.309965+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.312857+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.316179+00:00", "trade", 9.2499, 532.0]
["2026-09-24T16:16:05.318656+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.323853+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.324375+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.324385+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.324876+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.325372+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.325898+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.325898+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.326049+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.326074+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.326374+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.328650+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.329542+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.332414+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.335076+00:00", "trade", 9.245, 200.0]
["2026-09-24T16:16:05.339030+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.340623+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.341074+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.341285+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.343675+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.345823+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:16:05.346191+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.346282+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.348457+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.376794+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.379155+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.405855+00:00", "trade", 9.245, 10.0]
["2026-09-24T16:16:05.408580+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.517399+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.518126+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.551143+00:00", "trade", 9.2074, 100.0]
["2026-09-24T16:16:05.573418+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.573869+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.574320+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.725084+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.726061+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.726101+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.792625+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.851791+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.342634+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.342765+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.345987+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.346017+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.346153+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.350343+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.367955+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.374435+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.375212+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:06.375357+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:06.375733+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:06.375783+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:06.375818+00:00", "trade", 9.25, 400.0]
["2026-09-24T16:16:06.375953+00:00", "trade", 9.25, 400.0]
["2026-09-24T16:16:06.375954+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:06.375954+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:06.375957+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:06.376009+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:06.376129+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:06.376179+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:06.376212+00:00", "trade", 9.25, 400.0]
["2026-09-24T16:16:06.376214+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:06.376235+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:06.376269+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:06.376269+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.376290+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.376299+00:00", "trade", 9.25, 1.0]
["2026-09-24T16:16:06.376330+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.376340+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.376555+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.376866+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.376866+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.376936+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.377162+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.377187+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.377212+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.377653+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.377913+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.380750+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.380750+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.380760+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.381156+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.381868+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.381868+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.381978+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.382078+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.382098+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.382259+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.382865+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.382900+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.383111+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.383427+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.383677+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.384930+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.386609+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.485610+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.880360+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:06.880420+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.012199+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.012379+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.228624+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.263297+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.267006+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.271767+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.278592+00:00", "trade", 9.255, 10.0]
["2026-09-24T16:16:07.278649+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:16:07.279210+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.279566+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.279786+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.341328+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.344575+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.348775+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.348815+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.376637+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.378792+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.379273+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.379278+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.379714+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.486388+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.493184+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.716306+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.718997+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.843869+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.844796+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.847398+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.848876+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:07.856890+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:08.495611+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:08.495636+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:08.495666+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:08.498433+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:08.498448+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:08.649112+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:08.649733+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:08.650194+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:08.650635+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:08.651938+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:08.728270+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:08.816144+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:08.816631+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:08.823231+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:08.920583+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:08.974316+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:08.983007+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:08.999486+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.009525+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.009771+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.011946+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.011991+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.015088+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.026475+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.027388+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.031407+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.031568+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.127962+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.128714+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.172092+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.172383+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.370810+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.522815+00:00", "trade", 9.255, 275.0]
["2026-09-24T16:16:09.523591+00:00", "trade", 9.255, 275.0]
["2026-09-24T16:16:09.524090+00:00", "trade", 9.255, 250.0]
["2026-09-24T16:16:09.525338+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.570260+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.570907+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.570967+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.571789+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.582389+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:09.583372+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:10.583248+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:10.598198+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:10.648137+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:10.660807+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:10.662201+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:10.664260+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:10.670375+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:10.670450+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:10.674254+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:10.679552+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:10.680254+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:10.680264+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:10.684469+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.299143+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.301182+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.301633+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.303022+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.483847+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.484539+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.491500+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.519540+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:16:11.524023+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.557097+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.585695+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.621926+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.694639+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.695266+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.711043+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.885489+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.886411+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.886892+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.914237+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.915259+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.916157+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.917500+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.917996+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.918382+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.918422+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.919981+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.920081+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.920442+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.920868+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:11.921920+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.018325+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.020751+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.194810+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.262672+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.263724+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.263764+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.265423+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.265559+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.265834+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.266351+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.266792+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.267253+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.271112+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.284098+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.294843+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.364459+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.388136+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.433549+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.456724+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.457406+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.459586+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.459977+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.463876+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.495667+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.495702+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.499025+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:12.971495+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:13.011144+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:13.105694+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:13.332103+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:13.479545+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:13.479575+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:13.479715+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:13.520407+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:13.523043+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:13.537047+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:13.537468+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:13.571206+00:00", "trade", 9.26, 800.0]
["2026-09-24T16:16:13.571215+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:16:13.571215+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:13.571285+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:13.571287+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:16:13.571287+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:13.571305+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:13.571425+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:13.571458+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:13.571463+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:13.571482+00:00", "trade", 9.26, 393.0]
["2026-09-24T16:16:13.571491+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:13.571495+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:13.571564+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:13.571564+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:13.571624+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:13.571719+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:13.571789+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.571854+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.571864+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.572132+00:00", "trade", 9.26, 38.0]
["2026-09-24T16:16:13.572153+00:00", "trade", 9.26, 58.0]
["2026-09-24T16:16:13.572215+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.572342+00:00", "trade", 9.26, 90.0]
["2026-09-24T16:16:13.572396+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.572606+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.572857+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.575258+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.591501+00:00", "trade", 9.265, 589.0]
["2026-09-24T16:16:13.595130+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.595706+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.596859+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.596884+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.597029+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.597260+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.598989+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.603060+00:00", "trade", 9.255, 200.0]
["2026-09-24T16:16:13.610261+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.620786+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.622294+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.625236+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.627998+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.628499+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.628955+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.663437+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.696070+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.775394+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.894668+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:16:13.895635+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:13.969790+00:00", "trade", 9.2076, 100.0]
["2026-09-24T16:16:14.147425+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:14.275128+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:16:14.275646+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:14.275766+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:14.275861+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:14.296741+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:14.620752+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:14.620837+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:14.650779+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:14.814103+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:14.814143+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:14.838703+00:00", "trade", 9.27, 550.0]
["2026-09-24T16:16:14.839047+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:14.839483+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:14.839498+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:14.839528+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:14.840992+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:14.840992+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:14.842555+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:14.865836+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:15.406694+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:15.407230+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:15.407325+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:15.408864+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:16:15.409561+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.409641+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.410220+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:16:15.410383+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:16:15.410453+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:16:15.410599+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:16:15.410602+00:00", "trade", 9.27, 450.0]
["2026-09-24T16:16:15.410668+00:00", "trade", 9.27, 50.0]
["2026-09-24T16:16:15.410668+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:16:15.410707+00:00", "trade", 9.27, 350.0]
["2026-09-24T16:16:15.411152+00:00", "trade", 9.27, 36.0]
["2026-09-24T16:16:15.411242+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:16:15.411260+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:16:15.411290+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:16:15.411335+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.411336+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:16:15.411336+00:00", "trade", 9.27, 400.0]
["2026-09-24T16:16:15.411345+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.411380+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.411405+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.411410+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.411415+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.411460+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.411656+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.412082+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.413144+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.413229+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.413490+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.413711+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.413771+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.414011+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.414863+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.415386+00:00", "trade", 9.27, 400.0]
["2026-09-24T16:16:15.416552+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.425258+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.425293+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.425313+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.425323+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.425629+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.425724+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.434555+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.435162+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.436846+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.438735+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.438755+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.445411+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.448794+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.473167+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.475588+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.515177+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.521798+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.578267+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.593068+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.754101+00:00", "trade", 9.2072, 5.0]
["2026-09-24T16:16:15.786608+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.806693+00:00", "trade", 9.275, 10.0]
["2026-09-24T16:16:15.807203+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.807248+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.807338+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.809698+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.840612+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.915099+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.922236+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.922542+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.935012+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.953295+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:15.967570+00:00", "trade", 9.275, 900.0]
["2026-09-24T16:16:15.989522+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:16.013353+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:16.014411+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:16.038929+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:16.039406+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:16.041977+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:16.079005+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:16.102877+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:16.395609+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:16.396060+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:16.500684+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:16.501035+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.077598+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.077994+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.078054+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.106617+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.106677+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.117829+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.130895+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.147419+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.189334+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.228858+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.228918+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.232847+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.545527+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.545617+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.545878+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.557390+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.569440+00:00", "trade", 9.275, 353.0]
["2026-09-24T16:16:17.570156+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.576977+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.619839+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.725285+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.928965+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.933641+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.940152+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:17.943495+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.359424+00:00", "trade", 9.28, 8.0]
["2026-09-24T16:16:18.359450+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.359751+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.361931+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.366467+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.415586+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:18.415589+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:18.415595+00:00", "trade", 9.28, 18.0]
["2026-09-24T16:16:18.415637+00:00", "trade", 9.28, 16.0]
["2026-09-24T16:16:18.415689+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:18.415704+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:18.415785+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:18.415820+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:18.415830+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:18.415865+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:18.415908+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:16:18.416326+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.416677+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.416962+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.417052+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.417158+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.417524+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.417559+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.417884+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.418040+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.418130+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.419092+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.419593+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.419724+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.420130+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.420175+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.420210+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.421303+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.421468+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.421829+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.422656+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.422836+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.423332+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.423593+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.425878+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.426234+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.426355+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.426796+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.427237+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.451304+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:18.488017+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:16:18.488017+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:18.488023+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:16:18.488023+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:18.488026+00:00", "trade", 9.28, 800.0]
["2026-09-24T16:16:18.488028+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:18.488032+00:00", "trade", 9.28, 500.0]
["2026-09-24T16:16:18.488032+00:00", "trade", 9.28, 124.0]
["2026-09-24T16:16:18.488037+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:18.488037+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:16:18.488037+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:18.488079+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:18.488087+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:18.488087+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:16:18.488092+00:00", "trade", 9.28, 39.0]
["2026-09-24T16:16:18.488092+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:16:18.488092+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:16:18.488094+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:16:18.488101+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:16:18.488101+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:18.488101+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:18.488104+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:18.488104+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:18.488107+00:00", "trade", 9.28, 270.0]
["2026-09-24T16:16:18.488107+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:18.488107+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:18.488110+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:18.488110+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:16:18.488115+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:18.488263+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:16:18.488312+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:18.488314+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:16:18.488333+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:18.488335+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:16:18.488402+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.488402+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:18.488422+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.488452+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.488462+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.488553+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.488638+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.488668+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.488753+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.488764+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:18.489129+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.489132+00:00", "trade", 9.28, 246.0]
["2026-09-24T16:16:18.489174+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.489335+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.489375+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.489555+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.489614+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:18.489616+00:00", "trade", 9.28, 350.0]
["2026-09-24T16:16:18.489724+00:00", "trade", 9.28, 3.0]
["2026-09-24T16:16:18.490427+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.490572+00:00", "trade", 9.28, 138.0]
["2026-09-24T16:16:18.490608+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.490669+00:00", "trade", 9.28, 246.0]
["2026-09-24T16:16:18.490807+00:00", "trade", 9.28, 609.0]
["2026-09-24T16:16:18.491054+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.491335+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.491670+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.492823+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.494592+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.496271+00:00", "trade", 9.28, 50.0]
["2026-09-24T16:16:18.497161+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:18.506808+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:18.511598+00:00", "trade", 9.2775, 42900.0]
["2026-09-24T16:16:18.516920+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.519386+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.594761+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.595608+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.595638+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.596169+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.614748+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.659854+00:00", "trade", 9.2113, 44.0]
["2026-09-24T16:16:18.663628+00:00", "trade", 9.275, 10.0]
["2026-09-24T16:16:18.664522+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780313+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:16:18.780316+00:00", "trade", 9.27, 300.0]
["2026-09-24T16:16:18.780318+00:00", "trade", 9.27, 300.0]
["2026-09-24T16:16:18.780318+00:00", "trade", 9.27, 48.0]
["2026-09-24T16:16:18.780324+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:16:18.780324+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:16:18.780622+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:16:18.780628+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:16:18.780628+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780631+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:16:18.780637+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:16:18.780646+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:16:18.780733+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780799+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780805+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:16:18.780808+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:16:18.780808+00:00", "trade", 9.27, 600.0]
["2026-09-24T16:16:18.780812+00:00", "trade", 9.27, 164.0]
["2026-09-24T16:16:18.780849+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780864+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780869+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780869+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780874+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780874+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780879+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780879+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780884+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780884+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780889+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780889+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780899+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780899+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780924+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780924+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780924+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780929+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780929+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780929+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780934+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.780939+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:18.781069+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:16:18.781075+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:16:18.781079+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:16:18.781142+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:16:18.781164+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:16:18.781175+00:00", "trade", 9.27, 400.0]
["2026-09-24T16:16:18.781190+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:16:18.781199+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:16:18.781202+00:00", "trade", 9.27, 900.0]
["2026-09-24T16:16:18.781230+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781240+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781320+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:16:18.781325+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781350+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781415+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781415+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781415+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781455+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781455+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781480+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781480+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781480+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781500+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781515+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781540+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781696+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781711+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781731+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781731+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781791+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781816+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.781966+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.782031+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.782031+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.782162+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.782663+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.782939+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.783054+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.783094+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.783217+00:00", "trade", 9.27, 20.0]
["2026-09-24T16:16:18.783525+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.784447+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.785189+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.785294+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.785575+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.785826+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.789153+00:00", "trade", 9.27, 600.0]
["2026-09-24T16:16:18.790883+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.820032+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.820934+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.848069+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.858880+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.880847+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.900834+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.901311+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.923594+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.944062+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.955028+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.996487+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:18.998191+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.062444+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.063331+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.164071+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.167981+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.297760+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.319436+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.420597+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.422587+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.516075+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.516090+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.516330+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.516831+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.518631+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.525490+00:00", "trade", 9.2477, 16.0]
["2026-09-24T16:16:19.533952+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.534794+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.535736+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.536473+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.729668+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.957805+00:00", "trade", 9.268, 114.0]
["2026-09-24T16:16:19.958468+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.959004+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:19.965435+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:20.200795+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:20.239893+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:20.250954+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:20.363623+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:20.366986+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:20.397854+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:20.490990+00:00", "trade", 9.2328, 2.0]
["2026-09-24T16:16:20.492630+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:20.529894+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:20.531793+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:20.572290+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:20.736706+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:20.743512+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:20.743958+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:20.744861+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:20.745688+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:21.513240+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:21.515426+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:21.553185+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:21.883216+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:21.884359+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:22.035303+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:16:22.035449+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:16:22.035569+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:16:22.035895+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:16:22.036080+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:16:22.036151+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:16:22.036155+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.036160+00:00", "trade", 9.27, 400.0]
["2026-09-24T16:16:22.036161+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.036201+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.036216+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.036281+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.036361+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.036431+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.036521+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.036567+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.036567+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.036587+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.036674+00:00", "trade", 9.28, 2.0]
["2026-09-24T16:16:22.036787+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.036882+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.037559+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.041223+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.047372+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.047623+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.047633+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.047808+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.048084+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.048204+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.048831+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.048971+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.051196+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.055196+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.063762+00:00", "trade", 9.275, 550.0]
["2026-09-24T16:16:22.064207+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.068057+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.068322+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.070001+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.071515+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.071991+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.084245+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.134309+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.236924+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.332631+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.367665+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.372346+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.484413+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.522759+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.883368+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:22.900009+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:22.900009+00:00", "trade", 9.28, 800.0]
["2026-09-24T16:16:22.900015+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:22.900015+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:22.900018+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:16:22.900018+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:22.900039+00:00", "trade", 9.275, 82.0]
["2026-09-24T16:16:22.900045+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:22.900048+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:22.900051+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:22.900066+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:22.900090+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:22.900195+00:00", "trade", 9.28, 98.0]
["2026-09-24T16:16:22.900249+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:16:22.900504+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:22.900509+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:22.900514+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:22.900524+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:22.900539+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:22.900554+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:22.900564+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.900568+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:16:22.900604+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.900649+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.900669+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.900890+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.900935+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.900950+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.900965+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.900985+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.900990+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.901010+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.901145+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.901206+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.901236+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.901266+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.901647+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.901662+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.901834+00:00", "trade", 9.28, 1400.0]
["2026-09-24T16:16:22.901847+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.902323+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.902764+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.903852+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.921885+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.961389+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:22.961860+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.000346+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.000346+00:00", "trade", 9.28, 1517.0]
["2026-09-24T16:16:23.000357+00:00", "trade", 9.28, 39.0]
["2026-09-24T16:16:23.000360+00:00", "trade", 9.28, 14.0]
["2026-09-24T16:16:23.000369+00:00", "trade", 9.28, 1900.0]
["2026-09-24T16:16:23.000383+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.000388+00:00", "trade", 9.28, 316.0]
["2026-09-24T16:16:23.000388+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.000394+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:16:23.000682+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.000728+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.000728+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.000748+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.000918+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.000923+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.000923+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.000923+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.000928+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.000928+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.000928+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.000938+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.000943+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.000943+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.000958+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.000968+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.000993+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.001003+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.001249+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.001302+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.001304+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.001339+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.001429+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.001745+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.001760+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.001789+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.001795+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.001798+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.001804+00:00", "trade", 9.28, 350.0]
["2026-09-24T16:16:23.001850+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.001900+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.002041+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.002216+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.002226+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.002442+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.002442+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.002462+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.002497+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.002542+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.002597+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.002622+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.002938+00:00", "trade", 9.28, 900.0]
["2026-09-24T16:16:23.002953+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.002978+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.002978+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.003003+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.003464+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.005163+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.005203+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.005604+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.012152+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:16:23.012158+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.012158+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:23.012161+00:00", "trade", 9.28, 500.0]
["2026-09-24T16:16:23.012161+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:23.012170+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.012173+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:16:23.012305+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.012311+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:16:23.012341+00:00", "trade", 9.28, 48.0]
["2026-09-24T16:16:23.012347+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.012359+00:00", "trade", 9.28, 383.0]
["2026-09-24T16:16:23.012437+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.012480+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.012485+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:16:23.012489+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:16:23.012492+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.012495+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.012561+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.012576+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.012576+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.012591+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.012601+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.012601+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.012601+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.012621+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.012706+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.012716+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.012721+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.012781+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.012871+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.012871+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.012988+00:00", "trade", 9.28, 28.0]
["2026-09-24T16:16:23.013042+00:00", "trade", 9.28, 172.0]
["2026-09-24T16:16:23.013112+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.013112+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.013112+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.013463+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.013528+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.013530+00:00", "trade", 9.28, 800.0]
["2026-09-24T16:16:23.013547+00:00", "trade", 9.28, 1200.0]
["2026-09-24T16:16:23.013548+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.013550+00:00", "trade", 9.28, 900.0]
["2026-09-24T16:16:23.013565+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:16:23.013568+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.013603+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.013754+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.013759+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.013824+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.013944+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.013989+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.014365+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.016605+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.019282+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.019288+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.019294+00:00", "trade", 9.28, 168.0]
["2026-09-24T16:16:23.019297+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.019297+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:23.019303+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:23.019303+00:00", "trade", 9.28, 756.0]
["2026-09-24T16:16:23.019303+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.019309+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:16:23.019309+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:16:23.019309+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.019312+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:16:23.019312+00:00", "trade", 9.28, 514.0]
["2026-09-24T16:16:23.019318+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:23.019318+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.019322+00:00", "trade", 9.28, 223.0]
["2026-09-24T16:16:23.019322+00:00", "trade", 9.28, 139.0]
["2026-09-24T16:16:23.019322+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:16:23.019322+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.019327+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:23.019362+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.019381+00:00", "trade", 9.28, 500.0]
["2026-09-24T16:16:23.019437+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.019444+00:00", "trade", 9.28, 155.0]
["2026-09-24T16:16:23.019444+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.019444+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.019447+00:00", "trade", 9.28, 165.0]
["2026-09-24T16:16:23.019453+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.019468+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:16:23.019743+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:16:23.019763+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.019818+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.019828+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.019888+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.019958+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.019963+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.019968+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.019973+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020017+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020048+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020048+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020064+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020064+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020074+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020074+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020074+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020139+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020189+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020289+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020289+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020305+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020305+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020319+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020329+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020339+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020344+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020510+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020550+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020755+00:00", "trade", 9.28, 396.0]
["2026-09-24T16:16:23.020785+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.020870+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.021547+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.024995+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.025025+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.028539+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.028759+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.028764+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.028970+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.030093+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.030093+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.031330+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.031471+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.032077+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.034042+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.044076+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.071000+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.150048+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.150529+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.185222+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.186355+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.215147+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.216191+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.228956+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.230705+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.234342+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.234399+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.247520+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.247530+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.269367+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.269387+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:23.368949+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:23.368951+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:23.368954+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:23.368969+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.368995+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.369014+00:00", "trade", 9.28, 155.0]
["2026-09-24T16:16:23.369020+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.369025+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.369025+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.369030+00:00", "trade", 9.28, 266.0]
["2026-09-24T16:16:23.369030+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.369030+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.369036+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.369036+00:00", "trade", 9.28, 168.0]
["2026-09-24T16:16:23.369036+00:00", "trade", 9.28, 165.0]
["2026-09-24T16:16:23.369039+00:00", "trade", 9.28, 756.0]
["2026-09-24T16:16:23.369039+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:16:23.369040+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.369042+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:16:23.369047+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:23.369051+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:23.369055+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.369080+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.369085+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.369105+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.369105+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.369105+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.369115+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.369130+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:23.369168+00:00", "trade", 9.28, 136.0]
["2026-09-24T16:16:23.369171+00:00", "trade", 9.28, 242.0]
["2026-09-24T16:16:23.369180+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.369240+00:00", "trade", 9.28, 87.0]
["2026-09-24T16:16:23.369260+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.369265+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.369355+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.369546+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.369556+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.369571+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.369721+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.369781+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.369857+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.369917+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.370197+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.370217+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.370739+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.371014+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.371044+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.377615+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.418061+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.522155+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.571351+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.655412+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:23.709272+00:00", "trade", 9.2135, 100.0]
["2026-09-24T16:16:23.921520+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:24.106641+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:24.106912+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:24.107343+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:24.108435+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:24.110826+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:24.110881+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:24.110986+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:24.116114+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:24.116449+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:24.118209+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:24.125536+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:24.202539+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:24.277498+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:24.501346+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:24.501376+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:24.533598+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:24.578738+00:00", "trade", 9.29, 4.0]
["2026-09-24T16:16:24.579081+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:16:24.579081+00:00", "trade", 9.29, 18.0]
["2026-09-24T16:16:24.579081+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.579126+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.579131+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.579136+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.579161+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.579161+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.579166+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.579192+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.579206+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.579216+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.579221+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.579241+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.579547+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.579953+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.579978+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.580219+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.581423+00:00", "trade", 9.29, 90.0]
["2026-09-24T16:16:24.582181+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:16:24.585156+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.585847+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.585852+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.585912+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.585957+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.588158+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.600071+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.661633+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.661673+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.663021+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.671030+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.671506+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.688667+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.689364+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.706710+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.808427+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.865192+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.867423+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.867448+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.867638+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.874630+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.875372+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.909443+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.930463+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.950034+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.967135+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.979795+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:24.982507+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:25.085763+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:25.106462+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:25.106477+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:25.111714+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:25.111740+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:25.357184+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:25.357660+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:25.357770+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:25.358232+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:25.371865+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:16:25.441861+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:25.464279+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:25.502144+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:25.604999+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:25.927452+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:26.006395+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:26.043165+00:00", "trade", 9.2191, 3.0]
["2026-09-24T16:16:26.592160+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:26.592185+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:26.592210+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:26.592240+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:26.592290+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:26.592520+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:16:26.592523+00:00", "trade", 9.3, 499.0]
["2026-09-24T16:16:26.592756+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:26.593428+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:26.593431+00:00", "trade", 9.3, 700.0]
["2026-09-24T16:16:26.593431+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:16:26.593473+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:16:26.593473+00:00", "trade", 9.3, 6.0]
["2026-09-24T16:16:26.593533+00:00", "trade", 9.3, 1800.0]
["2026-09-24T16:16:26.593533+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.593538+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.593579+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.593603+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.593603+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.593608+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.593613+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.593623+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.593674+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.593819+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.594225+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.594340+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.594450+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.595769+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.595919+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.595929+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.596205+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.596350+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.596706+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.596731+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.597412+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.597438+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.601668+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.609471+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:16:26.936039+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:26.936209+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.163886+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.165009+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.190314+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.290834+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.295785+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.370413+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.429183+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.433579+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.457275+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.459280+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.574409+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.605653+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.649317+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.651262+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.722201+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.722682+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.772420+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.793836+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.888637+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.888953+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.890326+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.890762+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.895463+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:27.985012+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.023714+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.121868+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.149498+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.251150+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.251471+00:00", "trade", 9.3, 109.0]
["2026-09-24T16:16:28.251486+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.252123+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.363759+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.392312+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.392758+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.392758+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.393219+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.398857+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.428112+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.500108+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.501086+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.501111+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.522226+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.522958+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.523419+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:28.826239+00:00", "trade", 9.305, 500.0]
["2026-09-24T16:16:28.827242+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:29.537523+00:00", "trade", 9.2138, 100.0]
["2026-09-24T16:16:29.664862+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:29.980539+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:29.999183+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:30.003704+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:30.004185+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:30.071621+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:30.173152+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:30.467659+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:30.508431+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:30.606695+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:30.681839+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:30.683077+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:30.712447+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:30.985858+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:31.135158+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:31.195392+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:31.313164+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:16:31.316141+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:16:31.381465+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:31.381961+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:31.409739+00:00", "trade", 9.3, 17.0]
["2026-09-24T16:16:31.409742+00:00", "trade", 9.3, 164.0]
["2026-09-24T16:16:31.409833+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:16:31.410334+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:31.410564+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:31.410629+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:31.410629+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:31.414644+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:16:31.414650+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:16:31.414656+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:16:31.414659+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:16:31.414662+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:16:31.414710+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:16:31.414737+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:16:31.414740+00:00", "trade", 9.3, 500.0]
["2026-09-24T16:16:31.414740+00:00", "trade", 9.3, 221.0]
["2026-09-24T16:16:31.414743+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:16:31.414824+00:00", "trade", 9.3, 42.0]
["2026-09-24T16:16:31.414944+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:31.415085+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:31.415085+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:31.415191+00:00", "trade", 9.3, 39.0]
["2026-09-24T16:16:31.415215+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:31.415230+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:16:31.415235+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.415275+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.415280+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.415295+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.415305+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.415330+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.415345+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.415481+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.415481+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.415506+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.415570+00:00", "trade", 9.3, 39.0]
["2026-09-24T16:16:31.415626+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.415681+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.416744+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.417180+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.418723+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.418763+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.418829+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.419260+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.419886+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.419931+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.421259+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.421704+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:16:31.437759+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.437759+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.437804+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.438205+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.438641+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.699978+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.800625+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:16:31.802297+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:16:31.854511+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.856681+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.857132+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.937499+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:31.940346+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:32.172268+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:32.172719+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:32.365246+00:00", "trade", 9.2786, 148.0]
["2026-09-24T16:16:32.494525+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:32.496154+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:32.501362+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:32.508198+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:32.509090+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:32.778697+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:32.936778+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:33.135010+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:33.811115+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:33.930264+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:33.980979+00:00", "trade", 9.295, 20.0]
["2026-09-24T16:16:34.007857+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:16:34.010082+00:00", "trade", 9.295, 109.0]
["2026-09-24T16:16:34.010142+00:00", "trade", 9.295, 391.0]
["2026-09-24T16:16:34.011201+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:16:34.011228+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:16:34.041790+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.113375+00:00", "trade", 9.29, 66.0]
["2026-09-24T16:16:34.113459+00:00", "trade", 9.295, 550.0]
["2026-09-24T16:16:34.113471+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:16:34.113474+00:00", "trade", 9.295, 550.0]
["2026-09-24T16:16:34.113866+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.113891+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.113932+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.114077+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.114353+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.184407+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:16:34.191647+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.192599+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.193220+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.296612+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.548577+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.549033+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.549669+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.606138+00:00", "trade", 9.29, 66.0]
["2026-09-24T16:16:34.606630+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.606710+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.607412+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.642300+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.707816+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.744017+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.904594+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.905667+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.906469+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.983958+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:34.984760+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:35.129981+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:35.131555+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:35.133560+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:35.153572+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:35.157191+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:35.258347+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:35.422062+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:35.422543+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:35.422994+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:35.517068+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:35.517429+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:35.517509+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:35.528109+00:00", "trade", 9.29, 120.0]
["2026-09-24T16:16:35.528696+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:35.528726+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:35.528746+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:35.528751+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:35.553059+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:35.559318+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:36.500765+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:36.500811+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.007211+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.007317+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.008309+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.011005+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.119842+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:16:37.148623+00:00", "trade", 9.29, 66.0]
["2026-09-24T16:16:37.720064+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.798075+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.804746+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.819328+00:00", "trade", 9.2209, 4.0]
["2026-09-24T16:16:37.954267+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.954773+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.956367+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.956823+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.956853+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.956853+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.957304+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.964175+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.980740+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.981256+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.981747+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.981792+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.982213+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.983687+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.984223+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.985371+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.987441+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.987681+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.987736+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:37.989771+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:38.012149+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:38.012596+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:38.012611+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:38.013262+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:38.019562+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:38.019723+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:38.026168+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:38.035224+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:16:38.035284+00:00", "trade", 9.3, 4.0]
["2026-09-24T16:16:38.532524+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:38.532528+00:00", "trade", 9.3, 634.0]
["2026-09-24T16:16:38.532528+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:16:38.532529+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.532554+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.532559+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.532584+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.532599+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.532599+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.532614+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.532664+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.532669+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.532689+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.532694+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.532699+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.532765+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.532769+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.532771+00:00", "trade", 9.3, 6.0]
["2026-09-24T16:16:38.532774+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:16:38.532890+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.532890+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.532912+00:00", "trade", 9.3, 176.0]
["2026-09-24T16:16:38.532915+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.532930+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.532940+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:38.532942+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:16:38.532946+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:16:38.532950+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:16:38.533015+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:38.533054+00:00", "trade", 9.3, 550.0]
["2026-09-24T16:16:38.533097+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:16:38.533138+00:00", "trade", 9.3, 550.0]
["2026-09-24T16:16:38.533301+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:38.533321+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:38.533351+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:38.533391+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:38.533446+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:38.533531+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:38.533732+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:38.533742+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:38.533792+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:38.533847+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:38.534298+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:38.534438+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:38.543750+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:16:38.546015+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:16:38.632442+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:38.661787+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:39.008597+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:39.109117+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:39.349334+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:39.446455+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:39.514607+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:39.515074+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:39.797160+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:39.814086+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:39.830770+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:39.864025+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:39.937244+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:40.010141+00:00", "trade", 9.305, 550.0]
["2026-09-24T16:16:40.011446+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:40.011873+00:00", "trade", 9.305, 50.0]
["2026-09-24T16:16:40.300479+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:40.300529+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:40.301206+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:40.301877+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:40.313019+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:40.380108+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:40.394478+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:40.394859+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:40.395019+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:40.427216+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:40.427241+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:40.503011+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:40.503051+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:40.525660+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:40.956316+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:41.139300+00:00", "trade", 9.305, 20.0]
["2026-09-24T16:16:41.197495+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:41.197660+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:41.204036+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:41.256956+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:41.258555+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:16:41.373200+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:16:41.373204+00:00", "trade", 9.31, 4.0]
["2026-09-24T16:16:41.373204+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:16:41.373204+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:16:41.373223+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:16:41.373248+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:16:41.373268+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:16:41.373288+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:16:41.373309+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:16:41.373334+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:16:41.373339+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:16:41.373364+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:16:41.373614+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:16:41.373669+00:00", "trade", 9.31, 19.0]
["2026-09-24T16:16:41.373670+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.373672+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:16:41.373675+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:16:41.373755+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.373940+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.374065+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.374110+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.374125+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.374176+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.374281+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.374331+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.374336+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.374602+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.375188+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.376767+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.390735+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.395607+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.395632+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.395983+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.573355+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.579550+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:16:41.601397+00:00", "quote", 9.31, 9.33]
["2026-09-24T16:16:41.601447+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.601467+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.601507+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.601522+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.601537+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.601540+00:00", "trade", 9.32, 600.0]
["2026-09-24T16:16:41.601552+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.601843+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.601871+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:16:41.601878+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.601916+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:16:41.601964+00:00", "trade", 9.32, 500.0]
["2026-09-24T16:16:41.601976+00:00", "trade", 9.32, 109.0]
["2026-09-24T16:16:41.601988+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.602023+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.602033+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:16:41.602058+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.602068+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.602113+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:16:41.602113+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.602132+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:16:41.602133+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:16:41.602133+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.602135+00:00", "trade", 9.32, 499.0]
["2026-09-24T16:16:41.602138+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.602309+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.602329+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.602339+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.602369+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.602379+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.602519+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.602660+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.602785+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.609190+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.636500+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.636696+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.637763+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.652198+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.849898+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.850019+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.850826+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.850901+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.851016+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.851522+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.851623+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.852159+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:41.853226+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.019422+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.019442+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.062996+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.094827+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.095749+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.119039+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.129254+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.152168+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.200173+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.214356+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.214462+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.217945+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.370729+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.386261+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.406053+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.541691+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.542297+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.542633+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:42.610760+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:43.223720+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:43.232656+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:43.238841+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:43.393770+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:43.462644+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:43.481965+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:43.661858+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:43.703412+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:43.703883+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:43.713526+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:43.730687+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:43.749266+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:43.884749+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:43.885220+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:43.885220+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:43.885666+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:43.885681+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:43.987604+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:44.091391+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:44.334776+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:44.335898+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:44.401279+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:44.422936+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:44.445344+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:44.503372+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:44.503407+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:44.503407+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:44.503833+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:44.504094+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:44.518253+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:44.818172+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:44.850624+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:44.866667+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:44.867133+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.041224+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:16:45.041570+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:16:45.041576+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:16:45.041910+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:16:45.042186+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:16:45.042231+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:16:45.042544+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:16:45.042779+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:16:45.042878+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:16:45.043112+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.043260+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:16:45.043563+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:16:45.043612+00:00", "trade", 9.325, 9.0]
["2026-09-24T16:16:45.043612+00:00", "trade", 9.325, 91.0]
["2026-09-24T16:16:45.043724+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.043960+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:16:45.044309+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:16:45.046796+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.072908+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.095773+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.111190+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.173840+00:00", "trade", 9.325, 512.0]
["2026-09-24T16:16:45.219387+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.245805+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.246587+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.246662+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.246773+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.246793+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.252752+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.284863+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.285389+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.359802+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.463208+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.463689+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.464125+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.465864+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.466326+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.466326+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.466326+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.466771+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.466821+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.666948+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.799544+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.802832+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.808044+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.808049+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.828926+00:00", "trade", 9.325, 500.0]
["2026-09-24T16:16:45.829139+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.829458+00:00", "trade", 9.325, 109.0]
["2026-09-24T16:16:45.829497+00:00", "trade", 9.325, 500.0]
["2026-09-24T16:16:45.829515+00:00", "trade", 9.325, 609.0]
["2026-09-24T16:16:45.830322+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.833134+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.833595+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.833770+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.837008+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.910368+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.915084+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.915365+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.994187+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.994533+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.994623+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.998488+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.998934+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.998944+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:45.998949+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:46.022740+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:46.028008+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:46.081676+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:46.081956+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:46.082177+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:46.082713+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:46.082723+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:46.135770+00:00", "trade", 9.33, 172.0]
["2026-09-24T16:16:46.135779+00:00", "trade", 9.33, 1.0]
["2026-09-24T16:16:46.135789+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:46.135809+00:00", "trade", 9.33, 30.0]
["2026-09-24T16:16:46.135830+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:46.136221+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:46.136251+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:46.136266+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:46.139047+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:46.139609+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:46.319296+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:46.384381+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:46.384988+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:46.485052+00:00", "trade", 9.325, 2.0]
["2026-09-24T16:16:46.485428+00:00", "trade", 9.325, 2.0]
["2026-09-24T16:16:46.755856+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:47.300568+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:47.300578+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:47.300628+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:47.300929+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:47.300979+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:47.301440+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:47.794379+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:47.796930+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:47.943344+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:47.947093+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:47.976398+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:47.977445+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:47.983765+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:16:48.027891+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:16:48.044079+00:00", "quote", 9.32, 9.34]
["2026-09-24T16:16:48.044082+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:16:48.044085+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:16:48.044085+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:16:48.044164+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.044164+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.044224+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.044234+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.044249+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.044329+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.044334+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:16:48.044334+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:16:48.044335+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.044337+00:00", "trade", 9.33, 16.0]
["2026-09-24T16:16:48.044337+00:00", "trade", 9.33, 1.0]
["2026-09-24T16:16:48.044339+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.044339+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.044349+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.044405+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.044419+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:16:48.045081+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.045317+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.045342+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.045437+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.045682+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.045753+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.049051+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.056744+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.058287+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:16:48.058408+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.058507+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:16:48.058630+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:16:48.070973+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.072672+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.075428+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.083307+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.109555+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.109976+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.110001+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.122756+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.123969+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.135451+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.192688+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.193033+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.193610+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.205493+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.221997+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.236427+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.252229+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.252675+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.258574+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.275891+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.288125+00:00", "trade", 9.2744, 14.0]
["2026-09-24T16:16:48.350438+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.350894+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.386614+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.407654+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.458892+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.507252+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.507713+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.532361+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.540576+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.644108+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:48.969016+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:49.029606+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:49.132626+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:49.168852+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:49.169388+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:49.247999+00:00", "trade", 9.2237, 4.0]
["2026-09-24T16:16:49.454282+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:49.457099+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:50.137434+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:50.280981+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:50.381129+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:50.381224+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:50.391114+00:00", "trade", 9.335, 14600.0]
["2026-09-24T16:16:50.391689+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:50.391734+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:50.392196+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:50.392211+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:50.393282+00:00", "trade", 9.335, 14600.0]
["2026-09-24T16:16:50.393489+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:50.395037+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:50.422628+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:50.424793+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:50.425274+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:50.591430+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:50.592708+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:50.782224+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:50.916594+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.027979+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.028055+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.038379+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.038381+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:51.038462+00:00", "trade", 9.34, 73.0]
["2026-09-24T16:16:51.038464+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.044479+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.047935+00:00", "trade", 9.3399, 998.0]
["2026-09-24T16:16:51.076241+00:00", "trade", 9.34, 1.0]
["2026-09-24T16:16:51.356381+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.356417+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.356447+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.356883+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.357033+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.357033+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.357053+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.357474+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.357499+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.357499+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.357524+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.357935+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.357960+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.362837+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.377532+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.483499+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.483865+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.670144+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.723591+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.724057+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.731024+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.731049+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.818587+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.818647+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.818753+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.818798+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.819239+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.908416+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:51.910075+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:52.235014+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:52.240146+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:52.242087+00:00", "trade", 9.34, 633.0]
["2026-09-24T16:16:52.242091+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.242146+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.242156+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.242176+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.242201+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.242231+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.242266+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.242301+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.242938+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.248240+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.253082+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.266674+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.269416+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.273651+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.274879+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.277826+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.278983+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.282487+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.282622+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.282903+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.287960+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.292230+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.292917+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.295588+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.297543+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.316904+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.374295+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.374616+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.374852+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.374987+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.405800+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.406302+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.490026+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.490051+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.490066+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.505057+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.511627+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.511633+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.512104+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.523200+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.523666+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.526347+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.600414+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.608172+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.608633+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.613746+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.615009+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.629137+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.645612+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.686123+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.744737+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:52.744743+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.745635+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.753614+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.846184+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.846760+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.847197+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.848715+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.911154+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.912046+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:52.969974+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.006736+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.007203+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.017282+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.167595+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.268525+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.294026+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.294477+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.387278+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.508266+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.508486+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.508546+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.508632+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.508647+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.508827+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.510812+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.510932+00:00", "trade", 9.345, 10.0]
["2026-09-24T16:16:53.514092+00:00", "trade", 9.345, 10.0]
["2026-09-24T16:16:53.525121+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.525562+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.525652+00:00", "trade", 9.34, 28.0]
["2026-09-24T16:16:53.671810+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.672507+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.733928+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.751450+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.932035+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.965394+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.973383+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:53.975153+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:54.023347+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:54.084613+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:54.084623+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:54.241738+00:00", "trade", 9.34, 2.0]
["2026-09-24T16:16:54.241798+00:00", "trade", 9.34, 27.0]
["2026-09-24T16:16:54.242364+00:00", "trade", 9.34, 27.0]
["2026-09-24T16:16:54.242421+00:00", "trade", 9.34, 14.0]
["2026-09-24T16:16:54.243431+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:54.261435+00:00", "trade", 9.34, 21.0]
["2026-09-24T16:16:54.321139+00:00", "trade", 9.34, 27.0]
["2026-09-24T16:16:54.321658+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:54.346399+00:00", "trade", 9.34, 39.0]
["2026-09-24T16:16:54.371515+00:00", "trade", 9.34, 39.0]
["2026-09-24T16:16:54.391338+00:00", "trade", 9.34, 27.0]
["2026-09-24T16:16:54.400267+00:00", "trade", 9.345, 200.0]
["2026-09-24T16:16:54.400270+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:16:54.400336+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:16:54.400336+00:00", "trade", 9.34, 84.0]
["2026-09-24T16:16:54.400340+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:16:54.400343+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:16:54.400345+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:16:54.400345+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:16:54.400349+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:16:54.400354+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:16:54.400357+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:16:54.400360+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:16:54.400360+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:54.400366+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:54.400366+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:54.400366+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:54.400370+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:54.400370+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:54.400372+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:54.400405+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400405+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400438+00:00", "trade", 9.34, 13.0]
["2026-09-24T16:16:54.400455+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400485+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400526+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400535+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:16:54.400535+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:54.400536+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400540+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:54.400540+00:00", "trade", 9.34, 10.0]
["2026-09-24T16:16:54.400543+00:00", "trade", 9.34, 10.0]
["2026-09-24T16:16:54.400546+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400591+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400611+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400631+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400631+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400636+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400651+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400661+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400666+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400681+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400686+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400701+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400706+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400716+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400886+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.400896+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:16:54.401055+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:16:54.401087+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.401162+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.401167+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.401182+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.401207+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.401287+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.401648+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.401673+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.401728+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.401743+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.402009+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.402385+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.403247+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.403257+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.403282+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.403498+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.403673+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.403913+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.403929+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.404630+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.404881+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.405517+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.405572+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.407612+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.586904+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.587641+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.830494+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.830940+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.831878+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.831966+00:00", "trade", 9.335, 5.0]
["2026-09-24T16:16:54.832815+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.839340+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.841019+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.932362+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.932803+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.980542+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.980577+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.980988+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:54.992816+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:55.016056+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:55.016523+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:55.265450+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:55.273539+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:55.356838+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:55.401369+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:55.401369+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:55.489138+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:55.800094+00:00", "trade", 9.3382, 9700.0]
["2026-09-24T16:16:55.865362+00:00", "trade", 9.335, 300.0]
["2026-09-24T16:16:55.866978+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:55.872209+00:00", "trade", 9.2502, 2.0]
["2026-09-24T16:16:55.876806+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:56.014135+00:00", "trade", 9.335, 1177.0]
["2026-09-24T16:16:56.120221+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:56.120662+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:56.500170+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:56.500627+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:56.509653+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:56.509693+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:56.517667+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:56.554866+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:56.682054+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:56.722685+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:56.741310+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:56.882350+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:56.905420+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:56.905886+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:56.922261+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:56.985426+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.039986+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.042948+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.143578+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.145738+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.153366+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.156092+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.188780+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.293845+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.519730+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.520059+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.520924+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.522316+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.522450+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.544943+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.553013+00:00", "trade", 9.33, 10.0]
["2026-09-24T16:16:57.553119+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:16:57.553122+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:16:57.553125+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:16:57.555612+00:00", "trade", 9.335, 609.0]
["2026-09-24T16:16:57.556581+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.556706+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.556897+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.558321+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.558410+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.558907+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.559368+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.561316+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.562131+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:16:57.563212+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.563626+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.563704+00:00", "trade", 9.335, 609.0]
["2026-09-24T16:16:57.563708+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.563849+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.564176+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.564468+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.564732+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.564841+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.565394+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.565779+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.565797+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.565988+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.566182+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.567340+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.567767+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.568587+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.569009+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:16:57.570644+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.573062+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.573065+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.574950+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.576463+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.577416+00:00", "trade", 9.335, 609.0]
["2026-09-24T16:16:57.582428+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.583536+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:16:57.583539+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:57.583543+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:57.583543+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:16:57.583558+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:16:57.583558+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:16:57.583564+00:00", "trade", 9.34, 600.0]
["2026-09-24T16:16:57.583564+00:00", "trade", 9.34, 400.0]
["2026-09-24T16:16:57.583567+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:16:57.583567+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:16:57.583569+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:16:57.583605+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:16:57.583605+00:00", "trade", 9.34, 400.0]
["2026-09-24T16:16:57.583665+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:16:57.583747+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:16:57.583804+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:16:57.583804+00:00", "trade", 9.34, 1.0]
["2026-09-24T16:16:57.583807+00:00", "trade", 9.34, 500.0]
["2026-09-24T16:16:57.583846+00:00", "trade", 9.34, 7.0]
["2026-09-24T16:16:57.583849+00:00", "trade", 9.34, 93.0]
["2026-09-24T16:16:57.583866+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.583866+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.583871+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.583871+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.583901+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.583906+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.583911+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.583911+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.583911+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.583916+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:16:57.583921+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:16:57.583936+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.583961+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.583986+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.583986+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584016+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584122+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584152+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584152+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584157+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584157+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584157+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584162+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584162+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584162+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584172+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584177+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584187+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584192+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584292+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584367+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584407+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584442+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584533+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584553+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584723+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584763+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.584878+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.585067+00:00", "trade", 9.34, 93.0]
["2026-09-24T16:16:57.585099+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.585139+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:57.585440+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.585566+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:57.585572+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:16:57.585596+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:16:57.585602+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:57.585602+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:57.585611+00:00", "trade", 9.34, 6.0]
["2026-09-24T16:16:57.585636+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:57.585636+00:00", "trade", 9.34, 21.0]
["2026-09-24T16:16:57.585638+00:00", "trade", 9.34, 309.0]
["2026-09-24T16:16:57.585641+00:00", "trade", 9.34, 510.0]
["2026-09-24T16:16:57.585648+00:00", "trade", 9.34, 76.0]
["2026-09-24T16:16:57.585650+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:57.585653+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:57.585657+00:00", "trade", 9.34, 24.0]
["2026-09-24T16:16:57.585657+00:00", "trade", 9.34, 3.0]
["2026-09-24T16:16:57.585668+00:00", "trade", 9.34, 212.0]
["2026-09-24T16:16:57.585668+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:16:57.585670+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.585672+00:00", "trade", 9.34, 108.0]
["2026-09-24T16:16:57.585679+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:57.585713+00:00", "trade", 9.34, 99.0]
["2026-09-24T16:16:57.585797+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:57.585810+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:57.585810+00:00", "trade", 9.34, 30.0]
["2026-09-24T16:16:57.585819+00:00", "trade", 9.34, 70.0]
["2026-09-24T16:16:57.585819+00:00", "trade", 9.34, 12.0]
["2026-09-24T16:16:57.585906+00:00", "trade", 9.34, 214.0]
["2026-09-24T16:16:57.585909+00:00", "trade", 9.34, 186.0]
["2026-09-24T16:16:57.585912+00:00", "trade", 9.34, 231.0]
["2026-09-24T16:16:57.585981+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.586042+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.586121+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.586282+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.586302+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.586307+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.587850+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.589254+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.589464+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.589519+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.589685+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.590006+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.590627+00:00", "trade", 9.33, 1.0]
["2026-09-24T16:16:57.593893+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.594181+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.596050+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.596361+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.602235+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.602310+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.603012+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.603272+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.607747+00:00", "trade", 9.335, 275.0]
["2026-09-24T16:16:57.608586+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:57.608691+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:16:57.609157+00:00", "trade", 9.34, 369.0]
["2026-09-24T16:16:57.609157+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:16:57.609181+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.609181+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.609186+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.609191+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.609241+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.609241+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.609241+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.609282+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.609297+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.609492+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.609517+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.614409+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.615140+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.615868+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.629089+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.629535+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.630141+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:16:57.630144+00:00", "trade", 9.34, 217.0]
["2026-09-24T16:16:57.630612+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.634697+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.645778+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.646415+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.652045+00:00", "trade", 9.34, 550.0]
["2026-09-24T16:16:57.652966+00:00", "trade", 9.34, 550.0]
["2026-09-24T16:16:57.674392+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.674642+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.674788+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.675048+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.714101+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.763439+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.870203+00:00", "trade", 9.2221, 100.0]
["2026-09-24T16:16:57.944248+00:00", "trade", 9.2365, 100.0]
["2026-09-24T16:16:57.952900+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.952940+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.953596+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.953902+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.954017+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.954308+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:57.954843+00:00", "trade", 9.2365, 258.0]
["2026-09-24T16:16:58.010717+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.010758+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.012532+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.014742+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.014917+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.015023+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.020059+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:16:58.021137+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.021238+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.021779+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.030247+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:16:58.030993+00:00", "trade", 9.345, 609.0]
["2026-09-24T16:16:58.032349+00:00", "trade", 9.345, 609.0]
["2026-09-24T16:16:58.033404+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:16:58.122368+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.332008+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.479308+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.496479+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.519965+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.520707+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.522271+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.522727+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.523293+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.523293+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.583557+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.583592+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.583842+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.583897+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.584028+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.586910+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.591365+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.606767+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.606797+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.643088+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.643154+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.643760+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.643820+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.643840+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.644422+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.644457+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.644657+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.650230+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.652010+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.685790+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.685875+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.686026+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.686331+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.739829+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.739904+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.740440+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.740485+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.740956+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.764167+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.787187+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.790580+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.911934+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:58.911954+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.262363+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.262418+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.262549+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.262619+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.262749+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.263070+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.263175+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.263215+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.263666+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.334971+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.341251+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.341847+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.341908+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.342213+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.343957+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.344639+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.348017+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.455543+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.458039+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.458951+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.459412+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.605786+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.605841+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.605871+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.606192+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.606417+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.606458+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.606929+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.606929+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.606954+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.646102+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.713969+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.714445+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.714926+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.774352+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.850164+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.850614+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.850679+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.851035+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.851060+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.851230+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.851792+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.853280+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.861099+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.876145+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.886965+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.900939+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.901390+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.901410+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:16:59.999213+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:00.311557+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:00.315486+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:00.317410+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:00.321731+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:00.510265+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:00.665840+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:00.665925+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:00.666321+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:00.689532+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:00.689993+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:00.875253+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:17:00.875256+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:17:00.875256+00:00", "trade", 9.34, 157.0]
["2026-09-24T16:17:00.875287+00:00", "trade", 9.34, 43.0]
["2026-09-24T16:17:00.875287+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:17:00.875292+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:17:00.875292+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:17:00.875295+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:17:00.875304+00:00", "trade", 9.34, 600.0]
["2026-09-24T16:17:00.875304+00:00", "trade", 9.34, 396.0]
["2026-09-24T16:17:00.875322+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:17:00.875328+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:17:00.875328+00:00", "trade", 9.34, 700.0]
["2026-09-24T16:17:00.875331+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:17:00.875334+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:17:00.875361+00:00", "trade", 9.34, 400.0]
["2026-09-24T16:17:00.875374+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:00.875390+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:00.875390+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:17:00.875392+00:00", "trade", 9.34, 510.0]
["2026-09-24T16:17:00.875392+00:00", "trade", 9.34, 275.0]
["2026-09-24T16:17:00.875419+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.875464+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.875475+00:00", "trade", 9.34, 99.0]
["2026-09-24T16:17:00.875525+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.875540+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.875655+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.875670+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.875680+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.875715+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.875760+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.876071+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.876151+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.876497+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.876848+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.876953+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.877740+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.877745+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.878547+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.929518+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.945317+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:17:00.945416+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.946233+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:00.946358+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:01.047624+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:01.047805+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:01.048827+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:01.068178+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:17:01.068207+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:17:01.068213+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:17:01.068225+00:00", "trade", 9.33, 18.0]
["2026-09-24T16:17:01.068228+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:17:01.068228+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:17:01.068282+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:17:01.068319+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:17:01.068359+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:17:01.068564+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:17:01.068619+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:17:01.068875+00:00", "trade", 9.33, 204.0]
["2026-09-24T16:17:01.068965+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:17:01.069176+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:17:01.069627+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:17:01.069636+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:17:01.069637+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:17:01.070163+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:17:01.070183+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:17:01.078940+00:00", "trade", 9.33, 20.0]
["2026-09-24T16:17:01.079931+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:17:01.096066+00:00", "trade", 9.33, 275.0]
["2026-09-24T16:17:01.103026+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:17:01.133694+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:17:01.139974+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:17:01.175875+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.175879+00:00", "trade", 9.33, 104.0]
["2026-09-24T16:17:01.175905+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.175910+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.175910+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.175940+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.175945+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.175950+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.176070+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.176291+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.176431+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.177263+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.177404+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.177404+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.177729+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.178190+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.183563+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.185538+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.185649+00:00", "trade", 9.33, 264.0]
["2026-09-24T16:17:01.189522+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.192409+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.195266+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.195732+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.197336+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.215459+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.244518+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.244603+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.245070+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.259048+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.259103+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.259699+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.260266+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.260332+00:00", "trade", 9.32, 400.0]
["2026-09-24T16:17:01.261313+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.261328+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.271147+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.286960+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.286960+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.290107+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.301163+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.310966+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.404424+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.412724+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.413760+00:00", "trade", 9.325, 13.0]
["2026-09-24T16:17:01.415205+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.606766+00:00", "trade", 9.325, 28.0]
["2026-09-24T16:17:01.735628+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.739993+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.739998+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.740630+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.827807+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.830028+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.830033+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.830484+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:01.876607+00:00", "trade", 9.325, 5.0]
["2026-09-24T16:17:01.877182+00:00", "trade", 9.325, 5.0]
["2026-09-24T16:17:01.959260+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:02.036344+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:02.041611+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:02.042343+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:02.045766+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:02.046623+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:02.046799+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:02.047280+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:02.058562+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:02.059319+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:02.059389+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:02.108902+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:02.109814+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:02.122609+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:02.123917+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:17:02.124990+00:00", "quote", 9.32, 9.34]
["2026-09-24T16:17:02.125045+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.125050+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.125080+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.125100+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.125115+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.125170+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.125266+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.126895+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.127120+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.127576+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.130237+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.372915+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.472462+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.472507+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.681711+00:00", "trade", 9.3355, 95.0]
["2026-09-24T16:17:02.682650+00:00", "trade", 9.3352, 18.0]
["2026-09-24T16:17:02.882915+00:00", "trade", 9.2377, 3.0]
["2026-09-24T16:17:02.894843+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.923852+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.924063+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.924198+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.924218+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.924288+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.924353+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.926478+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.926529+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:02.927000+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:03.679006+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:03.679457+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:03.767286+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:03.793664+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:03.943470+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:03.943611+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:03.944027+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:03.944102+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:03.944107+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:03.944543+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:03.944558+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.045102+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.046587+00:00", "trade", 9.335, 3000.0]
["2026-09-24T16:17:04.046605+00:00", "trade", 9.335, 300.0]
["2026-09-24T16:17:04.046869+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:17:04.046869+00:00", "trade", 9.335, 609.0]
["2026-09-24T16:17:04.046962+00:00", "trade", 9.335, 609.0]
["2026-09-24T16:17:04.046962+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:17:04.047057+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.047453+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:17:04.047456+00:00", "trade", 9.335, 609.0]
["2026-09-24T16:17:04.047513+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.047567+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:17:04.057199+00:00", "trade", 9.335, 1100.0]
["2026-09-24T16:17:04.057439+00:00", "trade", 9.335, 1000.0]
["2026-09-24T16:17:04.444187+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:17:04.514275+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.514295+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.533997+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.538788+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.539830+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.539886+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.539981+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.548286+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.851337+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.852966+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.852981+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.855843+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.872969+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.873289+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.873726+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.873740+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.882055+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.882055+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.882070+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.882506+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.882797+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:04.882941+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:17:04.883499+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:05.001710+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:05.022650+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.022651+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:17:05.022654+00:00", "trade", 9.34, 1.0]
["2026-09-24T16:17:05.022700+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.022710+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.022750+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.022780+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.022800+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.022886+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.023813+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.023815+00:00", "trade", 9.34, 80.0]
["2026-09-24T16:17:05.023838+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.023843+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.024459+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.025923+00:00", "trade", 9.34, 4.0]
["2026-09-24T16:17:05.044602+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.050070+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.067773+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.067773+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.220421+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.220862+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.221323+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.223218+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.355588+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.356495+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.357487+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.520045+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.544343+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.544643+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.544809+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.546337+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.550602+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.574955+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.597324+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.597389+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.654665+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.655217+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.678091+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.678151+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.678151+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.741186+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.742625+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:05.745201+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:06.052703+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:06.067704+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:06.381541+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:06.381902+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:06.382804+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:06.384328+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:06.385957+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:06.387134+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:06.391931+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:06.409909+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:06.420053+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:06.974894+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:07.034616+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:07.035010+00:00", "trade", 9.2403, 6.0]
["2026-09-24T16:17:07.149590+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:07.228072+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:07.233279+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:07.241860+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:07.543734+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:07.559035+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:07.559767+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:07.618462+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:07.618903+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:07.644579+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:07.662060+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:07.736533+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:07.771421+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:07.835794+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:07.835854+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:07.910882+00:00", "trade", 9.345, 1.0]
["2026-09-24T16:17:07.911710+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:07.912737+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.228910+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.229462+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.235205+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.300686+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.301027+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.302285+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.434871+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.434926+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.434931+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.435367+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.436194+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.442158+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.484143+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.514636+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.604946+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.648078+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.653461+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.653942+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.708417+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.708858+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.717699+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:08.919249+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:09.045630+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:09.053614+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:09.053795+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:09.054812+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:09.077606+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:09.078178+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:09.078298+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:09.079967+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:09.382467+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:09.383374+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:09.423334+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:09.439568+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:10.001712+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:10.320581+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:10.321062+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:10.380744+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:10.438798+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:10.438998+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:10.482346+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:10.482672+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:10.483574+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:10.593190+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:10.596593+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:10.914671+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:10.914937+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:10.914977+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:11.051176+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:11.051211+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:11.071655+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:11.071945+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:11.191320+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:11.191906+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:11.206150+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:11.206170+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:11.305582+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:11.306288+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:17:11.306291+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:17:11.306319+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:17:11.306321+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:17:11.306324+00:00", "trade", 9.34, 215.0]
["2026-09-24T16:17:11.306327+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:17:11.306373+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:17:11.306387+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:17:11.306405+00:00", "trade", 9.34, 56.0]
["2026-09-24T16:17:11.306894+00:00", "trade", 9.34, 44.0]
["2026-09-24T16:17:11.307001+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:11.307497+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:11.307532+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:11.307532+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:11.307578+00:00", "trade", 9.34, 203.0]
["2026-09-24T16:17:11.307780+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:17:11.307852+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:11.307993+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:17:11.308063+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:17:11.308148+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:17:11.308208+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:17:11.308263+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:17:11.308504+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:17:11.308539+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:17:11.308559+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:17:11.308592+00:00", "trade", 9.34, 121.0]
["2026-09-24T16:17:11.308594+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.308595+00:00", "trade", 9.34, 82.0]
["2026-09-24T16:17:11.308604+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.308684+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.308684+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.308694+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.308880+00:00", "trade", 9.34, 2.0]
["2026-09-24T16:17:11.309170+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.309205+00:00", "trade", 9.34, 202.0]
["2026-09-24T16:17:11.309276+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.309391+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.309416+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.309864+00:00", "trade", 9.34, 2.0]
["2026-09-24T16:17:11.310925+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.315410+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.315425+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.315551+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.315561+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.315581+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.316262+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.316603+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.323906+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.328020+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.368627+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.384138+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:17:11.385337+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.385347+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.400046+00:00", "trade", 9.33, 18.0]
["2026-09-24T16:17:11.404517+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.404803+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.414546+00:00", "trade", 9.335, 400.0]
["2026-09-24T16:17:11.415298+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.477687+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.477702+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.484067+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:11.919863+00:00", "trade", 9.3055, 200.0]
["2026-09-24T16:17:12.298216+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:12.316694+00:00", "trade", 9.33, 50.0]
["2026-09-24T16:17:12.368889+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:12.369345+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:12.510491+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:12.511163+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:12.791979+00:00", "trade", 9.335, 78000.0]
["2026-09-24T16:17:12.794132+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:12.794452+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:12.809192+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:12.838774+00:00", "trade", 9.335, 5800.0]
["2026-09-24T16:17:12.850017+00:00", "trade", 9.335, 14600.0]
["2026-09-24T16:17:12.855662+00:00", "trade", 9.335, 5900.0]
["2026-09-24T16:17:12.875665+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:17:12.921125+00:00", "trade", 9.335, 14000.0]
["2026-09-24T16:17:13.022435+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.025102+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.025618+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.026159+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.026886+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.031351+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.031381+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.039621+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.039997+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.040618+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.042062+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.076564+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.076619+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.077125+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.077145+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.091192+00:00", "trade", 9.34, 1.0]
["2026-09-24T16:17:13.092637+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.092743+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.093229+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.143318+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.143318+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.143594+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.144115+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.150796+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.150856+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.150861+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.151382+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.151432+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.151893+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.152695+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.253325+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.253776+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.306326+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.306396+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.306451+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.308511+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.308511+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.336253+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.453903+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.783563+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.783678+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:13.784234+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:17:14.153910+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:17:14.153910+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:17:14.153910+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.153935+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.153970+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.153973+00:00", "trade", 9.34, 9.0]
["2026-09-24T16:17:14.153975+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.154015+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.154050+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.154055+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.154060+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.154082+00:00", "trade", 9.34, 75.0]
["2026-09-24T16:17:14.154085+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.154103+00:00", "trade", 9.34, 10.0]
["2026-09-24T16:17:14.154106+00:00", "trade", 9.34, 75.0]
["2026-09-24T16:17:14.154145+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.154160+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:17:14.154166+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:17:14.154166+00:00", "trade", 9.34, 10.0]
["2026-09-24T16:17:14.154195+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.154229+00:00", "trade", 9.34, 400.0]
["2026-09-24T16:17:14.154235+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:17:14.154257+00:00", "trade", 9.34, 1.0]
["2026-09-24T16:17:14.154260+00:00", "trade", 9.34, 400.0]
["2026-09-24T16:17:14.154260+00:00", "trade", 9.34, 99.0]
["2026-09-24T16:17:14.154277+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:17:14.154283+00:00", "trade", 9.34, 10.0]
["2026-09-24T16:17:14.154651+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.154747+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.154764+00:00", "trade", 9.34, 10.0]
["2026-09-24T16:17:14.154804+00:00", "trade", 9.34, 10.0]
["2026-09-24T16:17:14.154907+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.154952+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.154978+00:00", "trade", 9.34, 26.0]
["2026-09-24T16:17:14.155373+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.155435+00:00", "trade", 9.34, 4.0]
["2026-09-24T16:17:14.156375+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.179399+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:17:14.212163+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.213436+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.214634+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.215110+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.215546+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.216614+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.217847+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.217927+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.218368+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.237714+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.289066+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.289553+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.291733+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.291948+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.292409+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.464244+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.465847+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.556629+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.591431+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.593396+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.625939+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:14.831573+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:14.831573+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:14.831574+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:14.831578+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:14.831578+00:00", "trade", 9.35, 300.0]
["2026-09-24T16:17:14.831613+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:14.831613+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:14.831616+00:00", "trade", 9.35, 204.0]
["2026-09-24T16:17:14.831625+00:00", "trade", 9.35, 54.0]
["2026-09-24T16:17:14.831684+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:14.831684+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:14.831739+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:14.831739+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:14.831779+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:14.831833+00:00", "trade", 9.35, 20.0]
["2026-09-24T16:17:14.831834+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:14.831834+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:14.831848+00:00", "trade", 9.35, 600.0]
["2026-09-24T16:17:14.831849+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:14.831851+00:00", "trade", 9.35, 289.0]
["2026-09-24T16:17:14.831854+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:14.831854+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:14.831919+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:14.831939+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:14.831944+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.831949+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.831974+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.831980+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.831989+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.832125+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.832130+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.832170+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.832180+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.832215+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.832235+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.832250+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.832265+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.832290+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.832315+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.832390+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.832440+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.832470+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.832661+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.832811+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.832947+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.833202+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.833287+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.833703+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.835688+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.875149+00:00", "trade", 9.355, 1.0]
["2026-09-24T16:17:14.877052+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.877593+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.978749+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:14.992336+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:15.131267+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:15.148007+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:15.308564+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:15.309782+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:15.310143+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:15.341046+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:15.341558+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:15.384215+00:00", "trade", 9.355, 5.0]
["2026-09-24T16:17:15.442769+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:15.443636+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:15.537579+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:15.538036+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:15.538396+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:15.600219+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:15.622512+00:00", "trade", 9.355, 10.0]
["2026-09-24T16:17:16.360685+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:16.361491+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:16.523692+00:00", "trade", 9.35, 166.0]
["2026-09-24T16:17:16.524230+00:00", "trade", 9.355, 94.0]
["2026-09-24T16:17:16.524230+00:00", "trade", 9.355, 1.0]
["2026-09-24T16:17:16.524233+00:00", "trade", 9.355, 5.0]
["2026-09-24T16:17:16.524600+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:16.524630+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:16.720361+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:17.019899+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:17.046643+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:17.303344+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:17.450725+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:17.471730+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:17.472477+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:17.883892+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:18.290254+00:00", "trade", 9.355, 362.0]
["2026-09-24T16:17:18.290851+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:18.496756+00:00", "trade", 9.2577, 4.0]
["2026-09-24T16:17:18.847657+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:18.880886+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:18.981180+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:18.981651+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:19.020984+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:19.029961+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:19.237405+00:00", "trade", 9.355, 59.0]
["2026-09-24T16:17:19.314295+00:00", "trade", 9.3577, 1.0]
["2026-09-24T16:17:19.340566+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:19.356894+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:19.393116+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:19.484899+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:19.810359+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:19.811016+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:20.148434+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:20.196352+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:20.196424+00:00", "trade", 9.35, 300.0]
["2026-09-24T16:17:20.196448+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:20.196452+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:20.196599+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:20.196810+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:20.196815+00:00", "trade", 9.35, 300.0]
["2026-09-24T16:17:20.196818+00:00", "trade", 9.35, 300.0]
["2026-09-24T16:17:20.196818+00:00", "trade", 9.35, 10.0]
["2026-09-24T16:17:20.196909+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:20.196969+00:00", "trade", 9.35, 4.0]
["2026-09-24T16:17:20.196990+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:20.196993+00:00", "trade", 9.35, 10.0]
["2026-09-24T16:17:20.197311+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:20.197361+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:20.197436+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:20.197441+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:20.197451+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:20.197477+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:20.197526+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.197536+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.197556+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.197571+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.197586+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.197657+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.197662+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.197662+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.197667+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.197667+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.197667+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.197667+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.197667+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.197777+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.197847+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.197993+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.197993+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.198088+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.198228+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.198259+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.198263+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.198263+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.198273+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.199090+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.199190+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.199378+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:20.199378+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:20.199406+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.199417+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:20.199621+00:00", "trade", 9.345, 300.0]
["2026-09-24T16:17:20.199681+00:00", "trade", 9.345, 200.0]
["2026-09-24T16:17:20.199973+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:20.199977+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.202207+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.202207+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.202212+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.202648+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.203470+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.204648+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.204758+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.214211+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.264375+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.275898+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.292407+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.312354+00:00", "trade", 9.345, 200.0]
["2026-09-24T16:17:20.313190+00:00", "trade", 9.345, 275.0]
["2026-09-24T16:17:20.379429+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.417731+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.426310+00:00", "trade", 9.345, 403.0]
["2026-09-24T16:17:20.426373+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:17:20.426373+00:00", "trade", 9.345, 289.0]
["2026-09-24T16:17:20.426767+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:17:20.426767+00:00", "trade", 9.345, 328.0]
["2026-09-24T16:17:20.426791+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:17:20.426896+00:00", "trade", 9.34, 6.0]
["2026-09-24T16:17:20.426947+00:00", "trade", 9.34, 4.0]
["2026-09-24T16:17:20.427588+00:00", "trade", 9.34, 193.0]
["2026-09-24T16:17:20.427609+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.427629+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.427654+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.427664+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.428351+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.428351+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.428812+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.429368+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.429809+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.431468+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.442344+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.449032+00:00", "trade", 9.345, 25.0]
["2026-09-24T16:17:20.522345+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.535782+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.928793+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.928868+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.928960+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:17:20.928963+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:17:20.928963+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.929108+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.929319+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.929344+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.929509+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.929544+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.929550+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.929590+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.929925+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.929950+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.930016+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.930066+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.930467+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.930963+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:20.951276+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.010482+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.151505+00:00", "trade", 9.345, 30.0]
["2026-09-24T16:17:21.152525+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.155974+00:00", "trade", 9.34, 140.0]
["2026-09-24T16:17:21.261851+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.268126+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.268361+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.271804+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.282485+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.283342+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.323232+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.363292+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.363728+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.436863+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.437304+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.438141+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.438597+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.449598+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.473801+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.520732+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.521289+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.522020+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.538505+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.628193+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.630454+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.634473+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.642497+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.662545+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.770652+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.792940+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.801771+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.815214+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.817780+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.969646+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:21.970448+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:22.004439+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:22.017656+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:22.206099+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:22.207442+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:22.272843+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:22.482788+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:22.529118+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:22.532712+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:22.575033+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:22.596013+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:22.643305+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:22.714966+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.008064+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.121254+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.131303+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.131784+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.137547+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.140219+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.142780+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.149391+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.153866+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.157069+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.236809+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.528064+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:17:23.528127+00:00", "trade", 9.345, 5.0]
["2026-09-24T16:17:23.528954+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.531621+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.532022+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.532378+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.532729+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.533540+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.534733+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.534738+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.534763+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.538993+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.539053+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.553383+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.553764+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.568724+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.612263+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:23.612265+00:00", "trade", 9.35, 600.0]
["2026-09-24T16:17:23.612278+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:23.612283+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:23.612318+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:23.612333+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:23.612338+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:23.612343+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:23.612373+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:23.612388+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:23.612403+00:00", "trade", 9.35, 75.0]
["2026-09-24T16:17:23.612403+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:23.612409+00:00", "trade", 9.35, 75.0]
["2026-09-24T16:17:23.612443+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:23.612457+00:00", "trade", 9.35, 10.0]
["2026-09-24T16:17:23.612459+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:23.612464+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:23.612478+00:00", "trade", 9.35, 580.0]
["2026-09-24T16:17:23.612478+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:23.612503+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:23.612520+00:00", "trade", 9.35, 50.0]
["2026-09-24T16:17:23.612524+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:23.612524+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.612529+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.612534+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:23.612579+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.612580+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:23.612584+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:23.612604+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:23.612609+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:23.612613+00:00", "trade", 9.35, 10.0]
["2026-09-24T16:17:23.612613+00:00", "trade", 9.35, 195.0]
["2026-09-24T16:17:23.612684+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:23.612744+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.612746+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:23.612824+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.612834+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.612965+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.612977+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:23.612989+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:23.613030+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.613030+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.613035+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.613035+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.613040+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.613053+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:23.613059+00:00", "trade", 9.35, 10.0]
["2026-09-24T16:17:23.613116+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:23.613125+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.613164+00:00", "trade", 9.35, 20.0]
["2026-09-24T16:17:23.613175+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.613541+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.614002+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.615220+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.615750+00:00", "trade", 9.35, 4.0]
["2026-09-24T16:17:23.615796+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.616357+00:00", "trade", 9.35, 2.0]
["2026-09-24T16:17:23.616904+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.656809+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.660558+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.667239+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.673990+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.674707+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.691637+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.692098+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.813492+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.815873+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.816354+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:23.899432+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.026740+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.027301+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.027903+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.041410+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.041455+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.041961+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.059789+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.071085+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.076283+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.085004+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.282489+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:24.284373+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.284373+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.284789+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.306882+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.335666+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.362666+00:00", "trade", 9.355, 300.0]
["2026-09-24T16:17:24.363251+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.365692+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.391516+00:00", "trade", 9.35, 14.0]
["2026-09-24T16:17:24.528846+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.585581+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.598567+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.671290+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.675059+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.675520+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.676312+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.676978+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.713846+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.808131+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.809769+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.847940+00:00", "trade", 9.2354, 6.0]
["2026-09-24T16:17:24.985949+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:24.987568+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.017624+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.412460+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.558653+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.559535+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.592784+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.592864+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.593591+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.594639+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.597691+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.638338+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.665963+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.666485+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.917167+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.917532+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.918119+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.919051+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.929912+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.930497+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:25.930844+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.931075+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.931080+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.931095+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.931105+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.931150+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.931155+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.931561+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.932022+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.932082+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.932137+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:25.933736+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:26.022006+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:26.131517+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:26.273963+00:00", "trade", 9.2938, 2.0]
["2026-09-24T16:17:26.281940+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:26.287003+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:26.308589+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:26.432063+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:26.432228+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:26.432287+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:26.432296+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:26.432298+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:26.432299+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:26.432302+00:00", "trade", 9.35, 300.0]
["2026-09-24T16:17:26.432347+00:00", "trade", 9.35, 25.0]
["2026-09-24T16:17:26.432459+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:26.432469+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:26.432474+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:26.432474+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:26.432484+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:26.432579+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:26.432582+00:00", "trade", 9.35, 66.0]
["2026-09-24T16:17:26.432585+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:26.432588+00:00", "trade", 9.35, 195.0]
["2026-09-24T16:17:26.432588+00:00", "trade", 9.35, 4.0]
["2026-09-24T16:17:26.432589+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:26.432599+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.432830+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.433012+00:00", "trade", 9.35, 400.0]
["2026-09-24T16:17:26.433015+00:00", "trade", 9.35, 400.0]
["2026-09-24T16:17:26.433015+00:00", "trade", 9.35, 300.0]
["2026-09-24T16:17:26.433040+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.433055+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.433055+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.433075+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.433085+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.433125+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.433175+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.433206+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.433296+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.433371+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.433471+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.433501+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.433557+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.433557+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.433561+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.433631+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.433917+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.434017+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.434293+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.434739+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.437917+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.438383+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.463252+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.463708+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.464209+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.465738+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.540170+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.552134+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.575103+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.576532+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.577304+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.579258+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.579268+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.579273+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:26.579759+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:27.325265+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:27.415572+00:00", "trade", 9.2595, 3.0]
["2026-09-24T16:17:27.479552+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:27.480369+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:27.483717+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:27.488689+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.488734+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.488754+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.488774+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.488804+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.488809+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.488834+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.488924+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.489826+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.490062+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.490077+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.490618+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.490658+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.506261+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.506301+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.565136+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.592070+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.717258+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.721373+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.721749+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.726315+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.726741+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.731226+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.735401+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.735542+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.736093+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.739316+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.739331+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.739351+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.743962+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.744723+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.745375+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.753008+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.753048+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.759509+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.760210+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:27.760260+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.006427+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.007134+00:00", "trade", 9.355, 5.0]
["2026-09-24T16:17:28.007765+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.007845+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.020014+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.029817+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.032303+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.033842+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.034373+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.035265+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.039796+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.051875+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.060405+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.064846+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.065718+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.126087+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.126287+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.127690+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.137679+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.138110+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.421936+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.501491+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.501967+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.798195+00:00", "trade", 9.355, 186.0]
["2026-09-24T16:17:28.923726+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.940576+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.941634+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.941699+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.945859+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.951041+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.958744+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.970056+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.985704+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.990590+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:28.995707+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.104557+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.106170+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:17:29.107193+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.121572+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.124118+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.124439+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.174178+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.174624+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.191449+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.205246+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.211742+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.216509+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.760278+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.883131+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.883582+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.898001+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.907985+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.972644+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.972689+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.972709+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.973145+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:29.999237+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:30.056474+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:30.057997+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:30.058458+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:30.064934+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:30.156447+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:30.157103+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:30.524032+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:30.718986+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:30.721332+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:30.724389+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:30.892520+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:30.893126+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:30.893136+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:30.893176+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:30.968691+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:30.968931+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:31.026243+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:31.026849+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:31.026874+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:31.145747+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:31.163034+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:31.838171+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:31.838813+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:31.840667+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:31.840687+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:31.840712+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:31.841143+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:31.848671+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:31.849914+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:31.968602+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:31.993752+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:32.021473+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:32.024821+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:32.025277+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:32.026695+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:32.031427+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:32.074444+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:32.077070+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:32.077291+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:32.079972+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:32.084292+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:32.097354+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:32.122804+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:32.338162+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:32.532841+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:32.744835+00:00", "trade", 9.36, 1.0]
["2026-09-24T16:17:32.745342+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:33.099986+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:33.332700+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:33.337342+00:00", "trade", 9.3348, 10.0]
["2026-09-24T16:17:33.437705+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:34.281114+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:34.319024+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:34.333272+00:00", "trade", 9.355, 5.0]
["2026-09-24T16:17:34.333985+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:34.334506+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:34.357125+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:34.357491+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:34.358498+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:34.358583+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:34.358823+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:17:34.359395+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:34.359691+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:34.368592+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:34.372932+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:34.383773+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:34.412607+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:34.422651+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:34.433624+00:00", "trade", 9.36, 387.0]
["2026-09-24T16:17:34.433637+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:34.433669+00:00", "trade", 9.36, 16.0]
["2026-09-24T16:17:34.433669+00:00", "trade", 9.36, 1.0]
["2026-09-24T16:17:34.433672+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:34.433717+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:34.433767+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:34.433777+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:34.433787+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:34.433923+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:34.433923+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:34.433923+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:34.433938+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:34.433943+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:34.433978+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.434276+00:00", "trade", 9.36, 17.0]
["2026-09-24T16:17:34.434419+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.434785+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.434840+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.434940+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.455048+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.467129+00:00", "trade", 9.362, 100.0]
["2026-09-24T16:17:34.472590+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.473151+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.473270+00:00", "trade", 9.3625, 100.0]
["2026-09-24T16:17:34.473783+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.473803+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.516935+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.520344+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.530583+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.719563+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.720495+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.800350+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.817195+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.817952+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.821020+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.840561+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.908849+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.909305+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.919960+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.920847+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:34.920847+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:35.163615+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:35.163776+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:35.371911+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:35.461389+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:35.472636+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:35.527853+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:36.207220+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:36.208188+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:36.209120+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:36.209546+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:36.211531+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:36.211982+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:36.212002+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:36.217109+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:36.253400+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:36.326394+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:36.352862+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:36.454715+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:36.455236+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:36.455276+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:36.455727+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:36.456008+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:36.456419+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:36.535988+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:37.531028+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:38.446583+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:39.107176+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:39.370802+00:00", "trade", 9.2357, 100.0]
["2026-09-24T16:17:39.373141+00:00", "trade", 9.365, 424.0]
["2026-09-24T16:17:39.483958+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:39.590933+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:39.739321+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:40.188576+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:40.278390+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:40.278535+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:40.285738+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:40.294348+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:40.294378+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:40.304116+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:40.304121+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:40.304577+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:40.304597+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:40.678802+00:00", "trade", 9.365, 5.0]
["2026-09-24T16:17:40.678805+00:00", "trade", 9.365, 5.0]
["2026-09-24T16:17:40.827793+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:40.828976+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:40.839742+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:41.694056+00:00", "trade", 9.2624, 1.0]
["2026-09-24T16:17:42.112154+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:17:42.112160+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:17:42.112160+00:00", "trade", 9.36, 300.0]
["2026-09-24T16:17:42.112163+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:17:42.112166+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:17:42.112166+00:00", "trade", 9.36, 1.0]
["2026-09-24T16:17:42.112235+00:00", "trade", 9.36, 16.0]
["2026-09-24T16:17:42.112241+00:00", "trade", 9.36, 150.0]
["2026-09-24T16:17:42.112244+00:00", "trade", 9.36, 10.0]
["2026-09-24T16:17:42.112247+00:00", "trade", 9.36, 15.0]
["2026-09-24T16:17:42.112247+00:00", "trade", 9.36, 300.0]
["2026-09-24T16:17:42.112250+00:00", "trade", 9.36, 1500.0]
["2026-09-24T16:17:42.112253+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:17:42.112257+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:42.112257+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:42.112262+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:42.112268+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:42.112268+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:42.112272+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:42.112277+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:42.112277+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:42.112277+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:42.112297+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:17:42.112432+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:42.112458+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:42.112468+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:42.112473+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:42.112483+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:42.112523+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:42.112588+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:42.112598+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.112598+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:17:42.112653+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:42.112662+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:42.112668+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:42.112698+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.112704+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:42.112707+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:42.112710+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:42.112744+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.112773+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.112779+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.112779+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.112783+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.112803+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.112879+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.112954+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.112954+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.112979+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.112984+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.112996+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:42.112999+00:00", "trade", 9.35, 29.0]
["2026-09-24T16:17:42.112999+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113002+00:00", "trade", 9.35, 129.0]
["2026-09-24T16:17:42.113024+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113054+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113084+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113099+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113099+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113219+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113239+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:42.113239+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113242+00:00", "trade", 9.35, 29.0]
["2026-09-24T16:17:42.113254+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113264+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113269+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113295+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113300+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113340+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113380+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113465+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113465+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113500+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113881+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.113883+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:42.113921+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.114076+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.114157+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.114517+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.114628+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.115349+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.115836+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.116312+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.116773+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.117219+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.117630+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.118061+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.122998+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.145431+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.167524+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.193035+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.244011+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.244161+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.245279+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.246071+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.314368+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.318704+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.319245+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.322904+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.323039+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.323340+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.336090+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.336095+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.336200+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.336220+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.860238+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.860684+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.861516+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:42.873560+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:43.001561+00:00", "trade", 9.355, 1.0]
["2026-09-24T16:17:43.002266+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:43.002537+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:43.004496+00:00", "trade", 9.35, 10.0]
["2026-09-24T16:17:43.005038+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:43.005123+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:43.005128+00:00", "trade", 9.35, 10.0]
["2026-09-24T16:17:43.005133+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:43.005133+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:43.005138+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:43.005138+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:43.005138+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:43.005208+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:43.005234+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:43.005269+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.005279+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.005419+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.005504+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.005614+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.005634+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.005700+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.005713+00:00", "trade", 9.35, 10.0]
["2026-09-24T16:17:43.005720+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.005775+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.006030+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.006537+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.006742+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.006742+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.006922+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.007203+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.007359+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.007504+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.007925+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.008752+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.010551+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.017212+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.045724+00:00", "trade", 9.345, 14600.0]
["2026-09-24T16:17:43.048061+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.048683+00:00", "trade", 9.345, 5900.0]
["2026-09-24T16:17:43.049699+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.065302+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.085795+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.085810+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.086266+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.087534+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.104139+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.107216+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.131474+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.144866+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:43.318500+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:44.026043+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:17:44.026526+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:44.026977+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:44.050663+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:44.067949+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:44.209537+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:44.209657+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:44.213862+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:44.522522+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:44.522537+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:44.523404+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:44.567058+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:44.712715+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:44.889596+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:44.897851+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:45.415132+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:45.415223+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:45.415939+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:45.416320+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:45.426424+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:45.426915+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:45.426951+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:45.521697+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:45.522077+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:45.531726+00:00", "trade", 9.35, 11.0]
["2026-09-24T16:17:45.531732+00:00", "trade", 9.35, 600.0]
["2026-09-24T16:17:45.531735+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:45.531745+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:45.531760+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:45.531765+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:45.531775+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:45.531780+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:45.531796+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:45.531825+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:45.531875+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:45.531892+00:00", "trade", 9.35, 600.0]
["2026-09-24T16:17:45.531892+00:00", "trade", 9.35, 600.0]
["2026-09-24T16:17:45.531892+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:45.531894+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:45.531896+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:45.531896+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:45.531900+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:45.531900+00:00", "trade", 9.35, 400.0]
["2026-09-24T16:17:45.531903+00:00", "trade", 9.35, 110.0]
["2026-09-24T16:17:45.531903+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:45.531906+00:00", "trade", 9.35, 90.0]
["2026-09-24T16:17:45.531920+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:45.531920+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:45.531927+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:45.531931+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:45.531946+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:45.531946+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.531951+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.531957+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:45.531966+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.531976+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.532031+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.532051+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.532056+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.532056+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.532272+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.532281+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.532291+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.532306+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.532427+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.532627+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.532667+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.532702+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.532943+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.532958+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.532983+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.533425+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.537213+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.584927+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.585403+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.795403+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.832100+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.835669+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.893677+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.994923+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.995374+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:45.995815+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:46.018805+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:46.022363+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:46.533631+00:00", "trade", 9.35, 90.0]
["2026-09-24T16:17:46.533661+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:46.534132+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:46.534553+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:46.549694+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:46.550180+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:46.731251+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:46.914277+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:46.914713+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:47.271673+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:47.408826+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:17:47.410278+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:47.651057+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:47.651513+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:47.651974+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:47.653197+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:47.653638+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:47.653638+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:47.752147+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:47.752573+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.110335+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.111213+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.112160+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.152136+00:00", "trade", 9.3385, 172.0]
["2026-09-24T16:17:48.152740+00:00", "trade", 9.3385, 1.0]
["2026-09-24T16:17:48.163425+00:00", "trade", 9.3385, 10.0]
["2026-09-24T16:17:48.262135+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:17:48.272909+00:00", "trade", 9.355, 10.0]
["2026-09-24T16:17:48.527752+00:00", "trade", 9.35, 10.0]
["2026-09-24T16:17:48.527752+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:48.527754+00:00", "trade", 9.35, 142.0]
["2026-09-24T16:17:48.527803+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:48.527803+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:48.527805+00:00", "trade", 9.35, 58.0]
["2026-09-24T16:17:48.527809+00:00", "trade", 9.35, 300.0]
["2026-09-24T16:17:48.527809+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:48.527814+00:00", "trade", 9.35, 120.0]
["2026-09-24T16:17:48.527855+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.527862+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:48.527869+00:00", "trade", 9.35, 10.0]
["2026-09-24T16:17:48.527872+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:48.527874+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:48.527915+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.527990+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528000+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528013+00:00", "trade", 9.35, 34.0]
["2026-09-24T16:17:48.528019+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:48.528019+00:00", "trade", 9.35, 152.0]
["2026-09-24T16:17:48.528045+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528050+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528050+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528096+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528119+00:00", "trade", 9.35, 32.0]
["2026-09-24T16:17:48.528130+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528130+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528135+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528140+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528145+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528145+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528346+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528356+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528361+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528371+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528401+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528473+00:00", "trade", 9.35, 14.0]
["2026-09-24T16:17:48.528491+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528511+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528526+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528546+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.528597+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.530215+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.530296+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.532776+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.534581+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.540941+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.570336+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.616581+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.718639+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.836179+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:48.870255+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:49.021816+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:49.029745+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:49.030434+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:49.032371+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:49.043342+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:49.050825+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:49.058749+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:49.061335+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:49.061360+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:49.066472+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:49.264160+00:00", "trade", 9.35, 82.0]
["2026-09-24T16:17:49.264163+00:00", "trade", 9.35, 14.0]
["2026-09-24T16:17:49.265100+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:49.530427+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:49.574577+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:49.685697+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:49.890124+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:49.891953+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:49.921215+00:00", "trade", 9.2664, 1.0]
["2026-09-24T16:17:50.540247+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:50.566048+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:50.577024+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:50.785511+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:50.797294+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:50.836106+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:50.836788+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:50.836823+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:50.836823+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:51.056085+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:51.253737+00:00", "trade", 9.355, 20.0]
["2026-09-24T16:17:51.519053+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:51.519358+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:51.721540+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:51.996364+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:52.067252+00:00", "trade", 9.3384, 49.0]
["2026-09-24T16:17:52.073050+00:00", "trade", 9.3384, 11.0]
["2026-09-24T16:17:52.142184+00:00", "trade", 9.3501, 64.0]
["2026-09-24T16:17:52.164043+00:00", "trade", 9.355, 73.0]
["2026-09-24T16:17:52.264237+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:52.264829+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:52.357123+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:52.421988+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:52.577919+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:52.594689+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:52.665563+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:52.723140+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:52.735304+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:53.054218+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:53.554687+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:53.554687+00:00", "trade", 9.35, 164.0]
["2026-09-24T16:17:53.555161+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:53.555712+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:53.626737+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:53.724930+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:53.753729+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:53.885189+00:00", "trade", 9.35, 4.0]
["2026-09-24T16:17:53.885193+00:00", "quote", 9.34, 9.36]
["2026-09-24T16:17:53.885195+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:53.885195+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:53.885198+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:53.885201+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:53.885261+00:00", "trade", 9.35, 10.0]
["2026-09-24T16:17:53.885263+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.885270+00:00", "trade", 9.35, 46.0]
["2026-09-24T16:17:53.885302+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.885302+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.885307+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.885327+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.885348+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.885348+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.885348+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.885367+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.885367+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.885392+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.885408+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.885468+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.885508+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.885679+00:00", "trade", 9.35, 10.0]
["2026-09-24T16:17:53.886004+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.886014+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.886059+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.886174+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.886315+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.886380+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.886440+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.886540+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.886691+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.887202+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.889522+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.890695+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.891131+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.897025+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.912076+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.912903+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.917694+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.918582+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.968541+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.988668+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.989104+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:53.990172+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:54.036748+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:54.131671+00:00", "trade", 9.34, 50.0]
["2026-09-24T16:17:54.132476+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:54.134431+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:54.137759+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:54.208587+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:54.212672+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:54.610880+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:54.611838+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:54.651933+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:54.697306+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:54.711931+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:54.712583+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:54.722531+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:54.826789+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:54.875866+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:54.877325+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:54.878142+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:54.878593+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:55.866553+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:17:55.867899+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:55.868781+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:56.026992+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:56.127492+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:56.326676+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.078155+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.078241+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.079002+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.081488+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.081604+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.081920+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.082862+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.187481+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.204582+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.230563+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.527761+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.528222+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.627083+00:00", "trade", 9.345, 2.0]
["2026-09-24T16:17:57.627539+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.630541+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.637442+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.654247+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.767357+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.788989+00:00", "trade", 9.345, 10.0]
["2026-09-24T16:17:57.789389+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.789550+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.790041+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.800796+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.806204+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.806650+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.816599+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.816865+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:17:57.816866+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:57.816866+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:57.816868+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:17:57.816940+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:57.816995+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817000+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817010+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817025+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:57.817025+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817028+00:00", "trade", 9.35, 20.0]
["2026-09-24T16:17:57.817028+00:00", "trade", 9.35, 20.0]
["2026-09-24T16:17:57.817035+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817040+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817060+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817080+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817140+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817241+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817246+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817246+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817326+00:00", "trade", 9.35, 70.0]
["2026-09-24T16:17:57.817338+00:00", "trade", 9.35, 70.0]
["2026-09-24T16:17:57.817436+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817446+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817451+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817461+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:57.817464+00:00", "trade", 9.35, 140.0]
["2026-09-24T16:17:57.817466+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:57.817471+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:57.817476+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:57.817491+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:57.817496+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:57.817497+00:00", "trade", 9.35, 60.0]
["2026-09-24T16:17:57.817500+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:17:57.817500+00:00", "trade", 9.35, 340.0]
["2026-09-24T16:17:57.817501+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:57.817522+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:57.817533+00:00", "trade", 9.35, 30.0]
["2026-09-24T16:17:57.817536+00:00", "trade", 9.35, 13.0]
["2026-09-24T16:17:57.817536+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:57.817567+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:17:57.817592+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817602+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817607+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817732+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.817977+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.818029+00:00", "trade", 9.35, 30.0]
["2026-09-24T16:17:57.818048+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.818073+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.818118+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.818131+00:00", "trade", 9.35, 13.0]
["2026-09-24T16:17:57.818178+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.818283+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.818591+00:00", "trade", 9.35, 77.0]
["2026-09-24T16:17:57.818614+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.831404+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.832096+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.832221+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.832612+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.832813+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.845854+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.851036+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.851061+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.854850+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.854865+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.855061+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.856153+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.858048+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.863130+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.868528+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.881318+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.916332+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:57.999430+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.000422+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.005243+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.005249+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.009358+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.034649+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.260416+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.260456+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.317843+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.318154+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.318595+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.421475+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.421495+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.421976+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.721344+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.721344+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.793270+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.950003+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.950830+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.967243+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:17:58.968136+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.968191+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.968938+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.970554+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:17:58.970554+00:00", "trade", 9.355, 158.0]
["2026-09-24T16:17:58.970557+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:17:58.970797+00:00", "trade", 9.355, 13.0]
["2026-09-24T16:17:58.970972+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:17:58.971113+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.971139+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.971595+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.971681+00:00", "trade", 9.355, 187.0]
["2026-09-24T16:17:58.971996+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:58.972136+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:59.422959+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:59.423531+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:59.426022+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:59.426473+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:59.426478+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:59.426939+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:59.427971+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:59.551531+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:59.553250+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:59.646296+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:59.665256+00:00", "trade", 9.355, 1.0]
["2026-09-24T16:17:59.665903+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:59.666299+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:59.666419+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:59.667837+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:59.668614+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:17:59.999257+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:00.192792+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:00.193229+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:00.193233+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:00.316111+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:00.578055+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:00.578100+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:00.578556+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:00.579117+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:00.651700+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:00.652938+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:00.754996+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:00.755818+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:00.999392+00:00", "trade", 9.3155, 26.0]
["2026-09-24T16:18:02.013358+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.147743+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.148730+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.155441+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.203220+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.205756+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.207114+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.207124+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.263844+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.304316+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.409832+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.410564+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.420968+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.425003+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.429078+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.438731+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.511268+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.511949+00:00", "trade", 9.36, 255.0]
["2026-09-24T16:18:02.512276+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.513719+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:18:02.513861+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:18:02.513955+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:18:02.513955+00:00", "trade", 9.36, 411.0]
["2026-09-24T16:18:02.513960+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:18:02.513964+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:18:02.513965+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:18:02.513991+00:00", "trade", 9.36, 550.0]
["2026-09-24T16:18:02.514050+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:18:02.514100+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:18:02.514234+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:18:02.514416+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:18:02.514416+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:18:02.514517+00:00", "trade", 9.36, 1.0]
["2026-09-24T16:18:02.514520+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:18:02.514520+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:18:02.515138+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.515388+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.515418+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.515864+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.515894+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.515906+00:00", "trade", 9.36, 3.0]
["2026-09-24T16:18:02.515909+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.516265+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.516381+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.516431+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.516436+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.516521+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.516661+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.516892+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.518295+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.518315+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.518355+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.518942+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.519097+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.521267+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.525106+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.527271+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.528088+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.531842+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.547015+00:00", "trade", 9.36, 2.0]
["2026-09-24T16:18:02.560260+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.560395+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.580709+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.584067+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.817314+00:00", "trade", 9.2673, 1.0]
["2026-09-24T16:18:02.817338+00:00", "trade", 9.2673, 1.0]
["2026-09-24T16:18:02.864580+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.868434+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.922369+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:18:02.953596+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:18:02.969039+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:02.978677+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.016493+00:00", "trade", 9.2673, 1.0]
["2026-09-24T16:18:03.126163+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.126664+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.208266+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:18:03.209336+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.227569+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.234452+00:00", "trade", 9.268, 5.0]
["2026-09-24T16:18:03.234771+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.291141+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:18:03.337491+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.345255+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.481337+00:00", "trade", 9.365, 2.0]
["2026-09-24T16:18:03.481340+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:18:03.481428+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:18:03.481980+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.482421+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.482471+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:18:03.482537+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:18:03.483118+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.483519+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.513794+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:18:03.514462+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.527273+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.964935+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.965712+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.966178+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.966233+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.966679+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:03.969957+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.076050+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.077147+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.077603+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.326697+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.393661+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.396027+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.396518+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.398853+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.409384+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.415318+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.417788+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.431777+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.503949+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.506750+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.506936+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.565791+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.566067+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.595943+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.596424+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.731771+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.789363+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.855325+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.855371+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.889471+00:00", "trade", 9.2421, 100.0]
["2026-09-24T16:18:04.955925+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.956446+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.956672+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.957138+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.957569+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.957619+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.958140+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.994617+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.995113+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:04.995534+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:05.023341+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:05.096815+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:05.180074+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:05.180399+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:05.180460+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:05.181011+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:05.181387+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:05.181833+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:05.181853+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:05.208186+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:05.233456+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:05.247514+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:05.250406+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:05.262294+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:05.262801+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:05.296917+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:05.497259+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:05.512512+00:00", "trade", 9.37, 200.0]
["2026-09-24T16:18:05.512515+00:00", "trade", 9.37, 5.0]
["2026-09-24T16:18:05.512579+00:00", "trade", 9.37, 285.0]
["2026-09-24T16:18:05.512888+00:00", "trade", 9.37, 18.0]
["2026-09-24T16:18:05.512951+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:18:05.513022+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:05.513042+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:05.513077+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:05.513092+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:05.513106+00:00", "trade", 9.37, 5.0]
["2026-09-24T16:18:05.513108+00:00", "trade", 9.37, 400.0]
["2026-09-24T16:18:05.513117+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.513172+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.513187+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.513187+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.513222+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.513232+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.513237+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.513252+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.513262+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.513292+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.513297+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.513382+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.513387+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.513392+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.513433+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.513488+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.513488+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.513498+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.514310+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.515297+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.515322+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.515362+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.515918+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.516324+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.516345+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.516450+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.516595+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.516600+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.516646+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.516760+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.518339+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.541625+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.543660+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.547799+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.551028+00:00", "trade", 9.375, 609.0]
["2026-09-24T16:18:05.555473+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.559001+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.581851+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.591423+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.614072+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.640380+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.654042+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.752256+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.752792+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.753244+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.802235+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.803012+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.928797+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.935217+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.935663+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:05.936114+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:06.106168+00:00", "trade", 9.375, 1300.0]
["2026-09-24T16:18:06.106276+00:00", "trade", 9.375, 118.0]
["2026-09-24T16:18:06.106911+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:06.111286+00:00", "trade", 9.375, 888.0]
["2026-09-24T16:18:06.120679+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:06.263611+00:00", "trade", 9.375, 100.0]
["2026-09-24T16:18:06.402169+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:06.402605+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:06.403046+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:06.516231+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:06.524245+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:06.540052+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:06.543586+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:06.544579+00:00", "trade", 9.38, 29.0]
["2026-09-24T16:18:06.544582+00:00", "trade", 9.38, 71.0]
["2026-09-24T16:18:06.544651+00:00", "trade", 9.38, 200.0]
["2026-09-24T16:18:06.544651+00:00", "trade", 9.38, 5.0]
["2026-09-24T16:18:06.545057+00:00", "trade", 9.38, 29.0]
["2026-09-24T16:18:06.545156+00:00", "trade", 9.38, 6.0]
["2026-09-24T16:18:06.545195+00:00", "trade", 9.38, 5.0]
["2026-09-24T16:18:06.545706+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:06.545741+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:06.545741+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:06.545746+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:06.545746+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:06.545751+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:06.546001+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.546011+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.546843+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.547104+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.547861+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.548698+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.549024+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.549640+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.550472+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.550753+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.550793+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.550873+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.550903+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.552412+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.552537+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.553133+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.555634+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.558361+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.559559+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.559584+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.559714+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.560386+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.560566+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.562350+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.562381+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.562586+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.562932+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.562972+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.563563+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.563588+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.563654+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.563694+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.573532+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.574003+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.590026+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.590036+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.601865+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.602165+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.644135+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.645844+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.646366+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.648861+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.651047+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.685720+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.695377+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.779733+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.829291+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:06.925410+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:07.083772+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:07.085501+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:07.490662+00:00", "trade", 9.385, 609.0]
["2026-09-24T16:18:07.491786+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:18:07.537087+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:07.538124+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:07.538595+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:07.737459+00:00", "trade", 9.385, 2.0]
["2026-09-24T16:18:07.737463+00:00", "trade", 9.385, 2.0]
["2026-09-24T16:18:08.534823+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:08.535389+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:08.536842+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:09.338747+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:09.340321+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:09.344561+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:09.353527+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:09.356770+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:09.357246+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:09.365451+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:09.377975+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:09.378406+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:09.717850+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:09.718832+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:09.718881+00:00", "trade", 9.385, 200.0]
["2026-09-24T16:18:09.719965+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:09.719980+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:10.035130+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:10.046748+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:10.047269+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:10.053930+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:10.053945+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:10.071567+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:10.093357+00:00", "trade", 9.385, 609.0]
["2026-09-24T16:18:10.321269+00:00", "trade", 9.385, 275.0]
["2026-09-24T16:18:10.322072+00:00", "trade", 9.385, 275.0]
["2026-09-24T16:18:10.322264+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:10.322370+00:00", "trade", 9.385, 609.0]
["2026-09-24T16:18:10.322427+00:00", "trade", 9.385, 275.0]
["2026-09-24T16:18:10.322617+00:00", "trade", 9.385, 275.0]
["2026-09-24T16:18:10.322740+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:10.322872+00:00", "trade", 9.385, 179.0]
["2026-09-24T16:18:10.344900+00:00", "trade", 9.385, 324.0]
["2026-09-24T16:18:10.460582+00:00", "trade", 9.38, 200.0]
["2026-09-24T16:18:10.460585+00:00", "trade", 9.38, 200.0]
["2026-09-24T16:18:10.460592+00:00", "trade", 9.38, 200.0]
["2026-09-24T16:18:10.460594+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:10.460597+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:10.460597+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:10.460600+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:10.460603+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:10.460675+00:00", "trade", 9.38, 3.0]
["2026-09-24T16:18:10.460720+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:18:10.460724+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:10.460726+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:10.460730+00:00", "trade", 9.38, 10.0]
["2026-09-24T16:18:10.460781+00:00", "trade", 9.38, 90.0]
["2026-09-24T16:18:10.460796+00:00", "trade", 9.38, 10.0]
["2026-09-24T16:18:10.460934+00:00", "trade", 9.38, 155.0]
["2026-09-24T16:18:10.460990+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:10.461230+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:10.461235+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:10.461235+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:10.461350+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:10.461361+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:10.461400+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.461405+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.461430+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.461486+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.461531+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.461606+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.461716+00:00", "trade", 9.38, 40.0]
["2026-09-24T16:18:10.461917+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.461927+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.461927+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.461967+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.462007+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.462388+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.466071+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.466507+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.466994+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.469153+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:10.522055+00:00", "trade", 9.375, 100.0]
["2026-09-24T16:18:10.647303+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.647328+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.647338+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.648180+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.722332+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.722808+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.935068+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.935539+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:10.981353+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:11.509742+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:11.510213+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:11.512508+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:11.601099+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:11.601174+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:18:11.601177+00:00", "trade", 9.37, 200.0]
["2026-09-24T16:18:11.601180+00:00", "trade", 9.37, 200.0]
["2026-09-24T16:18:11.601265+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:18:11.601268+00:00", "trade", 9.37, 10.0]
["2026-09-24T16:18:11.601268+00:00", "trade", 9.37, 10.0]
["2026-09-24T16:18:11.601435+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:11.601435+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:11.601435+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:11.601485+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:11.601540+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.601560+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.601568+00:00", "trade", 9.37, 10.0]
["2026-09-24T16:18:11.601570+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.601671+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.601786+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.601816+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.601821+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.601861+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.601871+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.601896+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.601921+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.601941+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.601956+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.601966+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.602017+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.602041+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.602041+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.602082+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.602127+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.602162+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.602217+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.602357+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.603941+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.604578+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.604808+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.606141+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.606617+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.614424+00:00", "trade", 9.365, 609.0]
["2026-09-24T16:18:11.682363+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:11.784842+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.020618+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.325008+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.325514+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.326006+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.535359+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.535800+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.536361+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.536848+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.537294+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.537865+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.538482+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.541228+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.702046+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.890770+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.955572+00:00", "trade", 9.37, 310.0]
["2026-09-24T16:18:12.955580+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.955850+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.960120+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.960582+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.960592+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.994061+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.996231+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.996688+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:12.996703+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:13.009578+00:00", "trade", 9.365, 13992.0]
["2026-09-24T16:18:13.012014+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:13.027080+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:13.029310+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:13.029756+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:13.029761+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:13.030409+00:00", "trade", 9.37, 200.0]
["2026-09-24T16:18:13.030468+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:13.030468+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:13.030478+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:13.030518+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:13.030538+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:13.030558+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:13.030598+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:13.030744+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:13.030809+00:00", "trade", 9.375, 100.0]
["2026-09-24T16:18:13.030924+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:13.031069+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:13.031084+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:13.031160+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:13.031160+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:13.031190+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:13.031420+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:13.031636+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:13.031881+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:13.031921+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:13.032202+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:13.032282+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:13.032357+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:13.032541+00:00", "trade", 9.38, 25.0]
["2026-09-24T16:18:13.036869+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:13.036869+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:13.036871+00:00", "trade", 9.38, 200.0]
["2026-09-24T16:18:13.036874+00:00", "trade", 9.38, 200.0]
["2026-09-24T16:18:13.036877+00:00", "trade", 9.38, 200.0]
["2026-09-24T16:18:13.036877+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:13.036908+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.036922+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:13.036925+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:13.036925+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:13.036929+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:13.036943+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.036958+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.036983+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037024+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037034+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037059+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037125+00:00", "trade", 9.38, 300.0]
["2026-09-24T16:18:13.037127+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:13.037130+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:13.037134+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037199+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037199+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037204+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037204+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037204+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037209+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037219+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037234+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037264+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037379+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037404+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037415+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037420+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037435+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037450+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037480+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:13.037482+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:13.037515+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:13.037565+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:13.037610+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:13.037690+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:13.037700+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:13.037765+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:13.037785+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:13.037805+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:13.038202+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:13.038202+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:13.038327+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:13.038808+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:13.038878+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:13.041865+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:13.120833+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:13.367741+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:13.671625+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:13.672572+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:13.945662+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:14.032113+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:14.032589+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:14.049805+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:14.458263+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:14.561499+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:14.653668+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:14.672298+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:14.672764+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:14.723580+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:14.746900+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:14.806623+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:14.828264+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.027854+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.051816+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.077468+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.119964+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.169376+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.206976+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:18:15.207001+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:18:15.207006+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:18:15.207041+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:18:15.207064+00:00", "trade", 9.39, 5.0]
["2026-09-24T16:18:15.207067+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:18:15.207106+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:18:15.207136+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:18:15.207141+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.207142+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:18:15.207146+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.207382+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.207387+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.207402+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.207432+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.207467+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.207477+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.207680+00:00", "trade", 9.4, 20.0]
["2026-09-24T16:18:15.207833+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.207948+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.208028+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.208109+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.211812+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.212108+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.213536+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.213812+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.224543+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.224558+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.224683+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.224698+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.230527+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.232832+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.280030+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.330069+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:18:15.382228+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:18:15.382249+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:18:15.382406+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:18:15.382409+00:00", "trade", 9.39, 400.0]
["2026-09-24T16:18:15.382412+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:18:15.382415+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:18:15.382418+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:18:15.382421+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:18:15.382499+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:18:15.382652+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:18:15.382652+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:18:15.382851+00:00", "trade", 9.39, 400.0]
["2026-09-24T16:18:15.383000+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:18:15.383005+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:18:15.383010+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:18:15.383050+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:18:15.383100+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:18:15.383140+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.383301+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.383306+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.383316+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.383321+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.383351+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.383416+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.383431+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.383476+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.383561+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.383827+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.383967+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.384028+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.384028+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.384609+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.384965+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.385065+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.385286+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.387556+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.394322+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.587422+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.645009+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:15.748460+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:16.087488+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:16.188854+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:16.244186+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:16.244642+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:16.245489+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:16.380932+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:16.381373+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:16.381874+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:16.513417+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:16.536928+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:16.537404+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:17.001082+00:00", "trade", 9.385, 1.0]
["2026-09-24T16:18:18.040541+00:00", "trade", 9.385, 2.0]
["2026-09-24T16:18:18.040541+00:00", "trade", 9.385, 2.0]
["2026-09-24T16:18:18.257300+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:18.257405+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:18.257585+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:18.258242+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:18.258447+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:18.259049+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:18.266256+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:18.423315+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:18.425460+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:18.425846+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:18.444400+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.309770+00:00", "trade", 9.246, 67.0]
["2026-09-24T16:18:19.421873+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.422239+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.422825+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.426579+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.428539+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.431882+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.435691+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.638855+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.675282+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.743306+00:00", "trade", 9.385, 13.0]
["2026-09-24T16:18:19.752192+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:18:19.752195+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:18:19.752826+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.754630+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.754660+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.754660+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.840680+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.841723+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.842244+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.989986+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.990487+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:19.990883+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:20.534698+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:20.534738+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:20.535565+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:20.571054+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:20.661615+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:20.927162+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:20.928110+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:20.928335+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:20.928962+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:20.953340+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.033400+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.064023+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.064750+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.065216+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.065231+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.065246+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.440224+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.452819+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.452879+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.452884+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.453782+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.453842+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.463435+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.463455+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.463906+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.464843+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.509269+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.509740+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.541671+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.591384+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.619030+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.681594+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.681975+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.682135+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.682837+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.682857+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.682872+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.882197+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:21.882227+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:22.200961+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:22.201241+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:22.201437+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:22.300214+00:00", "trade", 9.38, 170.0]
["2026-09-24T16:18:22.300728+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:22.301255+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:22.301726+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:22.301771+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:22.803651+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:22.914936+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:23.078992+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:23.095436+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:23.158977+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:23.180724+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:23.301863+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:23.302344+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:23.374260+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:23.374751+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:23.374751+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:23.375202+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:23.914020+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:23.914196+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:23.968400+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:23.968881+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:24.066539+00:00", "trade", 9.2784, 1.0]
["2026-09-24T16:18:24.147441+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:24.148524+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:24.479637+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:24.479637+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:24.479843+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:24.479843+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:24.481005+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:24.538678+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:24.978130+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:24.978151+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:24.978151+00:00", "trade", 9.38, 200.0]
["2026-09-24T16:18:24.978155+00:00", "trade", 9.38, 200.0]
["2026-09-24T16:18:24.978193+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:24.978193+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:24.978202+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:24.978565+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:24.978846+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:24.978871+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:24.978926+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:24.978936+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:24.978946+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:24.978960+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:24.978996+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.979007+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.979056+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.979101+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.979147+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.979167+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.979257+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.979312+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.979357+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.979387+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.979718+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.980119+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.980209+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.983111+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.983116+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.983121+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.983216+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.983612+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.984810+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.986033+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.986549+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.986730+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.986750+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.986795+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.988569+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.990168+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.990965+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:24.993506+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:25.006356+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:25.044532+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:25.045259+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:25.085831+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:25.384590+00:00", "trade", 9.37, 21.0]
["2026-09-24T16:18:25.394335+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:25.394562+00:00", "trade", 9.37, 119.0]
["2026-09-24T16:18:25.396551+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:25.396731+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:25.397292+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:25.400926+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:25.400941+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:25.426442+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:25.651648+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:25.771579+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:25.849930+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:25.881059+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:25.881535+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:26.096693+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:26.215651+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:26.442501+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:26.442977+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:26.476287+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:26.488857+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:26.496445+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:26.549165+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:26.553260+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:26.553741+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:26.556413+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:26.556859+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:26.676138+00:00", "trade", 9.375, 25.0]
["2026-09-24T16:18:26.690937+00:00", "trade", 9.375, 5.0]
["2026-09-24T16:18:26.691885+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:26.692321+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:27.014904+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:27.117479+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:27.164556+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:27.181787+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:27.182719+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:27.725060+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:27.725897+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:27.726338+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:27.726795+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:27.726970+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.024037+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.034427+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.038722+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.039113+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.039113+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.039158+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.075765+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.076257+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.077936+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.078372+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.078377+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.078452+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.078813+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.314850+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.431808+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.432535+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.433512+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.433527+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.532408+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.532944+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:28.540046+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:29.519243+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:29.519564+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:29.573512+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:29.999281+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:30.041492+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:30.046453+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:30.523439+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:30.551812+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:30.623687+00:00", "trade", 9.375, 25.0]
["2026-09-24T16:18:30.746295+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:30.911418+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:30.964349+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.063054+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.113359+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.444583+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.444904+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.444959+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.445826+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.446292+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.446292+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.527415+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.665455+00:00", "trade", 9.375, 100.0]
["2026-09-24T16:18:31.729922+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.731040+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.731471+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.732002+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.732463+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.778518+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.809863+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.809938+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.809948+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.809948+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.810289+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.837458+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.837513+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.837523+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.838035+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.838195+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.838360+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.838636+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:31.838837+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:32.034021+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:32.042015+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.178016+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.210874+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.214919+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.215976+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.216006+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.220687+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.221143+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.221238+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.222702+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.223689+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.226240+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.348560+00:00", "trade", 9.3601, 34.0]
["2026-09-24T16:18:33.445077+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.467540+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.507445+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.516436+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.516848+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.516943+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.516998+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.537687+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.537727+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.549911+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.551255+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.551255+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.561895+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.873652+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:33.890287+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:34.009060+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:34.085711+00:00", "trade", 9.375, 300.0]
["2026-09-24T16:18:34.527895+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:34.619869+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:34.683441+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:34.709989+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:34.935126+00:00", "trade", 9.38, 18.0]
["2026-09-24T16:18:34.935129+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:34.935165+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:34.935175+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:34.935200+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:34.935230+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:34.935250+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:34.935300+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:34.935607+00:00", "trade", 9.38, 2.0]
["2026-09-24T16:18:34.935671+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:34.935681+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:34.935686+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:34.935691+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:34.935716+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:34.935721+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:34.935802+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:34.936042+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:34.936082+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:34.936087+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:34.936087+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:34.936122+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:34.936358+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:34.936358+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:34.936924+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:34.937155+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:34.937566+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.106333+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.108117+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.136745+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.140043+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.144904+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.146112+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.146659+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.148789+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.150102+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.161554+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.161995+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.190581+00:00", "trade", 9.2463, 100.0]
["2026-09-24T16:18:35.229330+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.229335+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.229792+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.229792+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.265522+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.266283+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.266750+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.322588+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.328908+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.329479+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.341703+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:35.345592+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.188650+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.189276+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.189798+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.190444+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.193276+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.193812+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.193837+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.216140+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.216261+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.216822+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.217098+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.222095+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.222576+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.409095+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.455124+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.510236+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.510757+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.510992+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.513554+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.513955+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.513995+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.514471+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.515278+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.539766+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.539786+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.608164+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.681779+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.691272+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.721058+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.724732+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.725263+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.727358+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.728641+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.845735+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.859452+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.870218+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.899743+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:36.900199+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.025483+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.025528+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.025578+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.025583+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.077096+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.157753+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.158966+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.158996+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.159026+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.159036+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.159096+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.159557+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.159858+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.159893+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.162048+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.162048+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.264251+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.298092+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.320571+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.320575+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.324159+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.644642+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.645148+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.645194+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.646447+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.646462+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.646487+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.647559+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.648461+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.648587+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.649203+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.652907+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.652962+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.653834+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.673095+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.724137+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:37.847350+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:38.238557+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:38.239038+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:38.252189+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:38.400647+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:38.401565+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:38.402331+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:38.403324+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:38.523751+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:38.524788+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:38.530126+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:38.531208+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:38.763446+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:38.763907+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:38.765306+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:38.822562+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:38.823464+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.083934+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.085473+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.085909+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.086952+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.163484+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.173092+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.222875+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.223191+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.224254+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.224970+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.225171+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.226674+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.227532+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.228073+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.348951+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.349462+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.350534+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.351978+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.373910+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.424435+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.424460+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.425322+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.630311+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.777566+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.778614+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.967278+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:39.967729+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:40.395712+00:00", "trade", 9.385, 1.0]
["2026-09-24T16:18:40.397257+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:40.397713+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:40.483312+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:40.499586+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:40.518922+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:40.529472+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:40.531857+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:40.532911+00:00", "trade", 9.38, 26.0]
["2026-09-24T16:18:40.532911+00:00", "trade", 9.38, 1.0]
["2026-09-24T16:18:40.534328+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:40.536148+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:40.548191+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:40.550807+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:40.551334+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:40.556266+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:40.556266+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:40.556341+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:40.556346+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:40.556361+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:40.556401+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.556411+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.556682+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.556832+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.557012+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.557042+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.557052+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.557077+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.557138+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:40.557629+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.558360+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.558486+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.559007+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.559744+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.560390+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.562601+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.565924+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.587324+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.588171+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.652560+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.654845+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.656138+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.661576+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.664007+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.664751+00:00", "trade", 9.38, 10.0]
["2026-09-24T16:18:40.672537+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.672552+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.672568+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.675294+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.675294+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.675309+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.675324+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.684731+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.684742+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.711305+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.711996+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:40.919420+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:41.023283+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:41.023289+00:00", "trade", 9.38, 200.0]
["2026-09-24T16:18:41.023289+00:00", "trade", 9.38, 200.0]
["2026-09-24T16:18:41.023289+00:00", "trade", 9.38, 600.0]
["2026-09-24T16:18:41.023544+00:00", "trade", 9.38, 400.0]
["2026-09-24T16:18:41.023829+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:41.023844+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:41.023894+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:41.023914+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:41.023979+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.024085+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.024140+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.024155+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.024175+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.024175+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.024175+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.024200+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.024455+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.024541+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.024541+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.024922+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.025533+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.026175+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.030620+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.046513+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.225369+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.326304+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.381544+00:00", "trade", 9.2464, 59.0]
["2026-09-24T16:18:41.516783+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:41.525945+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:42.040590+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:42.130179+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:42.955689+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.047523+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.062658+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:18:43.089483+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.211564+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.212000+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.213162+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.214295+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.226058+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.335422+00:00", "trade", 9.38, 7.0]
["2026-09-24T16:18:43.335997+00:00", "trade", 9.38, 34.0]
["2026-09-24T16:18:43.336456+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.336717+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.336737+00:00", "trade", 9.38, 600.0]
["2026-09-24T16:18:43.336743+00:00", "trade", 9.38, 600.0]
["2026-09-24T16:18:43.336746+00:00", "trade", 9.38, 200.0]
["2026-09-24T16:18:43.336752+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:43.336807+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.336827+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.336902+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.336902+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.337012+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.337233+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.337814+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.362939+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.369806+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.523421+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:18:43.534376+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:18:43.534402+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:18:43.534410+00:00", "trade", 9.38, 200.0]
["2026-09-24T16:18:43.534410+00:00", "trade", 9.38, 200.0]
["2026-09-24T16:18:43.534412+00:00", "trade", 9.38, 200.0]
["2026-09-24T16:18:43.534413+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.534423+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.534433+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.534483+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.534493+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.534503+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.534503+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.534553+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.534568+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.534930+00:00", "trade", 9.38, 10.0]
["2026-09-24T16:18:43.535159+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.535300+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.535375+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.535525+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.535660+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.535676+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.535811+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.535861+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.536954+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.537520+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.538011+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.542918+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.543750+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.543860+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.552330+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.552886+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.554064+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.554686+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.554716+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.554741+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.557738+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.560590+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.571361+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.576017+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.836296+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.852174+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.895427+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.895472+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.895938+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.896956+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.938009+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:43.954097+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:44.050206+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:44.201596+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:44.544157+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:44.586022+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.024095+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.025042+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.025443+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.025884+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.026781+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.028631+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.029147+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.034024+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.042768+00:00", "trade", 9.37, 60.0]
["2026-09-24T16:18:45.043636+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.043646+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.043837+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.043837+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.106927+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.112273+00:00", "trade", 9.375, 10.0]
["2026-09-24T16:18:45.130027+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.286224+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.345841+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.397524+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.861529+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.861614+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.861730+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.912230+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.945950+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:45.979375+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:46.128760+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:47.001901+00:00", "trade", 9.2801, 1.0]
["2026-09-24T16:18:47.029094+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:47.401867+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:47.460517+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:47.738068+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:48.029913+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:48.102856+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:48.102962+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:48.103027+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:48.104540+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:48.104736+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:48.107923+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:48.114735+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:48.117396+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:48.118699+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:48.129610+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:48.129710+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:48.130382+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:48.143734+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:48.145628+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:48.145668+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:48.324394+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:48.547465+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:18:49.454706+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:18:49.454727+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:18:49.454730+00:00", "trade", 9.37, 200.0]
["2026-09-24T16:18:49.454731+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:49.454731+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:49.454761+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:49.454776+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:49.454776+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:49.454801+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:49.454801+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:49.454826+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:49.454831+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:49.454831+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:49.454941+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:49.455016+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:18:49.455187+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:49.455422+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:18:49.455507+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:49.455723+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:49.455723+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:49.455728+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:49.455753+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:49.455974+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:49.456059+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:49.457061+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:49.457522+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:49.494170+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:49.862266+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:49.862296+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:49.862762+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:49.863356+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:18:49.864376+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:49.924112+00:00", "trade", 9.365, 10.0]
["2026-09-24T16:18:50.578552+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:50.579238+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:50.579985+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:51.244142+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:51.244583+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:51.813063+00:00", "trade", 9.2468, 22.0]
["2026-09-24T16:18:52.409963+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:52.410404+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:52.543782+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:52.543807+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:52.544313+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:54.094986+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:54.095432+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:54.230914+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:54.231340+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:54.274133+00:00", "trade", 9.36, 30.0]
["2026-09-24T16:18:54.275210+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:54.275866+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:54.276312+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:54.365770+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:54.366237+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:54.366312+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:54.367008+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:54.367013+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:54.486453+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:54.493274+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.022509+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.127003+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.127484+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.129073+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.173058+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.210312+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.210988+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.211194+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.211304+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.213795+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.214717+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.215278+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.373129+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.374072+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.481658+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.642736+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.909181+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.910058+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.946269+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.946269+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.946830+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.947248+00:00", "trade", 9.36, 10.0]
["2026-09-24T16:18:55.947474+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:18:55.947477+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:18:55.947863+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.947963+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.948073+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.948093+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:18:55.948154+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.948154+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.948394+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.948550+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.948830+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.949267+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.951271+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:55.967199+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:56.035366+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:56.061268+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:56.433710+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:56.434066+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:56.537106+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:56.545180+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:56.693794+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:56.696350+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:56.696796+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:56.699874+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:56.733554+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:56.734005+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:56.924410+00:00", "trade", 9.365, 117.0]
["2026-09-24T16:18:57.078961+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.079513+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.180273+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.537621+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:18:57.537949+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.538190+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.538230+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.538631+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.538651+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.538651+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.677116+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.680619+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.686994+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.742331+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.809792+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.821560+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.821840+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.821880+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.858568+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.866371+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.867359+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.867720+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.875077+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.875233+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:57.980167+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:58.089793+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:58.090711+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:58.095091+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:58.186118+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:58.445997+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:58.521787+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:58.522188+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:58.917835+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:58.918316+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:59.129584+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:59.230821+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:59.507109+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:18:59.999301+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:00.083977+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:00.084609+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:00.085215+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:00.085651+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:00.247071+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:00.350672+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:00.391936+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:00.392397+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:00.411507+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:01.403184+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:01.403249+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:01.963378+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:02.164797+00:00", "trade", 9.2804, 21.0]
["2026-09-24T16:19:02.549669+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:02.550396+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:02.551218+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:02.924356+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:03.958238+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:04.682704+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:05.020633+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:05.092324+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:05.379668+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:05.471393+00:00", "trade", 9.365, 18.0]
["2026-09-24T16:19:05.472003+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:06.157169+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:06.531571+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:06.552756+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:06.573075+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:06.600696+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:06.602194+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:06.616699+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:06.803874+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:06.820800+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:07.423615+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:07.425095+00:00", "trade", 9.37, 200.0]
["2026-09-24T16:19:07.425095+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:19:07.425101+00:00", "trade", 9.37, 3.0]
["2026-09-24T16:19:07.425101+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:19:07.425101+00:00", "trade", 9.37, 200.0]
["2026-09-24T16:19:07.425134+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:07.425189+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:07.425189+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:07.425194+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:07.425254+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:07.425264+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:07.425294+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:07.425396+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:19:07.425396+00:00", "trade", 9.37, 13.0]
["2026-09-24T16:19:07.425495+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:07.425576+00:00", "trade", 9.37, 20.0]
["2026-09-24T16:19:07.425576+00:00", "trade", 9.37, 500.0]
["2026-09-24T16:19:07.425680+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:07.425700+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:07.425715+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:07.425760+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:07.425981+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:07.426112+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:07.426527+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:07.426688+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:07.426973+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:07.427215+00:00", "trade", 9.37, 1902.0]
["2026-09-24T16:19:07.427227+00:00", "trade", 9.37, 198.0]
["2026-09-24T16:19:07.427349+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:07.427365+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:07.427365+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:07.427655+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:07.427715+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:07.428126+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:07.430672+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:07.432236+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:07.432241+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:07.435196+00:00", "trade", 9.37, 2.0]
["2026-09-24T16:19:07.437949+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:07.451011+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:07.948515+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:07.948535+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:07.955006+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:08.003311+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:08.024576+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:08.038825+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:08.240029+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:08.240465+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:08.276852+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:08.550328+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:08.854047+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:08.997022+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:09.098278+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:09.429537+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:09.540641+00:00", "trade", 9.3726, 30.0]
["2026-09-24T16:19:11.048748+00:00", "trade", 9.3734, 96.0]
["2026-09-24T16:19:11.664103+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:12.258093+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:12.358968+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:12.518311+00:00", "trade", 9.38, 317.0]
["2026-09-24T16:19:12.518332+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:12.518819+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:12.518859+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:12.518859+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:12.553150+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:12.883001+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:12.889616+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:12.891937+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.283986+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.303993+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.316323+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.318458+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.336014+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.336080+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.337242+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.340645+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.490683+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.491134+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.491655+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.492888+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.493334+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.502531+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.502616+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.502631+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.503072+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.503092+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.632696+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.678345+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.943336+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:13.943942+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:14.066519+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:14.157987+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:14.212517+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:14.398740+00:00", "trade", 9.2844, 1.0]
["2026-09-24T16:19:14.546072+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:14.550116+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:14.685573+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:14.685709+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:14.690588+00:00", "trade", 9.375, 10.0]
["2026-09-24T16:19:14.716988+00:00", "trade", 9.375, 1.0]
["2026-09-24T16:19:14.745640+00:00", "trade", 9.37, 18.0]
["2026-09-24T16:19:14.746423+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:14.746538+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:14.746543+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:14.747741+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:14.824329+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:15.378859+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:15.418098+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:15.457983+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:15.466563+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:15.527353+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:19:15.533649+00:00", "trade", 9.37, 220.0]
["2026-09-24T16:19:15.533649+00:00", "trade", 9.37, 10.0]
["2026-09-24T16:19:15.533652+00:00", "trade", 9.37, 218.0]
["2026-09-24T16:19:15.533757+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:19:15.533760+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:19:15.534070+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:19:15.534091+00:00", "trade", 9.37, 117.0]
["2026-09-24T16:19:15.534249+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:15.534269+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:15.534284+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:15.534292+00:00", "trade", 9.37, 1.0]
["2026-09-24T16:19:15.534295+00:00", "trade", 9.37, 10.0]
["2026-09-24T16:19:15.534295+00:00", "trade", 9.37, 11.0]
["2026-09-24T16:19:15.534340+00:00", "trade", 9.37, 11.0]
["2026-09-24T16:19:15.534420+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:15.534446+00:00", "trade", 9.37, 600.0]
["2026-09-24T16:19:15.534460+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:19:15.534479+00:00", "trade", 9.37, 600.0]
["2026-09-24T16:19:15.534485+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.534555+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.534595+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.534595+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.534600+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.534600+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.534600+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.534641+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.534641+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.534641+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.534641+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.534690+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.534707+00:00", "trade", 9.37, 78.0]
["2026-09-24T16:19:15.534791+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.534841+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.534861+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.537224+00:00", "trade", 9.36, 70.0]
["2026-09-24T16:19:15.542103+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.542128+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.542945+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.543441+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.554207+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.560351+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.561108+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.568361+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.569318+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.569864+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.576289+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.622003+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.635564+00:00", "trade", 9.365, 10.0]
["2026-09-24T16:19:15.644011+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.650606+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.676819+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.731349+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:15.731920+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:16.050849+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:16.103294+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:19:16.156510+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:19:16.156510+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:19:16.156511+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:19:16.156511+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:19:16.156513+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:19:16.156536+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:19:16.156536+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:19:16.156536+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:19:16.156556+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:19:16.156571+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:19:16.156586+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:19:16.156602+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:19:16.156621+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:19:16.156626+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:19:16.156807+00:00", "trade", 9.36, 10.0]
["2026-09-24T16:19:16.156807+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.156811+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:19:16.156817+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.156907+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.156982+00:00", "trade", 9.36, 10.0]
["2026-09-24T16:19:16.157053+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.157057+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.157063+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.157068+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.157068+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.157068+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.157438+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.157473+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.157498+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.157498+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.157559+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.157639+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.157899+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.157990+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.160506+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.160506+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.160746+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.162540+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.167868+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.168324+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.175947+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.176403+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.179756+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.194266+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.194321+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.195113+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.195639+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.216870+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.217191+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.538225+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.555210+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:16.555215+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:17.144158+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:17.145757+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:17.146223+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:17.183847+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:17.779502+00:00", "trade", 9.2482, 9.0]
["2026-09-24T16:19:17.780248+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:17.992704+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:18.130497+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:18.131028+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:18.135323+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:18.135784+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:18.135955+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:18.138486+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:18.163681+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:18.164162+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:18.165014+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:18.467073+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:18.593870+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:18.601092+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:18.666553+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:19.222998+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:19.475520+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:19.476001+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:19.476437+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:19.588953+00:00", "trade", 9.35, 140.0]
["2026-09-24T16:19:19.589997+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:19.590012+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:19.590118+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:19.590519+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:19.590594+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:19.591080+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:19.591857+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:19.592879+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:21.352610+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:21.352650+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:21.808560+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:21.811477+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:21.811918+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:21.814374+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:21.815281+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:21.818479+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:22.230269+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:22.249340+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:22.280409+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:22.291826+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:22.304321+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:22.318901+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:22.319557+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:22.320003+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:22.366539+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:22.532449+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:22.888743+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:22.893970+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:23.181779+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:19:23.305360+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:23.348076+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:23.348568+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:23.456655+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:23.459732+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:23.461772+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:23.462920+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:23.464118+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:23.566191+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:23.779288+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:23.879893+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:23.982484+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:19:23.984166+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.062889+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.063410+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.064011+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.072050+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.072552+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.073033+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.173793+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.174189+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.180839+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.181311+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.184132+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.184568+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.555973+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.556414+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.871193+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.871219+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.873374+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.873880+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.875293+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.875308+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.897010+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.897020+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.897641+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:24.897933+00:00", "trade", 9.35, 19.0]
["2026-09-24T16:19:24.897963+00:00", "trade", 9.35, 41.0]
["2026-09-24T16:19:24.898990+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:25.673519+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:19:25.674177+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:19:25.674216+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674217+00:00", "trade", 9.35, 12.0]
["2026-09-24T16:19:25.674220+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:19:25.674220+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:19:25.674221+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674223+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:19:25.674226+00:00", "trade", 9.35, 5.0]
["2026-09-24T16:19:25.674226+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:19:25.674236+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674306+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674306+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674321+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674366+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674382+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674386+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674416+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674427+00:00", "trade", 9.35, 10.0]
["2026-09-24T16:19:25.674433+00:00", "trade", 9.35, 10.0]
["2026-09-24T16:19:25.674441+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674448+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:19:25.674448+00:00", "trade", 9.35, 10.0]
["2026-09-24T16:19:25.674481+00:00", "trade", 9.35, 1.0]
["2026-09-24T16:19:25.674542+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674546+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674562+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674682+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674692+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674697+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674732+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674747+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674777+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674802+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:19:25.674988+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.675028+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.675058+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.675333+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.675354+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.675364+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.675494+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.675534+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.675729+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.675774+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.675976+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.675980+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.676055+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.676195+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.676576+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.676621+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.677098+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.679569+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.679904+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.681017+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.681072+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.683292+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.683538+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.685102+00:00", "trade", 9.345, 10.0]
["2026-09-24T16:19:25.685458+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.765543+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.766646+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.772445+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.772916+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.773232+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.773798+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.773823+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.775141+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:25.782393+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:26.045750+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:26.046492+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:26.215785+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:26.216382+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:26.216627+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:26.217414+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:26.791737+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:26.792298+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:26.792414+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:26.792895+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:26.793636+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:26.794699+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:26.795135+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:26.802377+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:26.823788+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:27.058487+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:27.058738+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:27.059184+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:27.118054+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:27.118510+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:19:27.255532+00:00", "trade", 9.345, 3000.0]
["2026-09-24T16:19:27.266397+00:00", "trade", 9.34, 20.0]
["2026-09-24T16:19:27.266984+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:19:27.267129+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.267164+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.267279+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.267355+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.267410+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.267610+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.267610+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.267690+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.268076+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.269319+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.269365+00:00", "trade", 9.34, 10.0]
["2026-09-24T16:19:27.269394+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.269409+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.269414+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.269429+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.269429+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.269576+00:00", "trade", 9.34, 10.0]
["2026-09-24T16:19:27.269669+00:00", "trade", 9.34, 59.0]
["2026-09-24T16:19:27.269760+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.269770+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.269825+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.269926+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.270201+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.270216+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.270241+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.270442+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.272508+00:00", "trade", 9.335, 1300.0]
["2026-09-24T16:19:27.272547+00:00", "trade", 9.335, 680.0]
["2026-09-24T16:19:27.272586+00:00", "trade", 9.34, 1300.0]
["2026-09-24T16:19:27.272730+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:19:27.272826+00:00", "trade", 9.34, 680.0]
["2026-09-24T16:19:27.274441+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.379647+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:27.711550+00:00", "trade", 9.3301, 5000.0]
["2026-09-24T16:19:27.712804+00:00", "trade", 9.3373, 52.0]
["2026-09-24T16:19:27.725461+00:00", "trade", 9.3542, 25.0]
["2026-09-24T16:19:27.824391+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:28.185150+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:28.218618+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:19:28.366768+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:28.368442+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:28.420105+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:28.420566+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:28.563506+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:28.641497+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:28.641973+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:28.642018+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:28.642419+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:28.745093+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:28.747875+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:28.977151+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:28.984068+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:29.318893+00:00", "trade", 9.3301, 5000.0]
["2026-09-24T16:19:29.419033+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:29.455334+00:00", "trade", 9.2872, 700.0]
["2026-09-24T16:19:29.803343+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:19:29.825125+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:29.999330+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:30.054146+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:30.054617+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:30.054998+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:30.055454+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:30.056070+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:30.075351+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:30.075832+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:30.214919+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:30.216172+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:30.304920+00:00", "trade", 9.3301, 5000.0]
["2026-09-24T16:19:30.306171+00:00", "trade", 9.3317, 60.0]
["2026-09-24T16:19:30.306913+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:30.355428+00:00", "trade", 9.335, 4.0]
["2026-09-24T16:19:30.651889+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:30.652350+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:30.652947+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:30.652967+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:30.653979+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:30.899579+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:30.900070+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:31.455132+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:31.530837+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:31.531499+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:31.537919+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:32.287594+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:32.288271+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:32.288817+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:32.301873+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:19:32.302826+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:32.309737+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:32.330351+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:32.368958+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:32.491865+00:00", "trade", 9.335, 3400.0]
["2026-09-24T16:19:32.492978+00:00", "trade", 9.335, 90.0]
["2026-09-24T16:19:32.502279+00:00", "trade", 9.33, 66.0]
["2026-09-24T16:19:32.502294+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:19:32.502673+00:00", "trade", 9.33, 300.0]
["2026-09-24T16:19:32.502700+00:00", "trade", 9.33, 334.0]
["2026-09-24T16:19:32.503055+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:19:32.503076+00:00", "trade", 9.33, 400.0]
["2026-09-24T16:19:32.503103+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:19:32.503416+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:19:32.504541+00:00", "trade", 9.3339, 100.0]
["2026-09-24T16:19:32.504790+00:00", "trade", 9.3339, 66.0]
["2026-09-24T16:19:32.505091+00:00", "trade", 9.3339, 300.0]
["2026-09-24T16:19:32.505506+00:00", "trade", 9.3339, 334.0]
["2026-09-24T16:19:32.505855+00:00", "trade", 9.3339, 200.0]
["2026-09-24T16:19:32.506303+00:00", "trade", 9.3339, 400.0]
["2026-09-24T16:19:32.506868+00:00", "trade", 9.3339, 100.0]
["2026-09-24T16:19:32.507118+00:00", "trade", 9.3339, 100.0]
["2026-09-24T16:19:32.507348+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:33.031646+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:33.032308+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:33.075386+00:00", "trade", 9.33, 300.0]
["2026-09-24T16:19:33.075387+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:19:33.075391+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:19:33.075402+00:00", "trade", 9.33, 13.0]
["2026-09-24T16:19:33.075408+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:19:33.075410+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075412+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:19:33.075431+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075436+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075445+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075466+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075506+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075511+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075511+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075541+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075541+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075551+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075566+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075704+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:19:33.075706+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:19:33.075715+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:19:33.075776+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075801+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075871+00:00", "trade", 9.33, 38.0]
["2026-09-24T16:19:33.075874+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:19:33.075878+00:00", "trade", 9.33, 16.0]
["2026-09-24T16:19:33.075878+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:19:33.075962+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075967+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075967+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075972+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075972+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.075977+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.076002+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.076057+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.076237+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:19:33.076274+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:19:33.076274+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:19:33.076283+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:19:33.076338+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.076408+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.076448+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.076488+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.076493+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.076498+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.076518+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.076538+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.076558+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.076583+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.076628+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.076643+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.086928+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.094436+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.094621+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.094681+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.094797+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.095864+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.097884+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.097889+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.102690+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.104465+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.104480+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.104790+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.108665+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.108670+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.108785+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.108785+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.110549+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.114554+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.120819+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.129073+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.129279+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.130547+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.132361+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.137849+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.155847+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.155962+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.156589+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.170642+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.171675+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.177426+00:00", "trade", 9.325, 91.0]
["2026-09-24T16:19:33.177990+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.178451+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.179964+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.277878+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.278364+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.359898+00:00", "trade", 9.3427, 28.0]
["2026-09-24T16:19:33.450544+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.614715+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.615076+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.624869+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.951782+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.951822+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.951903+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:33.952344+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:34.076384+00:00", "trade", 9.325, 81.0]
["2026-09-24T16:19:34.756729+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:34.757646+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:34.758092+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:34.758233+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:34.758649+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:34.758754+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:34.759125+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:34.759210+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:34.759486+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:34.759952+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:34.807115+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:19:34.827323+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:19:35.807754+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:19:36.032647+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:36.032687+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:36.033139+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:36.035679+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:36.036101+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:36.122346+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:36.276102+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:36.400939+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:36.406969+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:36.407019+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:36.407425+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:36.488473+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:36.560314+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:36.560329+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:36.680791+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:36.681713+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:37.238940+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:37.239531+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:37.286263+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:37.288809+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:37.343449+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:37.343925+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:37.344381+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:37.468807+00:00", "trade", 9.2899, 1.0]
["2026-09-24T16:19:38.018145+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:38.018827+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:38.019303+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:38.761305+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:38.761776+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:38.766337+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:38.769018+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:39.006308+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:39.006329+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:39.007146+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:39.007602+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:39.263190+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:39.263992+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:39.440287+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:39.440888+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:40.217859+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:40.218300+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:40.218621+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:40.218621+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:40.250912+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:40.678606+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:40.679032+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:40.786763+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:40.864824+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:41.490278+00:00", "trade", 9.325, 5000.0]
["2026-09-24T16:19:41.491366+00:00", "trade", 9.325, 89.0]
["2026-09-24T16:19:41.762803+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:41.796433+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:41.801269+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:41.808376+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:41.814080+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:41.816571+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:41.821871+00:00", "trade", 9.325, 18.0]
["2026-09-24T16:19:41.823128+00:00", "trade", 9.325, 68.0]
["2026-09-24T16:19:41.982827+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:41.983784+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:42.491698+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:43.622887+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:43.622967+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:43.623368+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:44.005162+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:44.349563+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:44.350149+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:44.561202+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:44.561668+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:44.561953+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:44.574527+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:19:44.575115+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:44.575716+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:44.729091+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:44.729527+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:45.477087+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:45.477106+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:19:45.477106+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:19:45.477133+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477172+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:45.477172+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:45.477178+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477182+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:45.477182+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:45.477183+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477187+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:19:45.477187+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:45.477188+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477199+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:19:45.477203+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477220+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:45.477223+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477223+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477248+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477258+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477273+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477278+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477288+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477418+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477423+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477423+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477429+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477429+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477443+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477443+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477453+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477639+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477654+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477669+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477704+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477729+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477754+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:45.477782+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:45.477809+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.477970+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.478010+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.478065+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.478095+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.478125+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.478125+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.478210+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.479082+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.479448+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.479453+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.480086+00:00", "trade", 9.315, 130.0]
["2026-09-24T16:19:45.481962+00:00", "trade", 9.315, 230.0]
["2026-09-24T16:19:45.481995+00:00", "trade", 9.315, 183.0]
["2026-09-24T16:19:45.491152+00:00", "trade", 9.315, 422.0]
["2026-09-24T16:19:45.496368+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.516812+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.537491+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.579337+00:00", "trade", 9.315, 71.0]
["2026-09-24T16:19:45.677886+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.770120+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.871457+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.872259+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.873060+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.907828+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:45.908350+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:46.009561+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:46.014577+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:46.027949+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:46.047837+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:46.083905+00:00", "trade", 9.315, 5000.0]
["2026-09-24T16:19:46.084961+00:00", "trade", 9.315, 14.0]
["2026-09-24T16:19:46.356787+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:46.357249+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:46.357324+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:46.808002+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:47.022152+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:47.066222+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:47.070126+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:47.085723+00:00", "trade", 9.315, 140.0]
["2026-09-24T16:19:47.483940+00:00", "trade", 9.315, 2200.0]
["2026-09-24T16:19:47.495395+00:00", "trade", 9.31, 2800.0]
["2026-09-24T16:19:47.497536+00:00", "trade", 9.3139, 2800.0]
["2026-09-24T16:19:48.087045+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:19:48.087684+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.087689+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.087832+00:00", "trade", 9.31, 42.0]
["2026-09-24T16:19:48.087915+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.088186+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.088341+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.088401+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.088486+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.089719+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.090260+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.090802+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.234168+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.235105+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.366669+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.438094+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.438555+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.561874+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.561874+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.587981+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.588326+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.588758+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.589660+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.590903+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.590968+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.591384+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:48.591895+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:49.202980+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:49.342427+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:49.342858+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:49.343304+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:50.030681+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:50.032049+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:50.032475+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:50.183851+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:50.184798+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:50.185259+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:50.300689+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:50.301967+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:50.605464+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:19:51.117043+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.172024+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.172475+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.199625+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.199800+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.199895+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.199941+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.200111+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.200833+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.236838+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.325149+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.325610+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.326056+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.428665+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.428936+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.497554+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.497699+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.498251+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.498526+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.498597+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.498887+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.499003+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.499063+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.499323+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.499524+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.500015+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.640898+00:00", "trade", 9.315, 5000.0]
["2026-09-24T16:19:51.641492+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.641968+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.642414+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:51.642855+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:52.353608+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:52.354079+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:52.354605+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:52.354645+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:52.405100+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:52.792647+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:19:52.792734+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:19:52.792734+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:52.792737+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:19:52.792740+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:19:52.792740+00:00", "trade", 9.31, 143.0]
["2026-09-24T16:19:52.792753+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:52.792768+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:52.792780+00:00", "trade", 9.31, 357.0]
["2026-09-24T16:19:52.792783+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:19:52.792819+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:19:52.792819+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:19:52.792819+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:52.792819+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:52.792819+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:52.792824+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:52.792825+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:19:52.792825+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:19:52.792828+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:19:52.792834+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:52.792839+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:52.792844+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:52.792849+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:52.792889+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:52.792894+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:52.792909+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:52.792934+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:52.793325+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:52.793380+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:52.793455+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:52.793625+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:52.793726+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:52.793766+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:52.793921+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:52.794628+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:52.794783+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:52.795705+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:53.044774+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:53.044809+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:53.045786+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:53.420433+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:53.520902+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:53.575077+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:53.793712+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:53.794113+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:53.794514+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:53.853071+00:00", "trade", 9.3, 22.0]
["2026-09-24T16:19:53.853402+00:00", "trade", 9.3, 22.0]
["2026-09-24T16:19:53.853531+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:53.853559+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:53.853562+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:19:53.853562+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:19:53.853566+00:00", "trade", 9.3, 13.0]
["2026-09-24T16:19:53.853566+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:53.853610+00:00", "trade", 9.3001, 22.0]
["2026-09-24T16:19:53.853805+00:00", "trade", 9.3, 19.0]
["2026-09-24T16:19:53.853826+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:53.853830+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:53.853850+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:53.853850+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:53.853865+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:53.853875+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:53.853930+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:53.853976+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:53.853980+00:00", "trade", 9.3001, 24.0]
["2026-09-24T16:19:53.853986+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:53.854016+00:00", "trade", 9.3001, 22.0]
["2026-09-24T16:19:53.854026+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:53.854049+00:00", "trade", 9.3, 600.0]
["2026-09-24T16:19:53.854049+00:00", "trade", 9.3, 600.0]
["2026-09-24T16:19:53.854052+00:00", "trade", 9.3, 500.0]
["2026-09-24T16:19:53.854070+00:00", "trade", 9.3, 800.0]
["2026-09-24T16:19:53.854081+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:53.854112+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:53.854136+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:53.854226+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:53.854281+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:53.854286+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:53.854428+00:00", "trade", 9.3001, 100.0]
["2026-09-24T16:19:53.854487+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:53.854487+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:53.854524+00:00", "trade", 9.3, 24.0]
["2026-09-24T16:19:53.854572+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:53.854602+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:53.854732+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:53.854791+00:00", "trade", 9.3001, 19.0]
["2026-09-24T16:19:53.855146+00:00", "trade", 9.3001, 100.0]
["2026-09-24T16:19:53.855173+00:00", "trade", 9.3001, 200.0]
["2026-09-24T16:19:53.855294+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:53.855369+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:53.855507+00:00", "trade", 9.3001, 200.0]
["2026-09-24T16:19:53.855531+00:00", "trade", 9.3001, 13.0]
["2026-09-24T16:19:53.855868+00:00", "trade", 9.3001, 100.0]
["2026-09-24T16:19:53.855880+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:53.855895+00:00", "trade", 9.3001, 600.0]
["2026-09-24T16:19:53.856226+00:00", "trade", 9.3001, 600.0]
["2026-09-24T16:19:53.856253+00:00", "trade", 9.3001, 500.0]
["2026-09-24T16:19:53.856584+00:00", "trade", 9.3001, 800.0]
["2026-09-24T16:19:53.856614+00:00", "trade", 9.3001, 100.0]
["2026-09-24T16:19:53.856942+00:00", "trade", 9.3001, 1600.0]
["2026-09-24T16:19:53.857173+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:53.858136+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:53.864566+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:53.974034+00:00", "trade", 9.2913, 1.0]
["2026-09-24T16:19:54.354778+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:54.354778+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:54.355259+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:54.483014+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:54.483139+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:54.483575+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:54.483931+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:54.484176+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:54.484693+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:54.485494+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:54.514468+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:54.514945+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:54.523430+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:54.666746+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:54.666836+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:54.666871+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:54.668240+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:54.669357+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.180517+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.180517+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:19:55.180522+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.180529+00:00", "trade", 9.3, 500.0]
["2026-09-24T16:19:55.180529+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:19:55.180533+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.180537+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.180537+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.180537+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.180541+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:19:55.180541+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.180543+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.180547+00:00", "trade", 9.3, 98.0]
["2026-09-24T16:19:55.180547+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.180547+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:19:55.180571+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.180665+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.180685+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.180695+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.180695+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.180715+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.180735+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.180745+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:19:55.180745+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:19:55.180775+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.180800+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.180816+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.180841+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.180845+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.180860+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.180886+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.180956+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.180961+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.180961+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.180961+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.180966+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.180971+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.180981+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.181056+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181066+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181081+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181081+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181096+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181106+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181121+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181121+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181121+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181191+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181250+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.181251+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181282+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181316+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181432+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181432+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181437+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181437+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181492+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181517+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181642+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181642+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.181798+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.182229+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.182254+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.182514+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.182780+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.188858+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:19:55.283505+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.283951+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.328888+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.334647+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.335734+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.335814+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.945544+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:19:55.946534+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.948273+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.954521+00:00", "trade", 9.301, 600.0]
["2026-09-24T16:19:55.955203+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.955203+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:19:55.955206+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:19:55.955209+00:00", "trade", 9.3, 500.0]
["2026-09-24T16:19:55.955227+00:00", "trade", 9.3, 98.0]
["2026-09-24T16:19:55.955233+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.955242+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.955242+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.955440+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.955455+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.955460+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.955492+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.955495+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:19:55.955535+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.955655+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.955675+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.955913+00:00", "trade", 9.3001, 100.0]
["2026-09-24T16:19:55.955936+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.955936+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.956006+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.956006+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.956016+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.956091+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.956217+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.956277+00:00", "trade", 9.3001, 98.0]
["2026-09-24T16:19:55.956307+00:00", "trade", 9.3001, 100.0]
["2026-09-24T16:19:55.956377+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.956417+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.956497+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.956635+00:00", "trade", 9.3001, 100.0]
["2026-09-24T16:19:55.956662+00:00", "trade", 9.3001, 10.0]
["2026-09-24T16:19:55.956688+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.956992+00:00", "trade", 9.3001, 200.0]
["2026-09-24T16:19:55.957019+00:00", "trade", 9.3001, 200.0]
["2026-09-24T16:19:55.957249+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.957350+00:00", "trade", 9.3001, 500.0]
["2026-09-24T16:19:55.957377+00:00", "trade", 9.3001, 100.0]
["2026-09-24T16:19:55.957407+00:00", "trade", 9.3001, 100.0]
["2026-09-24T16:19:55.957705+00:00", "trade", 9.3001, 2792.0]
["2026-09-24T16:19:55.982983+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.982989+00:00", "trade", 9.3, 500.0]
["2026-09-24T16:19:55.982989+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:19:55.982992+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.983016+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.983022+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.983028+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.983240+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:19:55.983245+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:19:55.983245+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:19:55.983267+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.983271+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.983271+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.983276+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.983286+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.983286+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.983301+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.983341+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:55.983497+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.983502+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.983502+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.983557+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.983564+00:00", "trade", 9.3, 500.0]
["2026-09-24T16:19:55.983567+00:00", "trade", 9.3, 1700.0]
["2026-09-24T16:19:55.983597+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:55.983606+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:19:55.983606+00:00", "trade", 9.3, 1300.0]
["2026-09-24T16:19:55.983606+00:00", "trade", 9.3, 600.0]
["2026-09-24T16:19:55.983610+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:19:55.983612+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:19:55.983612+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:19:55.983642+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:19:55.983667+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.983787+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.983787+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.983787+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.983797+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.983797+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.983807+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.983817+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.984103+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.984223+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.984344+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.984805+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:55.984863+00:00", "trade", 9.3001, 50.0]
["2026-09-24T16:19:55.985146+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:56.001059+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:56.039124+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:56.292198+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:19:56.294111+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:56.566736+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:56.566736+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:56.567292+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:56.798988+00:00", "trade", 9.305, 500.0]
["2026-09-24T16:19:56.799971+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:56.800742+00:00", "trade", 9.305, 500.0]
["2026-09-24T16:19:56.800778+00:00", "trade", 9.305, 500.0]
["2026-09-24T16:19:56.801129+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:56.801346+00:00", "trade", 9.305, 500.0]
["2026-09-24T16:19:56.802146+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:56.802873+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:56.987261+00:00", "trade", 9.305, 25.0]
["2026-09-24T16:19:56.987264+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:19:57.187336+00:00", "trade", 9.305, 5.0]
["2026-09-24T16:19:57.239736+00:00", "trade", 9.305, 275.0]
["2026-09-24T16:19:57.239873+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:57.240350+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:57.240449+00:00", "trade", 9.305, 225.0]
["2026-09-24T16:19:57.530947+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:57.544003+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:59.358238+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:59.358238+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:59.358644+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:59.359361+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:59.360940+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:59.583289+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:19:59.584306+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:59.584757+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:59.999360+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:00.039707+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:20:00.061488+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:00.061979+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:00.070314+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:00.078433+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:00.106721+00:00", "trade", 9.305, 400.0]
["2026-09-24T16:20:00.107723+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:00.132216+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:00.158303+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:00.159140+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:00.159606+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:00.161981+00:00", "trade", 9.305, 7.0]
["2026-09-24T16:20:00.187608+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:00.187914+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:00.188189+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:00.282049+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:20:00.282068+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:00.282069+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:20:00.282072+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:20:00.282076+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:20:00.282076+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:20:00.282078+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:20:00.282083+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:00.282087+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:20:00.282093+00:00", "trade", 9.31, 77.0]
["2026-09-24T16:20:00.282114+00:00", "trade", 9.31, 23.0]
["2026-09-24T16:20:00.282123+00:00", "trade", 9.31, 2.0]
["2026-09-24T16:20:00.282138+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:20:00.282141+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:20:00.282148+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:00.282156+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:20:00.282168+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:00.282171+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:20:00.282171+00:00", "trade", 9.31, 91.0]
["2026-09-24T16:20:00.282174+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:20:00.282177+00:00", "trade", 9.31, 91.0]
["2026-09-24T16:20:00.282201+00:00", "trade", 9.31, 18.0]
["2026-09-24T16:20:00.282210+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:20:00.282214+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:00.282224+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:00.282239+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:00.282239+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:00.282253+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:00.282310+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:20:00.282313+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:20:00.282313+00:00", "trade", 9.31, 16.0]
["2026-09-24T16:20:00.282324+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:00.282349+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:00.282369+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:00.282374+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:00.282374+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:00.282379+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:00.282394+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:00.282409+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:00.282429+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:00.282499+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.282559+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:20:00.282624+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.282634+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.282684+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.282725+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.282740+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.282855+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.282855+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.282900+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.282940+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.282975+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.283050+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.283050+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.283090+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.283146+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.283181+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.283186+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.283341+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.283501+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.283587+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.283657+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.283678+00:00", "trade", 9.315, 34.0]
["2026-09-24T16:20:00.283822+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.284017+00:00", "trade", 9.31, 266.0]
["2026-09-24T16:20:00.284038+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.284057+00:00", "trade", 9.31, 134.0]
["2026-09-24T16:20:00.284263+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.284544+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.285261+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.287586+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.288062+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.293059+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.303023+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.303068+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.303469+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.304301+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.304747+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.313614+00:00", "trade", 9.31, 2.0]
["2026-09-24T16:20:00.391659+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.468352+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.471364+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.565393+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.574657+00:00", "trade", 9.31, 134.0]
["2026-09-24T16:20:00.574657+00:00", "trade", 9.31, 366.0]
["2026-09-24T16:20:00.575592+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.575592+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.575592+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.584799+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.585280+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.686666+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:00.935519+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:01.030505+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:01.036911+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:01.058928+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:01.101412+00:00", "trade", 9.31, 266.0]
["2026-09-24T16:20:01.101885+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:01.101985+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:01.102001+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:01.102031+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:01.102587+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:01.102652+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:01.104010+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:01.106366+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:01.179786+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:01.205723+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:01.902216+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:01.903349+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:01.903374+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:01.904857+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:01.963612+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:02.546663+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:20:02.546714+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:20:02.547077+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:02.547107+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:02.547107+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:02.547237+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:02.547297+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:02.547588+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:02.550154+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:02.891322+00:00", "trade", 9.2964, 1.0]
["2026-09-24T16:20:03.017181+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:03.038377+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:03.191858+00:00", "trade", 9.2978, 2.0]
["2026-09-24T16:20:03.217620+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:20:03.218462+00:00", "trade", 9.315, 2.0]
["2026-09-24T16:20:03.249045+00:00", "trade", 9.315, 17.0]
["2026-09-24T16:20:03.520144+00:00", "trade", 9.3349, 2.0]
["2026-09-24T16:20:04.088101+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:04.088738+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:04.097454+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:04.102192+00:00", "trade", 9.3199, 5000.0]
["2026-09-24T16:20:04.207719+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:20:04.208042+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:04.208232+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:04.213179+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:04.269198+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:04.273468+00:00", "trade", 9.32, 12.0]
["2026-09-24T16:20:04.273483+00:00", "trade", 9.32, 8.0]
["2026-09-24T16:20:04.273486+00:00", "trade", 9.32, 5.0]
["2026-09-24T16:20:04.273489+00:00", "trade", 9.32, 77.0]
["2026-09-24T16:20:04.273495+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:20:04.273498+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:20:04.273498+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:04.273502+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:20:04.273502+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:20:04.273505+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:20:04.273573+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:20:04.273573+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.273576+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:20:04.273593+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.273618+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.273658+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.273663+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.273668+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.273688+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.273713+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.273738+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.273743+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.273819+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.274014+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.274054+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.274069+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.274104+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.274260+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.274415+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.274435+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.274555+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.274585+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.274721+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.275332+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.275533+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.275816+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:20:04.384555+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:20:04.384558+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:20:04.386156+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.386798+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.483458+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:20:04.484164+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.484460+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.484646+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.525919+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.535457+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.536073+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:04.541791+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:20:04.541794+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:20:04.541797+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:04.541800+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:20:04.541800+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:20:04.541800+00:00", "trade", 9.33, 36.0]
["2026-09-24T16:20:04.541824+00:00", "trade", 9.33, 164.0]
["2026-09-24T16:20:04.541832+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:04.541872+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:04.541887+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:04.541887+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:04.541892+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:04.541893+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:04.541952+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:04.542076+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:04.542097+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:04.542139+00:00", "trade", 9.33, 29.0]
["2026-09-24T16:20:04.542308+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:04.542338+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:04.542368+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:04.542458+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:04.542503+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:04.542639+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:04.542651+00:00", "trade", 9.33, 52.0]
["2026-09-24T16:20:04.542689+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:04.542764+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:04.542804+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:04.542804+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:04.542839+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:04.543165+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:04.544839+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:04.545330+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:04.569848+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:04.570831+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:04.571207+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:04.633911+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:04.663602+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:04.764266+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:05.043256+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:05.130759+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:05.276125+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:05.276541+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:05.277343+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:05.277368+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:05.277403+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:05.309214+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:05.338986+00:00", "trade", 9.338, 5000.0]
["2026-09-24T16:20:05.339581+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:05.359576+00:00", "trade", 9.34, 400.0]
["2026-09-24T16:20:05.360150+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:05.360191+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:05.713432+00:00", "trade", 9.3024, 1.0]
["2026-09-24T16:20:06.083267+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:06.083628+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:06.132384+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:06.135326+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:06.170736+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:06.171538+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:06.255235+00:00", "trade", 9.33, 7.0]
["2026-09-24T16:20:06.272568+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:06.274087+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:06.285614+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:06.289300+00:00", "trade", 9.3029, 100.0]
["2026-09-24T16:20:06.450679+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:20:06.451294+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:06.914898+00:00", "trade", 9.3337, 5000.0]
["2026-09-24T16:20:07.345355+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:20:07.347277+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:07.347759+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:07.932888+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:20:07.933023+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:20:08.372248+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:08.373306+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:08.375732+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:08.377036+00:00", "trade", 9.335, 1.0]
["2026-09-24T16:20:08.513735+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:08.571277+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:08.573367+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:08.595440+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:08.680594+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:20:08.692902+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:08.692922+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:08.696104+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:08.733057+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:20:09.048103+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:09.049696+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:09.069579+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:09.137907+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:09.138132+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:09.190853+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:09.296409+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:09.514899+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:09.515335+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:09.515841+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:09.516303+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:09.542951+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:09.543818+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:09.551916+00:00", "trade", 9.3232, 30.0]
["2026-09-24T16:20:09.565931+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:09.817976+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:09.818327+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:09.824693+00:00", "trade", 9.335, 139.0]
["2026-09-24T16:20:09.825308+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:09.940638+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:09.941124+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.054840+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.186123+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.186388+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.187321+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.194407+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.194864+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.243379+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.327600+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.327650+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.328126+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.328141+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.328166+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.765452+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.768429+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.769342+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.769778+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.769778+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.817080+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.817621+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.828287+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.893850+00:00", "trade", 9.335, 120.0]
["2026-09-24T16:20:10.894470+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.894931+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.894931+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.930801+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:10.931277+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:11.007188+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:11.008125+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:11.028268+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:11.028714+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:11.028719+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:11.108614+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:11.109251+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:11.308761+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:11.309357+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:11.309362+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:11.312468+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:20:11.322590+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:20:11.398791+00:00", "trade", 9.3348, 25.0]
["2026-09-24T16:20:11.524069+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:11.941974+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:11.973173+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:12.004909+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:12.005726+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:12.006467+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:12.085816+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:12.086237+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:12.304673+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:12.324645+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:12.325116+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:12.573137+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:12.574169+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:12.599075+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:20:12.599902+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:20:12.600976+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:20:12.605183+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:20:12.613561+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:20:12.615311+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:20:13.025564+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:13.033288+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:13.040710+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:13.381822+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:13.417568+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:13.601150+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:13.646229+00:00", "trade", 9.335, 43.0]
["2026-09-24T16:20:13.651949+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:20:13.989479+00:00", "trade", 9.3076, 1.0]
["2026-09-24T16:20:14.034968+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:14.035263+00:00", "trade", 9.33, 69.0]
["2026-09-24T16:20:14.035326+00:00", "trade", 9.33, 39.0]
["2026-09-24T16:20:14.035449+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:14.035831+00:00", "trade", 9.33, 70.0]
["2026-09-24T16:20:14.036005+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:14.036331+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:14.062102+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:14.062258+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:14.070543+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:14.118908+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:14.119740+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:14.244096+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:14.246096+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:14.247679+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:14.316934+00:00", "trade", 9.33, 300.0]
["2026-09-24T16:20:14.316937+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:14.316941+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:14.316943+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:20:14.316943+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:14.316974+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317035+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317040+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317060+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317065+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317075+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317075+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317085+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317105+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317125+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317215+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317229+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:14.317232+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:14.317237+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:14.317237+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:14.317241+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:14.317241+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:14.317241+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:14.317244+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:14.317247+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:14.317322+00:00", "trade", 9.33, 20.0]
["2026-09-24T16:20:14.317340+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317409+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:20:14.317413+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:14.317413+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:14.317506+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317511+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317511+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317511+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317516+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317516+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317526+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317526+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317561+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317566+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317571+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317596+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317611+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317661+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317721+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317746+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.317766+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.318077+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:14.318784+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:14.318784+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:14.318787+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:14.318844+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.319044+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.319074+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.319074+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.319094+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.319265+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.319701+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.320398+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.320598+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.320623+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.320683+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.321906+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.322357+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.323465+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.323971+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.324136+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:20:14.325294+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.329449+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.378556+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.378641+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.379002+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.379002+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.379639+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.379794+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.480815+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.523431+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.523536+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.524108+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.526509+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.528974+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.541254+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.541855+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.542767+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.647707+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.648489+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.648614+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.649030+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.649050+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.649090+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.747803+00:00", "trade", 9.325, 1.0]
["2026-09-24T16:20:14.748447+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.748582+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.917915+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:20:14.918586+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:20:14.919383+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:20:14.919479+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.919514+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.920452+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.920522+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.921840+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.962221+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.962316+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.962447+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.962477+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.963389+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.963419+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.964436+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.964852+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.967915+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.967930+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.968376+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:14.969183+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:15.375825+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:20:15.376808+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:15.457084+00:00", "trade", 9.3275, 100.0]
["2026-09-24T16:20:15.457370+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:20:15.457370+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:20:15.457448+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:20:15.458553+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:15.458690+00:00", "trade", 9.325, 300.0]
["2026-09-24T16:20:15.462472+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:15.525633+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:15.535326+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:15.535767+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:15.547197+00:00", "trade", 9.325, 550.0]
["2026-09-24T16:20:15.547203+00:00", "trade", 9.325, 550.0]
["2026-09-24T16:20:15.548081+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:15.592629+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:20:15.592632+00:00", "trade", 9.325, 450.0]
["2026-09-24T16:20:15.592638+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:20:15.592641+00:00", "trade", 9.325, 450.0]
["2026-09-24T16:20:15.592737+00:00", "trade", 9.325, 550.0]
["2026-09-24T16:20:15.592758+00:00", "trade", 9.325, 50.0]
["2026-09-24T16:20:15.592810+00:00", "trade", 9.325, 300.0]
["2026-09-24T16:20:15.592858+00:00", "trade", 9.33, 400.0]
["2026-09-24T16:20:15.593600+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:15.593720+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:15.594472+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:15.960140+00:00", "trade", 9.32, 58.0]
["2026-09-24T16:20:15.960757+00:00", "trade", 9.32, 242.0]
["2026-09-24T16:20:15.977831+00:00", "trade", 9.325, 300.0]
["2026-09-24T16:20:16.015018+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:16.116625+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:16.574350+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:16.574355+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:16.574947+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:16.575152+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:16.575383+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:16.575824+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:16.580470+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:16.596087+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:16.596518+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:16.781829+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:16.782345+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:16.782436+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:16.782877+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:16.782907+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:16.782907+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:17.027805+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:17.028366+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:17.046299+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:17.056769+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:17.063670+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:17.273262+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:17.274272+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:17.274743+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:17.303542+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:17.840144+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:17.934284+00:00", "trade", 9.33, 700.0]
["2026-09-24T16:20:17.934291+00:00", "trade", 9.33, 600.0]
["2026-09-24T16:20:17.934291+00:00", "trade", 9.33, 300.0]
["2026-09-24T16:20:17.934293+00:00", "trade", 9.33, 600.0]
["2026-09-24T16:20:17.934350+00:00", "trade", 9.33, 800.0]
["2026-09-24T16:20:17.934359+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:17.934419+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:17.934760+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:17.934880+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:18.028598+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:18.028613+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:18.029470+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:18.304680+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:20:18.304680+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:20:18.304681+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:18.304683+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:20:18.304701+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:18.304741+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:18.304766+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:18.304766+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:18.304801+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:18.304801+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:18.304826+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:18.304936+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.304941+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:20:18.304981+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.304981+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.305001+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.305016+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.305184+00:00", "trade", 9.33, 500.0]
["2026-09-24T16:20:18.305232+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.305242+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.305252+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.305262+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.305277+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.305307+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.305508+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.305718+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.306019+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.306169+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.306370+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.306640+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.768495+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.826348+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.827625+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:20:18.828789+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:18.930962+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.041996+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.042227+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.042467+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.044312+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.143027+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.413645+00:00", "trade", 9.335, 1.0]
["2026-09-24T16:20:19.449206+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.449396+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.449853+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.463360+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.470848+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.471574+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.480556+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.500649+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.500984+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.510442+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.510863+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.514326+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.521303+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.539075+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:19.540453+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:19.540454+00:00", "trade", 9.34, 5.0]
["2026-09-24T16:20:19.540458+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:19.540461+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:20:19.540461+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:20:19.540464+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:20:19.540464+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:20:19.540533+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:19.540533+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:19.540554+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:19.540559+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:19.540559+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:19.540619+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:19.540634+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:19.540684+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:19.540689+00:00", "trade", 9.34, 600.0]
["2026-09-24T16:20:19.540689+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.540739+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.540774+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.540779+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.541020+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.541065+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.541992+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.542629+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.542764+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.543180+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.560286+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.563348+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.563358+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.576825+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.582654+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.588458+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.596151+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.597098+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.603283+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.636833+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.637269+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.712538+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.713009+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.714688+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.715926+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.720337+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.720798+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.791321+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.791822+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.791922+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.792268+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.959927+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:19.968813+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.035983+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.036650+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.037642+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.038339+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.038359+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.038504+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.041366+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.041567+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.047085+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.047120+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.047158+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:20:20.047335+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.047370+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.052823+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.052989+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.053094+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.053650+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.054026+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.065689+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.069328+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.071774+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.076810+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.193965+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.194852+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.195533+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.235824+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.236105+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.249392+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.250379+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.298769+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.369513+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:20.575152+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:21.044314+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:21.044761+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:21.044771+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:21.292475+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:21.292957+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:21.293012+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:21.293473+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:21.394208+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:21.526162+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:22.034202+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:22.073370+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:22.074212+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:22.444163+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:22.448979+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:22.482660+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:22.489020+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:22.505990+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:22.512864+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:20:22.512867+00:00", "trade", 9.345, 450.0]
["2026-09-24T16:20:22.512927+00:00", "trade", 9.345, 124.0]
["2026-09-24T16:20:22.512985+00:00", "trade", 9.345, 500.0]
["2026-09-24T16:20:22.513165+00:00", "trade", 9.345, 24.0]
["2026-09-24T16:20:22.513168+00:00", "trade", 9.345, 550.0]
["2026-09-24T16:20:22.513180+00:00", "trade", 9.345, 150.0]
["2026-09-24T16:20:22.513550+00:00", "trade", 9.345, 50.0]
["2026-09-24T16:20:22.515267+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:22.650735+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:22.650735+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.287244+00:00", "trade", 9.345, 1.0]
["2026-09-24T16:20:23.308301+00:00", "trade", 9.345, 2.0]
["2026-09-24T16:20:23.319629+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:20:23.319649+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:20:23.323858+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.324174+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.324329+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.324329+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.353042+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.364855+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.365317+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.515414+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.515444+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.515845+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.516923+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.517198+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.519293+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.519554+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.530660+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.531918+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.544438+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.546558+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.568402+00:00", "trade", 9.34, 2.0]
["2026-09-24T16:20:23.568943+00:00", "trade", 9.34, 241.0]
["2026-09-24T16:20:23.569949+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.871347+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.890086+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.890382+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.890557+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:23.891319+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:24.169780+00:00", "trade", 9.34, 16.0]
["2026-09-24T16:20:24.172925+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:24.173541+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:24.174609+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:24.345285+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:24.345952+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:24.345982+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:24.358031+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:24.361840+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:24.429614+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:20:24.430513+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:24.430548+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:24.576591+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:24.580721+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:25.074878+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:25.121193+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:25.259187+00:00", "trade", 9.3086, 20.0]
["2026-09-24T16:20:25.282076+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:25.283289+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:25.285349+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:25.685427+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:25.781811+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:26.159540+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:26.172697+00:00", "trade", 9.34, 51.0]
["2026-09-24T16:20:26.172706+00:00", "trade", 9.34, 49.0]
["2026-09-24T16:20:26.172752+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:26.172772+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:26.172777+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:26.172817+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:26.172822+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:26.172847+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:26.172972+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:26.173010+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:20:26.173010+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:20:26.173012+00:00", "trade", 9.34, 5.0]
["2026-09-24T16:20:26.173108+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:26.173190+00:00", "trade", 9.34, 130.0]
["2026-09-24T16:20:26.173193+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:20:26.173193+00:00", "trade", 9.34, 10.0]
["2026-09-24T16:20:26.173253+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:26.173258+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:26.173258+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:26.173263+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:26.173263+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:26.173268+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:26.173273+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:26.173278+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:26.173293+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:26.173318+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:26.173318+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:26.173333+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:26.173549+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:26.173679+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:26.173774+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:26.173819+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:26.173895+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:26.173920+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:26.173985+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:26.173995+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:26.174110+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:26.174271+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:26.174386+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:26.174431+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:26.174762+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:26.174872+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:26.177679+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:26.178561+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:27.033196+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:27.036469+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:27.037075+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:27.039691+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:27.075025+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:27.369587+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:27.373246+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:27.393604+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:27.587696+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:27.587977+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:27.701091+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:27.702485+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:27.703532+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:27.857704+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:28.384995+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:28.386077+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:28.574210+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:28.582866+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:28.594945+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:28.613870+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:28.757557+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:28.758028+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:28.783714+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:28.886239+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:28.957739+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:29.121594+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:29.122451+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:29.278563+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:29.478830+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:29.478830+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:29.479787+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:29.828542+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:29.853111+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:29.853592+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:29.854133+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:29.999384+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.556025+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.583149+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.583726+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.627147+00:00", "trade", 9.3269, 2.0]
["2026-09-24T16:20:30.952371+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:20:30.952378+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:20:30.952970+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:20:30.953006+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:20:30.953015+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:20:30.953019+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:20:30.953022+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:20:30.953022+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:20:30.953087+00:00", "trade", 9.34, 400.0]
["2026-09-24T16:20:30.953094+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:20:30.953105+00:00", "trade", 9.34, 88.0]
["2026-09-24T16:20:30.953115+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953125+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953125+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953130+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953145+00:00", "trade", 9.34, 400.0]
["2026-09-24T16:20:30.953151+00:00", "trade", 9.34, 134.0]
["2026-09-24T16:20:30.953151+00:00", "trade", 9.34, 132.0]
["2026-09-24T16:20:30.953171+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953191+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953231+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953255+00:00", "trade", 9.34, 400.0]
["2026-09-24T16:20:30.953256+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953271+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953292+00:00", "trade", 9.34, 134.0]
["2026-09-24T16:20:30.953292+00:00", "trade", 9.34, 132.0]
["2026-09-24T16:20:30.953295+00:00", "trade", 9.34, 18.0]
["2026-09-24T16:20:30.953316+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:20:30.953340+00:00", "trade", 9.34, 68.0]
["2026-09-24T16:20:30.953341+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953346+00:00", "trade", 9.34, 500.0]
["2026-09-24T16:20:30.953351+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953356+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953356+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953441+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953441+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953471+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953491+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953541+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953541+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953541+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953546+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953556+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953576+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953576+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953576+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953581+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953592+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953649+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:20:30.953668+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:20:30.953671+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:20:30.953674+00:00", "trade", 9.34, 89.0]
["2026-09-24T16:20:30.953686+00:00", "trade", 9.34, 400.0]
["2026-09-24T16:20:30.953692+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:30.953697+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.953716+00:00", "trade", 9.34, 111.0]
["2026-09-24T16:20:30.953737+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.953762+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.953772+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.953772+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.953787+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.953832+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.953852+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:30.953872+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:30.953872+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:30.953953+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:30.954028+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:30.954218+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:30.954223+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:30.954243+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:30.954263+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:30.954268+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:30.954287+00:00", "trade", 9.34, 609.0]
["2026-09-24T16:20:30.954313+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:30.954398+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:30.954779+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:30.974090+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:30.974100+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:30.974221+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:30.974246+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.974261+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.974346+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.974506+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.974837+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.974837+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.975318+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.976889+00:00", "trade", 9.345, 1.0]
["2026-09-24T16:20:30.977012+00:00", "trade", 9.34, 30.0]
["2026-09-24T16:20:30.977478+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.977478+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.977960+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.981048+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:20:30.981051+00:00", "trade", 9.34, 25.0]
["2026-09-24T16:20:30.981619+00:00", "trade", 9.34, 500.0]
["2026-09-24T16:20:30.981619+00:00", "trade", 9.34, 400.0]
["2026-09-24T16:20:30.981622+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:20:30.981622+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:20:30.981678+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.981999+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.982039+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.982119+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.982561+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:30.984524+00:00", "trade", 9.34, 11.0]
["2026-09-24T16:20:30.989877+00:00", "trade", 9.34, 8.0]
["2026-09-24T16:20:30.992478+00:00", "trade", 9.34, 3.0]
["2026-09-24T16:20:31.002107+00:00", "trade", 9.34, 7.0]
["2026-09-24T16:20:31.084553+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.084553+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.130573+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.131089+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.213235+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.213716+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.214914+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.215315+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.215355+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.229479+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.231082+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.278686+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.279137+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.285537+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.285577+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.355033+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:20:31.355599+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.355965+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.356762+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.450219+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.450274+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.637054+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:20:31.637072+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:20:31.637072+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:20:31.637078+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:20:31.637099+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:31.637119+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:31.637134+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:31.637148+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:20:31.637149+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:31.637153+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:20:31.637159+00:00", "trade", 9.34, 500.0]
["2026-09-24T16:20:31.637209+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:31.637209+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:31.637225+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:31.637225+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:31.637229+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:31.637239+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:31.637250+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:31.637250+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:31.637255+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:31.637285+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:31.637390+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:31.637395+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:31.637400+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:31.637405+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:20:31.637455+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.637620+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.637655+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.637741+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.637811+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.637851+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.637881+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.638001+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.638533+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.638683+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.638693+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.638693+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.638989+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.639951+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.640412+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.645013+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.645018+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.645775+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.645815+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:31.943300+00:00", "trade", 9.2726, 100.0]
["2026-09-24T16:20:32.577478+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:32.579398+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:32.580360+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:32.713282+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:32.993414+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:33.003052+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:33.031064+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:33.031069+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:33.031755+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:33.031755+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:33.076316+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:33.076316+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:33.076316+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:33.076482+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:33.079679+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:33.080111+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:33.372246+00:00", "trade", 9.3208, 28.0]
["2026-09-24T16:20:33.523336+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:33.523907+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:33.524589+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:33.525025+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:33.525065+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:33.525065+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:33.525546+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:34.116353+00:00", "trade", 9.2727, 100.0]
["2026-09-24T16:20:34.121576+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:34.121576+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:34.123656+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:34.173955+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:34.174426+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:34.175880+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:34.217248+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:34.218010+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:34.266110+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:34.391177+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:34.673986+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:34.679634+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:35.013675+00:00", "trade", 9.335, 3.0]
["2026-09-24T16:20:35.017927+00:00", "trade", 9.335, 1.0]
["2026-09-24T16:20:35.023045+00:00", "trade", 9.335, 1.0]
["2026-09-24T16:20:35.301716+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:35.468498+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:35.471540+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:35.471941+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:35.679450+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:35.693013+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:35.693414+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:35.876314+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:35.959938+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:35.962339+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:35.974929+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:36.023600+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:36.033974+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:36.037062+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:36.038440+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:36.038445+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:36.040655+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:36.052769+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:36.061370+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:36.062723+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:20:36.088744+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:36.088748+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:20:36.088748+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:36.088750+00:00", "trade", 9.33, 300.0]
["2026-09-24T16:20:36.088760+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.088780+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.088795+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:36.088795+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.088799+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:20:36.088800+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.088801+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:36.088804+00:00", "trade", 9.33, 54.0]
["2026-09-24T16:20:36.088805+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.088810+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.088810+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.088810+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.088825+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:36.088830+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.088875+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.088880+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.088885+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.088993+00:00", "trade", 9.33, 300.0]
["2026-09-24T16:20:36.089051+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.089051+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.089056+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.089056+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.089071+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.089071+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.089076+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.089101+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.089106+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:20:36.089181+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.089291+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.089296+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.089356+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.089360+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:36.089371+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.089436+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.089436+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.089436+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.089532+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.089582+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.089812+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.090018+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.090548+00:00", "trade", 9.325, 500.0]
["2026-09-24T16:20:36.090605+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:20:36.090698+00:00", "trade", 9.325, 500.0]
["2026-09-24T16:20:36.094373+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.095300+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.103741+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.115574+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.116130+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.116220+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.116285+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.117769+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.124500+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.124951+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.125232+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.132158+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.183350+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.213642+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.425774+00:00", "trade", 9.3124, 4.0]
["2026-09-24T16:20:36.579248+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:36.579248+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:37.032207+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:37.032447+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:37.032688+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:37.041128+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:37.042842+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:37.095307+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:37.529451+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:37.839870+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:37.839870+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:37.840030+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:37.840231+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:37.847395+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:20:37.856910+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:37.856976+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:37.856991+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:37.858309+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:37.949185+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:37.949862+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.017112+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.017528+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.017794+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.018766+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.046111+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.050511+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.050537+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.316700+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.317141+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.317342+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.317743+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.317823+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.318179+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.325266+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.325286+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.347378+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.356420+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.356675+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.357117+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.418137+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.418177+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.522771+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.523207+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.523332+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.523708+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.523829+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.524210+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.583431+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.584333+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.584789+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.686145+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:38.686661+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:39.032124+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:39.032610+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:39.032931+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:39.032931+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:39.033417+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:39.033658+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:39.045290+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:39.154175+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:39.213571+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:39.316361+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:39.417261+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:39.418459+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.037678+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.037784+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.040365+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.086580+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.087390+00:00", "trade", 9.325, 8.0]
["2026-09-24T16:20:40.087399+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:20:40.090189+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.090414+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.098730+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:20:40.101646+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.121488+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.126049+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.126510+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.130725+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.132113+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.132133+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.138098+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.159198+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.163097+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.229646+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.229746+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.229766+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.229816+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.230147+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.235790+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.239103+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.242536+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.446340+00:00", "trade", 9.32, 2.0]
["2026-09-24T16:20:40.446914+00:00", "trade", 9.32, 193.0]
["2026-09-24T16:20:40.446918+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.446973+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.449800+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.649636+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:20:40.649651+00:00", "trade", 9.32, 400.0]
["2026-09-24T16:20:40.649651+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:20:40.649654+00:00", "trade", 9.32, 500.0]
["2026-09-24T16:20:40.649656+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.649671+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.649676+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.649701+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.649726+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.649752+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.649752+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.649756+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.649766+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.649776+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.649942+00:00", "trade", 9.32, 4.0]
["2026-09-24T16:20:40.650047+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.650126+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:20:40.650129+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:20:40.650187+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.650187+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.650197+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.650197+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.650202+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.650212+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.650217+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.650242+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.650242+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:20:40.650342+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:40.650558+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:40.650718+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:40.650944+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:40.651084+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:40.651515+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:40.652182+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:41.284062+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:41.883785+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.011163+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.064881+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:20:42.101132+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.104686+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.105483+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.105909+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.108074+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.110846+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.118218+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.122303+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.128377+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.128412+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.478852+00:00", "trade", 9.2739, 1300.0]
["2026-09-24T16:20:42.580634+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.581090+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.773954+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.773964+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.774471+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.791516+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.791942+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.813032+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:42.817448+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.077913+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.081041+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.081473+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:20:43.081803+00:00", "trade", 9.31, 126.0]
["2026-09-24T16:20:43.081827+00:00", "trade", 9.31, 126.0]
["2026-09-24T16:20:43.082148+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.082213+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.082484+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.084950+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.092097+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.092779+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.093245+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.095911+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.101765+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.107303+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.119427+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.151949+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.180282+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.209812+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.210093+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.210574+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.220979+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.312487+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.327934+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.434116+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.465875+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:20:43.465897+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.466378+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.466859+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.473624+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:20:43.474618+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:43.477615+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:20:44.023117+00:00", "trade", 9.31, 17.0]
["2026-09-24T16:20:44.023562+00:00", "trade", 9.31, 110.0]
["2026-09-24T16:20:44.024115+00:00", "trade", 9.31, 63.0]
["2026-09-24T16:20:44.024116+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:44.024118+00:00", "trade", 9.31, 145.0]
["2026-09-24T16:20:44.024136+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:20:44.024197+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:44.024357+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:44.024357+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:44.024617+00:00", "trade", 9.31, 500.0]
["2026-09-24T16:20:44.024638+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:44.025319+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:44.025815+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:20:44.037333+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:20:44.037338+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.037341+00:00", "trade", 9.31, 155.0]
["2026-09-24T16:20:44.037368+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.037373+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.037373+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.037383+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.037403+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.037403+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.037423+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.037426+00:00", "trade", 9.31, 18.0]
["2026-09-24T16:20:44.037429+00:00", "trade", 9.31, 74.0]
["2026-09-24T16:20:44.037431+00:00", "trade", 9.31, 81.0]
["2026-09-24T16:20:44.037463+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.037513+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.038085+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.038125+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.038215+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.038310+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.038841+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.039323+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.049031+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.107064+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.107224+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.226498+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.412063+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:20:44.412529+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:20:44.413744+00:00", "trade", 9.305, 500.0]
["2026-09-24T16:20:44.572202+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.579088+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.583499+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.588014+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.854534+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.855311+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:44.956657+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:45.103191+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:45.564540+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:45.624517+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.442185+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.442545+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.442626+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.443142+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.537351+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.538885+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.540313+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.545646+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.558862+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.566586+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.572936+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.726236+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.761635+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.828720+00:00", "trade", 9.3, 9.0]
["2026-09-24T16:20:46.829742+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.833865+00:00", "trade", 9.3, 56.0]
["2026-09-24T16:20:46.834419+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.869822+00:00", "trade", 9.3, 500.0]
["2026-09-24T16:20:46.869834+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:20:46.869837+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:20:46.869837+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:20:46.869913+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.870620+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.870825+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.873608+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:20:46.873612+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:20:46.873614+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:20:46.873671+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:20:46.873683+00:00", "trade", 9.3, 79.0]
["2026-09-24T16:20:46.873686+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:20:46.873807+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:20:46.873812+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:20:46.873827+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:20:46.873837+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:20:46.873857+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:20:46.873857+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:20:46.873873+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:20:46.873873+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.873893+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.873908+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.874073+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.874123+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.874138+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.874148+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.874158+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.874163+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.874223+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.874258+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.874524+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.874710+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.874755+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.875602+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.875757+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.877326+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.878163+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.878343+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.878819+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.878834+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.878965+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.879842+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.879867+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.880288+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.881877+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.882328+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.883806+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.884257+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:46.884643+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:47.037723+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:47.234657+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:47.235514+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:47.236000+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:47.839677+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:47.839903+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:47.840720+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:47.841121+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:47.841151+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:47.841557+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:47.842484+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:47.842920+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:47.843562+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:47.843948+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:47.844399+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:47.849596+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:47.970123+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:48.057437+00:00", "trade", 9.3208, 4.0]
["2026-09-24T16:20:48.271911+00:00", "trade", 9.2948, 5000.0]
["2026-09-24T16:20:48.580000+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:48.580000+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:48.627418+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:48.628416+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:48.629899+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:48.630325+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:48.630902+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:48.631418+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:48.631533+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:48.637332+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:48.669704+00:00", "trade", 9.2741, 100.0]
["2026-09-24T16:20:48.792907+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:49.080362+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:49.082417+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:49.082482+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:49.084837+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:49.086271+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:49.086722+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:49.188740+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:20:49.189316+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:49.273386+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:49.273672+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:49.274023+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:49.274208+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:49.274649+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:49.274815+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:49.275226+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:49.276023+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:50.452358+00:00", "trade", 9.3217, 4.0]
["2026-09-24T16:20:51.136719+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:20:51.136791+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:20:51.136833+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:20:51.137091+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:20:51.731184+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:51.731660+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:52.131217+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:53.189034+00:00", "trade", 9.2742, 62.0]
["2026-09-24T16:20:54.375747+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:54.376223+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:54.376243+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:54.376684+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:54.531087+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:54.967235+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:55.957655+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:20:55.960993+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:20:55.961638+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:55.967984+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:55.968044+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:55.968044+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:55.968480+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:55.968480+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:55.968881+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:55.968961+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.033224+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.033820+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.045829+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.046305+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.052580+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.148218+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:20:56.148799+00:00", "trade", 9.29, 12.0]
["2026-09-24T16:20:56.149811+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.298571+00:00", "trade", 9.295, 5000.0]
["2026-09-24T16:20:56.475166+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.476084+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.476324+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.476479+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.491540+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.586416+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.591233+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.591563+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.591719+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.686715+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.687758+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.860268+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.860825+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.861145+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.861436+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.861892+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.862468+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.960442+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:56.960602+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:57.037310+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:57.037470+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:57.037911+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:57.038307+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:57.038387+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:57.134662+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:57.135023+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:57.135459+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:57.141383+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:57.280539+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:57.280870+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:57.281777+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:57.282218+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:57.531547+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:57.641496+00:00", "trade", 9.3245, 1.0]
["2026-09-24T16:20:58.021509+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:58.570442+00:00", "trade", 9.29, 21.0]
["2026-09-24T16:20:58.571047+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:58.571055+00:00", "trade", 9.29, 21.0]
["2026-09-24T16:20:58.571087+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:58.571528+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:58.571528+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:58.571960+00:00", "trade", 9.29, 28.0]
["2026-09-24T16:20:58.572035+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:58.572481+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:58.572566+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:58.572967+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:58.574829+00:00", "trade", 9.29, 21.0]
["2026-09-24T16:20:58.963336+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:58.963978+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:58.979981+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:59.057631+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:59.085131+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:59.085573+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:59.120831+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:59.121388+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:59.178360+00:00", "trade", 9.29, 21.0]
["2026-09-24T16:20:59.179366+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:59.179842+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:59.227741+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:59.242542+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:20:59.244426+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:59.499588+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:59.500070+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:59.501072+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:59.547833+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:59.548284+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:59.999414+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:00.078577+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:00.079058+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:00.091774+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:00.092540+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:00.270659+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:00.270770+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:00.319617+00:00", "trade", 9.2938, 5000.0]
["2026-09-24T16:21:00.320207+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:00.470751+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:00.600781+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:00.601738+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:00.622382+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:00.623179+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:00.781531+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:00.782002+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:00.782443+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:00.883559+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:00.995706+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:01.012160+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:01.021447+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:01.022004+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:01.120679+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:01.321582+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:01.321742+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:01.321823+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:01.352952+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:01.428852+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:01.429444+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:01.430050+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:01.707446+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:01.707747+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:01.713651+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:01.714107+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:01.847991+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:01.884919+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.046609+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.051455+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.089190+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.140763+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.143073+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.143605+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.301491+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.429059+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.442587+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.556513+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.557019+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.563905+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.813428+00:00", "trade", 9.324, 1.0]
["2026-09-24T16:21:02.813456+00:00", "trade", 9.324, 2.0]
["2026-09-24T16:21:02.842444+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.842739+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.842915+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.843356+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.843632+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.843987+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.844760+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.845471+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.847426+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.848598+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:02.850012+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:03.070036+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:03.072652+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:03.526563+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:03.671856+00:00", "trade", 9.3229, 2.0]
["2026-09-24T16:21:04.089513+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:04.089949+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:04.090390+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:04.115475+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:04.128351+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:04.129168+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:04.132656+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:04.133974+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:04.361401+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:04.361887+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:04.362112+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:04.362970+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:04.412147+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:04.495385+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:04.809940+00:00", "trade", 9.2747, 200.0]
["2026-09-24T16:21:05.039912+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:05.040358+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:05.040969+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:05.042473+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:05.044072+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:05.048411+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:21:05.048426+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:21:05.048910+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:21:05.049304+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:05.049309+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:05.049475+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:05.049475+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:05.049475+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:05.522210+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:05.539354+00:00", "trade", 9.3, 70.0]
["2026-09-24T16:21:05.539426+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:05.539501+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:21:05.539504+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:21:05.539507+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:21:05.539510+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:21:05.539516+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:21:05.539516+00:00", "trade", 9.3, 71.0]
["2026-09-24T16:21:05.539519+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:21:05.539519+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:21:05.539536+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:21:05.539546+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:21:05.539556+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:21:05.539567+00:00", "trade", 9.3, 297.0]
["2026-09-24T16:21:05.539567+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:21:05.539577+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:21:05.539585+00:00", "trade", 9.3, 3.0]
["2026-09-24T16:21:05.539592+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:21:05.539602+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:21:05.539607+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:21:05.539622+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:21:05.539627+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:21:05.539632+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:21:05.539647+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:21:05.539652+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:21:05.539847+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:21:05.539892+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:21:05.539953+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.539958+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:21:05.539978+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.539978+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.539992+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.540033+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.540033+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.540058+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.540058+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.540068+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.540073+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.540113+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.540153+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.540173+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.540273+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.540313+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.540469+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.540749+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.541591+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.550387+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:05.962293+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.008774+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.035833+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.035873+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.035908+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.035959+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.036079+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.036375+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.040590+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.040795+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.041562+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.051511+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.053851+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.061043+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.061078+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.072506+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.072952+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.165702+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.248635+00:00", "trade", 9.3097, 1.0]
["2026-09-24T16:21:06.604740+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:06.604740+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:06.604743+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:06.604746+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:06.604746+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:06.604749+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:21:06.604749+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:21:06.604752+00:00", "trade", 9.31, 120.0]
["2026-09-24T16:21:06.604855+00:00", "trade", 9.31, 80.0]
["2026-09-24T16:21:06.604857+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:21:06.604860+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:06.604860+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:06.604923+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:06.604927+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:06.604927+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:06.605158+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:06.605164+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:21:06.605191+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:06.605203+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:06.605347+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:06.605390+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:21:06.605395+00:00", "trade", 9.31, 600.0]
["2026-09-24T16:21:06.605434+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:21:06.605440+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:21:06.605445+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.605455+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.605456+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:21:06.605461+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:21:06.605499+00:00", "trade", 9.31, 85.0]
["2026-09-24T16:21:06.605600+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.605615+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.605695+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.605790+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.606036+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.606136+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.606141+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.606166+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.606196+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.606262+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.606923+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.607394+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.608777+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.608898+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.608938+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.609339+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.714574+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:06.949845+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:07.106423+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:07.596553+00:00", "trade", 9.315, 5000.0]
["2026-09-24T16:21:08.077741+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:08.080658+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:08.104344+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:08.115846+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:08.116403+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:08.146910+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:08.146960+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:08.210727+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:08.264019+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:08.264997+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:08.678932+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:08.780264+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:09.563976+00:00", "trade", 9.3175, 30.0]
["2026-09-24T16:21:09.612315+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:09.612876+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:09.613312+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:09.651238+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:09.872520+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:09.872956+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:10.225866+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:10.388889+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:10.567976+00:00", "trade", 9.3248, 7.0]
["2026-09-24T16:21:10.725676+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:10.851040+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:10.852638+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:10.936348+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:10.955112+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:10.964876+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:11.123769+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:11.210476+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:11.218399+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:11.250877+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:11.317039+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:11.317510+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:11.351040+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:11.351481+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:11.406778+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:11.447154+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:11.455394+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:11.464876+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:11.473692+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:11.509879+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:11.564249+00:00", "trade", 9.31, 2.0]
["2026-09-24T16:21:11.565040+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.087710+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.107241+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.107472+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.108129+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.108214+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.108249+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.146695+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.146695+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.208177+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.208758+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.424191+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.428115+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.428211+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.577120+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.577160+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.578032+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.578478+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.585630+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.586207+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.586207+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.647092+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.647152+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.647152+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.647703+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.647703+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.647783+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.648169+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.648741+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.667430+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.668307+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.668748+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.822560+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.823031+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.823632+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.824624+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.843229+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.844151+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.844602+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.845073+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:12.946044+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:13.027708+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:13.323202+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:13.328920+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:13.360906+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:13.391319+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:21:13.629742+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:13.696721+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:13.697232+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:14.293638+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:14.488076+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:14.488522+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:14.488978+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:14.632308+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:21:14.849617+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:14.849662+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:14.850138+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:14.850143+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:14.850619+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:15.037158+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:15.117940+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:15.117940+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:15.502596+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:15.507192+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:15.508410+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:15.612749+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:15.788257+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:15.933392+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:15.997430+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:15.998312+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:16.081865+00:00", "trade", 9.31, 3.0]
["2026-09-24T16:21:16.082362+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:16.082434+00:00", "trade", 9.31, 110.0]
["2026-09-24T16:21:16.083019+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:16.211620+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:16.264360+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:16.277587+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:16.277607+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:21:16.277613+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:21:16.277616+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:16.277616+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:16.277619+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:21:16.277619+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:21:16.277817+00:00", "trade", 9.31, 41.0]
["2026-09-24T16:21:16.277873+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:16.277883+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:16.277903+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:16.277903+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:16.277903+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:16.278063+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:21:16.278063+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:21:16.278063+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:21:16.278113+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:21:16.278138+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:21:16.278148+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:21:16.278169+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:21:16.278202+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:16.278243+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.278279+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.278324+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.278349+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.278354+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.278364+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.278369+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.278399+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.278564+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.278710+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.278720+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.278760+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.278840+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.278880+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.279201+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.279682+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.419760+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.419846+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.420086+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.420562+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.420998+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.434130+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.435052+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.435533+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.436054+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.582744+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.582879+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.584262+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.585184+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.585305+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.585580+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.791534+00:00", "trade", 9.3332, 100.0]
["2026-09-24T16:21:16.793520+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.954935+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.957150+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.958458+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.958934+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.959636+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.976421+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.977950+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.978401+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.979669+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:16.983112+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:17.020972+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:17.055164+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:17.094067+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:17.110746+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:17.302031+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:17.302513+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:17.302528+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:17.302528+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:17.382884+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:17.966389+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:18.068727+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:18.377006+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:18.477516+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:18.611579+00:00", "trade", 9.3003, 20.0]
["2026-09-24T16:21:18.805106+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:18.806128+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:18.806173+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:18.909539+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:18.959233+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:18.959273+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.060028+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.060584+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.064308+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.090361+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:21:19.166782+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.167308+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.167774+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.168180+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.171102+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.171543+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.171543+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.171543+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.171583+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.172025+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.172460+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.289203+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.289640+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.390284+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.705981+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.706116+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.707028+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.707264+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.709264+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.709560+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.711183+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.711198+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.711735+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.711875+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.712040+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.712396+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.713068+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.714256+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.714301+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.715398+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.715719+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.716842+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.760631+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.762776+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.763247+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.763247+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.763252+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.763688+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.763713+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.772379+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.772770+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.773216+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.785851+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.786387+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.786412+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.786859+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.786864+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.787300+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.874212+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.957239+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:19.957720+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:20.591800+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:20.831468+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:21:20.831570+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:21:20.832012+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:21:20.832403+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:20.832479+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:20.832479+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:20.832479+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:20.832524+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:20.832564+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:20.832604+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:20.832925+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:20.832925+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:20.833045+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:20.833636+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:20.834564+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:20.951557+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:21.026786+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:21.029845+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:21.030425+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:21.031949+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:21.036129+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:21.043049+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:21:21.043050+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.043052+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:21:21.043056+00:00", "trade", 9.31, 60.0]
["2026-09-24T16:21:21.043058+00:00", "trade", 9.31, 11.0]
["2026-09-24T16:21:21.043105+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.043120+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.043130+00:00", "trade", 9.31, 18.0]
["2026-09-24T16:21:21.043146+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.043150+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.043180+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.043251+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.043807+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.043842+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.043847+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.043862+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.044133+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.044508+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.044544+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.048714+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:21:21.049105+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.049355+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.049646+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.050142+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.050162+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.050302+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.050503+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.052092+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.054041+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.055700+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.060045+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.063744+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.066917+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.072921+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.075337+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.077933+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.093856+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.098131+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.110080+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.110531+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.113653+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.116405+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.129270+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.161582+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.182136+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.182713+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.189825+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.193438+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.193754+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.327773+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.328916+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.521184+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.525419+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.559841+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.560121+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.560587+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:21.692953+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:22.030426+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:22.055331+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:21:22.057776+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:21:22.059235+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:22.059751+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:22.059756+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:22.060202+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:22.083999+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:22.185285+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:22.394894+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:22.395320+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:22.530798+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:22.591027+00:00", "trade", 9.3304, 4.0]
["2026-09-24T16:21:23.406358+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.570774+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.571210+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.571656+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.572012+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.572092+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.572659+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.573055+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.580257+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.898535+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.898560+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.898871+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.899041+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.899161+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.899397+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.899923+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.916287+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.916763+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.930130+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.930691+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:23.931127+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:24.294387+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:24.295315+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:24.462022+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:24.591826+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:24.592307+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:24.592307+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:24.852586+00:00", "trade", 9.3331, 100.0]
["2026-09-24T16:21:25.009500+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:25.099951+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:25.142221+00:00", "trade", 9.31, 130.0]
["2026-09-24T16:21:25.143063+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:25.143204+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:25.143239+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:25.143274+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:25.143524+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:25.144191+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:25.200465+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:25.341426+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:25.683776+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:25.691284+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:25.994511+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:25.995553+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:26.017967+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:26.626320+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:26.649014+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:26.882310+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:26.882891+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:26.919879+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:26.955153+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:26.966556+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.024453+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.028298+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.031766+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.031771+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.032217+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.032417+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.032658+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.032658+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.032688+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.033134+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.033816+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.301417+00:00", "trade", 9.32, 2.0]
["2026-09-24T16:21:27.523367+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.523863+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.524128+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.524209+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.524444+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.524574+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.524810+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.525617+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.528609+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.530158+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.534373+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.541846+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.550050+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.558074+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.560034+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.566509+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.566509+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.567181+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.568158+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.571606+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.680947+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.681418+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.690234+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.690911+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.691432+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.691432+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.691472+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.691858+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.692229+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.697907+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.880297+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.880337+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.880412+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.880808+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.880893+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:27.881254+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:28.527583+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:28.531583+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:28.596327+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:28.596352+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:29.484106+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:29.484136+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:29.577162+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:29.694061+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:29.854297+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:29.999438+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:30.388575+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:30.786793+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:30.861105+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:30.862062+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:30.951295+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:31.054354+00:00", "trade", 9.315, 8.0]
["2026-09-24T16:21:31.056044+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:31.056751+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:31.289788+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:21:31.291921+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:31.292637+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:31.718582+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:31.722586+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:31.723022+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:31.723784+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:31.726902+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.166012+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.167887+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.168919+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.169651+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.169766+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.182812+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.183559+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.184331+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.201196+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.221399+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.225900+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.428341+00:00", "trade", 9.3335, 3.0]
["2026-09-24T16:21:32.496158+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.496229+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.496354+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.496354+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.496594+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.497712+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.500233+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.502067+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.560607+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.560893+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.561334+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.561735+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.562055+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.562055+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.567313+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.567574+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.594051+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.595585+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.724983+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.725961+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.782310+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.838308+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.930212+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.932693+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.964849+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.980512+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:32.986391+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.029884+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.031689+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.383944+00:00", "trade", 9.3048, 28.0]
["2026-09-24T16:21:33.707280+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:33.708585+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.708826+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.709027+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.709252+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.709518+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.710696+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.711147+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.712144+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.713186+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.717797+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.718259+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.740035+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.740045+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.740597+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.741018+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.741880+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.788847+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.791287+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.911434+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.918019+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.952306+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:33.962901+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.040150+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.181567+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.181567+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.193250+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.193634+00:00", "trade", 9.3101, 5000.0]
["2026-09-24T16:21:34.194217+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.220460+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.242637+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.243279+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.253358+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.442704+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.443265+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.475637+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.644449+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.645206+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.646439+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.683542+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.684023+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.684179+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.685001+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.941988+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.994352+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:34.994798+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:35.085319+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:35.257494+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:35.294181+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:35.441036+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:35.441474+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:21:35.441573+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:21:35.441597+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:35.442160+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:21:35.445005+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:35.452092+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:35.452734+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:35.454492+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:21:35.465103+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:35.471744+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:35.726361+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:35.746173+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:35.809689+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:35.812236+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:21:35.814034+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:35.815152+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:35.815237+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:21:35.864124+00:00", "trade", 9.315, 1000.0]
["2026-09-24T16:21:36.371186+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:36.443313+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:36.795632+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:37.917390+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:21:37.958852+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:37.961874+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:37.962330+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:37.962486+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:37.966610+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.010304+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.038035+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.132297+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:21:38.132303+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:21:38.132745+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:21:38.133107+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.133387+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.138149+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.140028+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.180640+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.281625+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.302280+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.302480+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.302956+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.313206+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.313712+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.368703+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.368943+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.369374+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.469037+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.469533+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:38.869968+00:00", "trade", 9.2772, 100.0]
["2026-09-24T16:21:39.021342+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:39.021948+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:39.406765+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:39.419941+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:39.429469+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:39.430687+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:39.437568+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:39.496619+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:39.503375+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:39.520831+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:39.520856+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:21:39.520856+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:21:39.520860+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:21:39.520952+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:21:39.520962+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:21:39.520972+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:21:39.520997+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:21:39.521007+00:00", "trade", 9.32, 757.0]
["2026-09-24T16:21:39.521007+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:21:39.521047+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:21:39.521052+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:21:39.521107+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:21:39.521618+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.521939+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.522034+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.522034+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.522505+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.522906+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.522946+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.523432+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.523432+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.525157+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.526399+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.527718+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.581335+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.581816+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.637525+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:21:39.638902+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.652420+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.661321+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.662654+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.683083+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.740209+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.740529+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.751766+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.751786+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.933860+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.934095+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.934160+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:39.938731+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.021814+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.141423+00:00", "trade", 9.325, 5000.0]
["2026-09-24T16:21:40.141504+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.142010+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.142040+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.142151+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.142497+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.212142+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.523158+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.523163+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.574125+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.600227+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.601104+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.654761+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.656526+00:00", "trade", 9.325, 456.0]
["2026-09-24T16:21:40.656529+00:00", "trade", 9.325, 44.0]
["2026-09-24T16:21:40.658069+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.659623+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.660049+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.663167+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.670053+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.693102+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:21:40.695014+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:21:40.695614+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.706586+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:21:40.886038+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:21:40.896241+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:21:40.985705+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:40.988271+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:41.139962+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:41.242176+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:21:41.443415+00:00", "trade", 9.325, 1.0]
["2026-09-24T16:21:41.714525+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:41.715087+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:42.441025+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:43.111823+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:43.213359+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:43.213835+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:43.214437+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:43.215199+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:43.363791+00:00", "trade", 9.3338, 4.0]
["2026-09-24T16:21:43.528226+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:21:43.528262+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:21:43.528421+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:21:43.529061+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:43.530660+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:43.913552+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:44.527980+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:44.527985+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:44.528852+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:44.531348+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:44.531784+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:44.532225+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:44.600487+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:44.600963+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:44.703964+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:44.717486+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:44.938307+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:45.034032+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:21:45.034947+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:45.372852+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:45.405820+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:45.561631+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:45.581168+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:45.674716+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:45.853576+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:45.854098+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:45.854534+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:46.529556+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:46.530032+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:46.530829+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:46.609706+00:00", "trade", 9.2776, 100.0]
["2026-09-24T16:21:46.936731+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:47.841215+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:48.359865+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:48.360311+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.009401+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.035208+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.038382+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:21:49.087933+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.094213+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.094710+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.109269+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.109349+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.113790+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.141561+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.146252+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.520903+00:00", "trade", 9.32, 16.0]
["2026-09-24T16:21:49.520905+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:21:49.521481+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.521521+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.521551+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.521556+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.522568+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.525603+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:21:49.525608+00:00", "trade", 9.32, 400.0]
["2026-09-24T16:21:49.525672+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:21:49.525676+00:00", "trade", 9.32, 187.0]
["2026-09-24T16:21:49.525681+00:00", "trade", 9.32, 16.0]
["2026-09-24T16:21:49.525681+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:21:49.525684+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:21:49.525687+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:21:49.525696+00:00", "trade", 9.32, 3.0]
["2026-09-24T16:21:49.525882+00:00", "trade", 9.32, 40.0]
["2026-09-24T16:21:49.525902+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.525906+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.525931+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.525931+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.525937+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.525937+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.525941+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.525946+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.525951+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.525957+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.526047+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.526127+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.526152+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.526152+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.526152+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.526182+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.526222+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.526247+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.526267+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.526312+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.526327+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.526608+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.527235+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.527691+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.527774+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:21:49.527777+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:21:49.528053+00:00", "trade", 9.32, 53.0]
["2026-09-24T16:21:49.528162+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.528189+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:21:49.528222+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.528468+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:21:49.528568+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:21:49.528568+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.528568+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.528571+00:00", "trade", 9.32, 190.0]
["2026-09-24T16:21:49.528571+00:00", "trade", 9.32, 400.0]
["2026-09-24T16:21:49.528580+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:21:49.528586+00:00", "trade", 9.32, 410.0]
["2026-09-24T16:21:49.528588+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:21:49.542711+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:21:49.542741+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:21:49.542742+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:21:49.542746+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:21:49.542776+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:21:49.542802+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:21:49.542812+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:21:49.542817+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:21:49.543576+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:21:49.543614+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.544115+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.544115+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.544636+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.544691+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.549350+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:21:49.549383+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:21:49.549708+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:21:49.549792+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:21:49.549924+00:00", "trade", 9.315, 400.0]
["2026-09-24T16:21:49.557497+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.557657+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.557682+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.561997+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.562443+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.577379+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.578106+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.578146+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.578627+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.701229+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.701264+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.701469+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.701746+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.701966+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.711869+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.711909+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.743124+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.791634+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.791764+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.793118+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.822247+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.875198+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.881142+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:49.885033+00:00", "trade", 9.2788, 17.0]
["2026-09-24T16:21:49.992711+00:00", "trade", 9.31, 150.0]
["2026-09-24T16:21:50.030533+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:50.065565+00:00", "trade", 9.315, 300.0]
["2026-09-24T16:21:50.177453+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:50.293249+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:51.120378+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:21:51.332393+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:51.332398+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:51.332990+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:51.963657+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:51.963722+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:51.963737+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:52.527980+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:52.527982+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:21:52.527985+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:21:52.528054+00:00", "trade", 9.31, 186.0]
["2026-09-24T16:21:52.528055+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:21:52.528078+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:52.528436+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:52.528441+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.528441+00:00", "quote", 9.3, 9.32]
["2026-09-24T16:21:52.528452+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.528452+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.528457+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.528461+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.528461+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.528486+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.528532+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.528577+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.528587+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.528722+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.528732+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.528742+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.528757+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.528777+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.528788+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.528822+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.528978+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.529008+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.529238+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.529299+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.529464+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.529704+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.530140+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.530171+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.530581+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.543467+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.560232+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.560673+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.602558+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.602563+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.655319+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.675151+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.843557+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:52.952386+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:53.169829+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:53.371489+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:53.390188+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:53.490803+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:53.528989+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:53.682279+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:53.732684+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:53.733286+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:53.733656+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:53.734057+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:53.734563+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:53.741019+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:53.741019+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:53.741059+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:53.741936+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:53.742578+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:54.660914+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:54.665921+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:54.826448+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:54.989665+00:00", "trade", 9.3183, 2.0]
["2026-09-24T16:21:55.020676+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:55.021192+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:55.041656+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:55.041676+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:55.569560+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:21:55.714331+00:00", "trade", 9.3335, 4.0]
["2026-09-24T16:21:56.601987+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:56.628550+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:56.630003+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:56.634624+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:56.654101+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:56.661353+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:56.663511+00:00", "trade", 9.3173, 31.0]
["2026-09-24T16:21:57.090034+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:57.090071+00:00", "trade", 9.305, 5000.0]
["2026-09-24T16:21:57.090665+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:57.239851+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:57.239851+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:57.613916+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:57.613916+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:57.614357+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:57.614633+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:57.615079+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:57.626391+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:57.891086+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:57.891091+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:57.891327+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:57.891362+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:57.891563+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:57.891563+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:57.891593+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:57.891593+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:59.701558+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:59.739623+00:00", "trade", 9.305, 5000.0]
["2026-09-24T16:21:59.764683+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:59.781844+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:21:59.781904+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:21:59.999467+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:00.123493+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:00.123533+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:00.255296+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:00.256133+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:00.273139+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:00.289904+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:00.290746+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:00.290786+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:00.560443+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:00.564864+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:00.565468+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:22:00.607194+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:00.741800+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:01.095252+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:01.438118+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:01.438429+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:01.439431+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:01.530272+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:02.026905+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:02.052957+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:02.057403+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:02.082157+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:02.849277+00:00", "trade", 9.3321, 1.0]
["2026-09-24T16:22:02.852180+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:02.902475+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:02.921783+00:00", "trade", 9.305, 5000.0]
["2026-09-24T16:22:02.922363+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:02.922393+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:02.922418+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:02.922839+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:03.026075+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:03.026516+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:03.026541+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:03.027037+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:03.264909+00:00", "trade", 9.31, 790.0]
["2026-09-24T16:22:03.264909+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:03.264912+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:03.264916+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:22:03.264919+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.264949+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:03.264951+00:00", "trade", 9.31, 800.0]
["2026-09-24T16:22:03.264968+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265003+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265044+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265049+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265059+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265069+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265124+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265144+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265252+00:00", "trade", 9.31, 416.0]
["2026-09-24T16:22:03.265261+00:00", "trade", 9.31, 2.0]
["2026-09-24T16:22:03.265291+00:00", "trade", 9.31, 22.0]
["2026-09-24T16:22:03.265354+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265425+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265485+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265505+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265505+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265510+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265510+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265510+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265520+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265525+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265525+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265525+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265555+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265565+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:03.265595+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.265600+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.265876+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.265886+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.265946+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.265961+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.265986+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.266181+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.266352+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.266758+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.267710+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.267760+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.267795+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.268236+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.268346+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.268707+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.271038+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.273559+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.275433+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.300167+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.300428+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.300884+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.301646+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.342137+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.402681+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.403162+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.550804+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:03.923527+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:04.049847+00:00", "trade", 9.3321, 69.0]
["2026-09-24T16:22:04.605310+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:04.605350+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:04.605786+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:04.605826+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:04.903049+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:05.036136+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:22:05.127759+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:05.128000+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:05.128556+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:05.379353+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:05.746969+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:05.747405+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:05.747871+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:05.783892+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:05.906453+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:05.908132+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:06.011564+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:06.015067+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:06.254928+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:06.255725+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:06.359678+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:06.373365+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:06.499686+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:06.500282+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:07.050022+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:07.050623+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:07.051661+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:07.159817+00:00", "trade", 9.315, 60.0]
["2026-09-24T16:22:07.439715+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:08.072857+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:08.113649+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:08.114366+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:08.287959+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:08.288471+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:08.389020+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:08.514257+00:00", "trade", 9.3321, 5.0]
["2026-09-24T16:22:08.604929+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:09.018244+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:09.119540+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:09.144179+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:09.244698+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:09.358855+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:09.359055+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:09.409676+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:09.573185+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:09.573646+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:09.576645+00:00", "trade", 9.312, 29.0]
["2026-09-24T16:22:09.597438+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:09.599974+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:09.785265+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:09.863381+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:10.051800+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:10.385464+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:10.390471+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:10.682542+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:10.944771+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:11.048884+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:11.520552+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:11.583116+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:11.702927+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:11.757572+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:11.760434+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:11.788525+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:11.789002+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:11.995588+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:11.996150+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:12.009436+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:12.046159+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:12.519566+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:12.520313+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:12.536246+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:12.536712+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:12.758280+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:12.758500+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:12.860874+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:13.375038+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:13.475553+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:13.492323+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:13.593228+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:14.042418+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:14.042879+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:14.045866+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:14.148400+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:14.657016+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:14.657056+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:14.657177+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:14.678903+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:14.708313+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:14.709411+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:14.789572+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:15.030318+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:22:15.118530+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:15.119006+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:15.126048+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:15.464474+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:22:15.647502+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:22:15.705678+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:15.743448+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:16.265617+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:16.407725+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:16.408171+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:17.497500+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:17.498102+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:17.527712+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:17.528178+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:17.534649+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:18.293079+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:22:18.296630+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:22:19.436728+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:19.447098+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:19.464855+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:19.470769+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:19.502795+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:19.511697+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:19.557210+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:19.557691+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:19.699093+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:19.723065+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:19.752104+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:19.771791+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:19.873714+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:19.917123+00:00", "trade", 9.315, 30.0]
["2026-09-24T16:22:20.234307+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:20.497755+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:20.529766+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:20.632877+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:20.989600+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:22:21.001971+00:00", "trade", 9.3304, 4.0]
["2026-09-24T16:22:22.015409+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:22.051199+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:22.051199+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:22.524255+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:22.538366+00:00", "trade", 9.3121, 2.0]
["2026-09-24T16:22:22.546654+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:22.939740+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:22.940005+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:22.940090+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:22:22.940572+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:22.941028+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:22.941085+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:22:22.961873+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:22:23.223240+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:23.257892+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:23.297827+00:00", "trade", 9.315, 20.0]
["2026-09-24T16:22:23.400648+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:22:23.963192+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:24.207226+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:22:24.612583+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:24.613606+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:24.681272+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:27.046118+00:00", "trade", 9.315, 8.0]
["2026-09-24T16:22:27.118910+00:00", "trade", 9.315, 20.0]
["2026-09-24T16:22:27.221854+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:22:27.530244+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:22:27.530304+00:00", "trade", 9.31, 8.0]
["2026-09-24T16:22:27.530370+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:22:27.530431+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:22:27.530491+00:00", "trade", 9.31, 36.0]
["2026-09-24T16:22:27.530567+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:27.530597+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:27.530867+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:22:27.530878+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:27.530927+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:22:27.530948+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:27.531319+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:27.531439+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:27.532717+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:27.533434+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:29.252725+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:22:29.355828+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:22:29.999322+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:29.999486+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:29.999807+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:30.000484+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:30.000925+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:30.001887+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:30.001962+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:30.007686+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:30.008157+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:30.116280+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:30.156315+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:30.186086+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:30.186557+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:30.186903+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:30.187118+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:30.470463+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:22:30.803476+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:31.744602+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:31.758731+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:32.004576+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:32.005097+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:32.483688+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:22:32.590240+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:22:33.233767+00:00", "trade", 9.3301, 3.0]
["2026-09-24T16:22:33.395242+00:00", "trade", 9.3122, 29.0]
["2026-09-24T16:22:33.732486+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:33.767093+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:33.808642+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:34.229900+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:34.230697+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:34.599340+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:34.599776+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:34.600057+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:34.601099+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:34.710054+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:22:34.710695+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:34.711136+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:34.711612+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:34.894352+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:34.894508+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:34.895154+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:35.115740+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:35.118782+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:35.118977+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:35.198396+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:35.199013+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:35.199078+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:35.199479+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:35.214565+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:35.463137+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:35.769752+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:35.770679+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:35.823735+00:00", "trade", 9.31, 34.0]
["2026-09-24T16:22:35.824778+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:35.996335+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:35.996338+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:35.996343+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:35.996343+00:00", "trade", 9.31, 1000.0]
["2026-09-24T16:22:35.996347+00:00", "trade", 9.31, 1000.0]
["2026-09-24T16:22:35.996347+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:22:35.996452+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:35.996507+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:35.996517+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:35.996542+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:35.996547+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:35.996557+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:35.996607+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:35.996607+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:35.996629+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:35.996642+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:35.996644+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:22:35.996647+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:22:35.996728+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:35.996801+00:00", "trade", 9.31, 83.0]
["2026-09-24T16:22:35.996805+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:22:35.996807+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:35.996810+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:35.996813+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:35.996813+00:00", "trade", 9.31, 151.0]
["2026-09-24T16:22:35.996928+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:35.996928+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:35.996928+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:35.996943+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:35.996943+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:35.996943+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:35.996958+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:35.996978+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:35.997113+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:35.997179+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:35.997204+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:35.997274+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:35.997389+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:35.997394+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:35.997424+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:35.997474+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:35.997474+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:35.997499+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:35.997635+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:35.997660+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:35.997830+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:35.997870+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:35.998031+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:35.998351+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:35.998432+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:35.998873+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:35.999434+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:35.999675+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:35.999870+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.000587+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.000592+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.000717+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.001394+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.001629+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.002832+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.003017+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.003273+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.003433+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.004897+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.006048+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:22:36.014505+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.015021+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.015036+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.015948+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.016028+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.021281+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.025203+00:00", "trade", 9.3, 33.0]
["2026-09-24T16:22:36.026042+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.026082+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.026087+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.026238+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.026503+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.026714+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.028483+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.028829+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.029475+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.030844+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.032859+00:00", "trade", 9.3, 128.0]
["2026-09-24T16:22:36.096761+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.096761+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.096836+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.147211+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.223447+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:22:36.520700+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.614393+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.621149+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.621215+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.781967+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.784448+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.785010+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.785491+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.811964+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:22:36.826779+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.826844+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.827300+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.827756+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.853023+00:00", "trade", 9.305, 500.0]
["2026-09-24T16:22:36.853198+00:00", "trade", 9.305, 500.0]
["2026-09-24T16:22:36.853628+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.853633+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.861077+00:00", "trade", 9.305, 22.0]
["2026-09-24T16:22:36.861143+00:00", "trade", 9.305, 587.0]
["2026-09-24T16:22:36.883198+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.884161+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.884602+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.885038+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.885684+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.897839+00:00", "trade", 9.305, 500.0]
["2026-09-24T16:22:37.014641+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:37.022164+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:37.023758+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:37.094658+00:00", "trade", 9.3023, 1.0]
["2026-09-24T16:22:37.204584+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:37.206022+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:37.308897+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:37.312661+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:37.414333+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:37.463430+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:38.997528+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:39.248010+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:39.528102+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:39.638921+00:00", "trade", 9.305, 456.0]
["2026-09-24T16:22:39.639504+00:00", "trade", 9.305, 344.0]
["2026-09-24T16:22:39.844886+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:40.617135+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:41.025668+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:41.238685+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:41.238730+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:41.239457+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:41.239532+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:41.239537+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:41.461335+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:41.464333+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:41.541597+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:41.673877+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:41.901353+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:41.902916+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:22:41.903949+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:42.148998+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:42.166394+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:42.183365+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:42.183806+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:42.597865+00:00", "trade", 9.3291, 4.0]
["2026-09-24T16:22:42.662200+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.007953+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.024733+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.123805+00:00", "trade", 9.31, 14.0]
["2026-09-24T16:22:43.123877+00:00", "trade", 9.31, 186.0]
["2026-09-24T16:22:43.123877+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:22:43.123887+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:22:43.123887+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:43.123889+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:43.123893+00:00", "trade", 9.31, 493.0]
["2026-09-24T16:22:43.123893+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:43.123895+00:00", "trade", 9.31, 7.0]
["2026-09-24T16:22:43.124181+00:00", "trade", 9.31, 8.0]
["2026-09-24T16:22:43.124184+00:00", "trade", 9.31, 71.0]
["2026-09-24T16:22:43.124184+00:00", "trade", 9.31, 800.0]
["2026-09-24T16:22:43.124295+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:43.124301+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:43.124319+00:00", "trade", 9.31, 14.0]
["2026-09-24T16:22:43.124331+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:43.124341+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:43.124351+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:43.124359+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:43.124362+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:43.124362+00:00", "trade", 9.31, 11.0]
["2026-09-24T16:22:43.124501+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:43.124501+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:43.124507+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:43.124507+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:43.124507+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:43.124511+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:43.124511+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:43.124511+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:43.124516+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:43.124516+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:43.124521+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:43.124536+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:43.124606+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:22:43.124616+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.124721+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.124782+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.124792+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.124827+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.124832+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.124867+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.124907+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.125107+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.125218+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.125548+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.125609+00:00", "trade", 9.315, 213.0]
["2026-09-24T16:22:43.125669+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.126390+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.128350+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.128365+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.129297+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.129337+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.131564+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:22:43.134329+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.134750+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.135151+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.135753+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.225491+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:43.425287+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:44.531211+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:44.756272+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:44.757399+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:44.759078+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:46.039738+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:46.040695+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:46.043365+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:22:46.043893+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:46.043938+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:46.043973+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:46.043978+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:46.043998+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:46.043998+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:46.044975+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:46.359905+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:46.360382+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:46.366281+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:47.019561+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:47.020554+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:47.087598+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:47.088395+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:47.117008+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:47.274017+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:47.291183+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:47.299052+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:47.391296+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:47.457996+00:00", "trade", 9.315, 3.0]
["2026-09-24T16:22:47.506857+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:48.055553+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:48.055834+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:48.094326+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:48.094802+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:48.379164+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:49.398150+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:49.399504+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:49.551516+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:49.559585+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:49.574766+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:50.864963+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:50.882671+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:51.494473+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:51.512195+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:51.562028+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:51.736308+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:52.747567+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:52.761961+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:53.141966+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:53.142923+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:53.143925+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:53.192637+00:00", "trade", 9.3088, 2.0]
["2026-09-24T16:22:53.674855+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:53.676689+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:53.989520+00:00", "trade", 9.3274, 4.0]
["2026-09-24T16:22:54.072472+00:00", "trade", 9.31, 2.0]
["2026-09-24T16:22:54.073074+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:22:54.074231+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:54.281133+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:22:54.281695+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:54.281800+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:54.282647+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:54.282882+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:54.288852+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:54.288892+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:54.289899+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:54.290160+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:54.290681+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:55.344165+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:55.345182+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:55.346560+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:55.487766+00:00", "trade", 9.3273, 10.0]
["2026-09-24T16:22:55.521368+00:00", "trade", 9.3273, 1800.0]
["2026-09-24T16:22:55.526258+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:55.539024+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:55.562840+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:55.563793+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:55.565081+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:55.565086+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:55.712121+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:55.862288+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:55.898024+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:55.924672+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:56.088277+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:56.330759+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:56.335185+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:56.336362+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:56.438395+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:56.438836+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:56.814997+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:56.815398+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:57.063479+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:57.063880+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:57.064717+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:57.065880+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:57.458956+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:57.493658+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:58.384550+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:58.445089+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:58.887673+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:58.887994+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:58.890675+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:58.920281+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:58.922005+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:58.922922+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:22:59.094753+00:00", "trade", 9.315, 20.0]
["2026-09-24T16:22:59.198220+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:22:59.305125+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:22:59.673451+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:22:59.999505+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:00.082172+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:00.082618+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:00.086543+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:00.187157+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:00.188175+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:00.621036+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:01.065694+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:23:01.065733+00:00", "trade", 9.315, 2.0]
["2026-09-24T16:23:01.065733+00:00", "trade", 9.315, 25.0]
["2026-09-24T16:23:01.066248+00:00", "trade", 9.315, 25.0]
["2026-09-24T16:23:01.067156+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:23:01.067177+00:00", "trade", 9.315, 25.0]
["2026-09-24T16:23:01.987810+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:23:01.994615+00:00", "trade", 9.315, 456.0]
["2026-09-24T16:23:02.524233+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:02.524894+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:02.629069+00:00", "trade", 9.3269, 3.0]
["2026-09-24T16:23:02.729857+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:23:02.769597+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:23:02.770604+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:02.771176+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:02.771812+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:02.794216+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:23:02.797440+00:00", "trade", 9.315, 5.0]
["2026-09-24T16:23:02.800808+00:00", "trade", 9.315, 5.0]
["2026-09-24T16:23:02.867883+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:23:02.883340+00:00", "trade", 9.3266, 1.0]
["2026-09-24T16:23:03.331640+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:03.331740+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:03.393342+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:23:03.496202+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:23:03.743905+00:00", "trade", 9.31, 16.0]
["2026-09-24T16:23:03.744889+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:03.744929+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:03.744935+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:03.745015+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:03.745531+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:03.747731+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:03.784784+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:03.786945+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:03.823677+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:03.824158+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:03.825105+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:04.345304+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:04.352807+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:04.353840+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:04.355398+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:04.664509+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:04.665111+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:06.557913+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:06.588641+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:07.072393+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:07.073476+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:07.073476+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:07.093940+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:07.202533+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:07.203896+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:08.046347+00:00", "trade", 9.31, 7.0]
["2026-09-24T16:23:08.047250+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:08.047280+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:08.047370+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:08.047926+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:08.050092+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:08.105933+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:23:08.106484+00:00", "trade", 9.31, 2.0]
["2026-09-24T16:23:08.172951+00:00", "trade", 9.31, 30.0]
["2026-09-24T16:23:08.275167+00:00", "trade", 9.315, 30.0]
["2026-09-24T16:23:08.328820+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:08.377982+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:23:08.424558+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:08.452491+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:23:08.454505+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:08.454511+00:00", "trade", 9.31, 28.0]
["2026-09-24T16:23:08.454514+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:23:08.454620+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:08.454620+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:08.454635+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:08.454650+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:08.454650+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:08.454680+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:08.454710+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:08.454824+00:00", "trade", 9.31, 69.0]
["2026-09-24T16:23:08.454827+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:08.454848+00:00", "trade", 9.31, 71.0]
["2026-09-24T16:23:08.454854+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:08.454893+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:23:08.454971+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:08.455056+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:23:08.455141+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455146+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455151+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455151+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455151+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455151+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455151+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455156+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455156+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455317+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455317+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455317+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455322+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455322+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455322+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455322+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455327+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455327+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455327+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455327+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455331+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455562+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455643+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455643+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455727+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.455727+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.456028+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.456400+00:00", "trade", 9.305, 54.0]
["2026-09-24T16:23:08.456750+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.457597+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.457822+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.459336+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.459827+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.460584+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.460599+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.466087+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.466268+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.466272+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:08.486390+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.556733+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.625271+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.625276+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:09.591507+00:00", "trade", 9.3094, 29.0]
["2026-09-24T16:23:09.596915+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:09.806103+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:11.284238+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:11.584759+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:11.588437+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:11.603180+00:00", "trade", 9.3249, 160.0]
["2026-09-24T16:23:11.643212+00:00", "trade", 9.3249, 100.0]
["2026-09-24T16:23:11.908184+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:12.235002+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:13.010985+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:13.011466+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:13.011982+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:13.013662+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:16.094643+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:16.143319+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:16.170911+00:00", "trade", 9.3215, 5.0]
["2026-09-24T16:23:16.471741+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:16.490556+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:17.967115+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:23:18.160626+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:23:18.344435+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:18.461153+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:18.462111+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:18.462622+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:18.613354+00:00", "trade", 9.3115, 2.0]
["2026-09-24T16:23:18.787122+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:23:18.789176+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:23:18.789420+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:18.789736+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:18.790327+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:18.792598+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:18.812881+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:18.837449+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:18.866484+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:19.025795+00:00", "trade", 9.3, 15.0]
["2026-09-24T16:23:19.026419+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:19.026961+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:19.027397+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:19.036779+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:19.041490+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:19.044322+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:19.044432+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:19.048896+00:00", "trade", 9.3, 117.0]
["2026-09-24T16:23:19.049409+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:19.050732+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:19.057779+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:19.075591+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:19.148931+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:19.576575+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:19.688010+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:19.757375+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:19.971276+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:23:20.554203+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.554258+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.554694+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.554779+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.554779+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.554794+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.557160+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.627878+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.628956+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.629737+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.630369+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.631477+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.935039+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.935476+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.937119+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.937581+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.937581+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.937601+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.938037+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.938097+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.938959+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:20.944923+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:22.610163+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:22.710938+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:23.292784+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:23.449377+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:23.449973+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:23.566611+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:23.900762+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:23.901358+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.390378+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.423061+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.494729+00:00", "trade", 9.3, 151.0]
["2026-09-24T16:23:24.494892+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.495974+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.515000+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.616286+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.618651+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.629542+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.731585+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.767621+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.768022+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.769295+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.769701+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.770037+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.771034+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.824391+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.824862+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.824968+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.984648+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:24.986437+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:25.285559+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:25.580311+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:25.591353+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:25.592074+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:25.592275+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:25.601417+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:25.658011+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:25.660507+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:25.661495+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:25.661565+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:25.825686+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:25.826152+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:26.351272+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:26.358324+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:26.553624+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:26.556706+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:26.557468+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:26.580548+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:26.581676+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:27.027056+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:27.027096+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:27.027608+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:27.028059+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:27.416173+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:27.416819+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:27.416895+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:27.420142+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:27.420669+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:27.424128+00:00", "trade", 9.3, 40.0]
["2026-09-24T16:23:27.424989+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:27.425064+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:27.425179+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:27.425866+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:27.485343+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:27.742134+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:27.765339+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:27.766297+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.076691+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.077688+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.077944+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.078325+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.078756+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.079242+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.079322+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.214524+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.214765+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.215366+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.215847+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.423382+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.424349+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.500209+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.500375+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.685616+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.686478+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.686478+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.687039+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.687916+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.715808+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:28.762288+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:29.250867+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:29.251940+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:29.254942+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:29.255944+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:29.378752+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:29.706521+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:23:29.999535+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:30.038518+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:30.050745+00:00", "trade", 9.305, 3.0]
["2026-09-24T16:23:30.057138+00:00", "trade", 9.305, 2.0]
["2026-09-24T16:23:30.063330+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:23:30.681433+00:00", "trade", 9.305, 20.0]
["2026-09-24T16:23:31.105503+00:00", "trade", 9.3212, 5.0]
["2026-09-24T16:23:31.530360+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:31.530841+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:31.662267+00:00", "trade", 9.3088, 2.0]
["2026-09-24T16:23:31.665022+00:00", "trade", 9.3088, 17.0]
["2026-09-24T16:23:31.674115+00:00", "trade", 9.3088, 1.0]
["2026-09-24T16:23:31.729634+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:23:32.178182+00:00", "trade", 9.305, 456.0]
["2026-09-24T16:23:32.223220+00:00", "trade", 9.3211, 100.0]
["2026-09-24T16:23:32.295386+00:00", "trade", 9.305, 20.0]
["2026-09-24T16:23:32.630545+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:33.230165+00:00", "trade", 9.2906, 100.0]
["2026-09-24T16:23:33.406793+00:00", "trade", 9.3086, 29.0]
["2026-09-24T16:23:34.679264+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:34.679304+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:34.726641+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:34.766652+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:35.005370+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:35.025253+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:35.066666+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:35.067468+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:35.097224+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:36.032100+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:36.522723+00:00", "trade", 9.3, 24.0]
["2026-09-24T16:23:36.523292+00:00", "trade", 9.3, 50.0]
["2026-09-24T16:23:36.523305+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:36.523866+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:36.524107+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:37.271827+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:37.271867+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:37.271867+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:37.272308+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:37.273972+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:37.275391+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:37.308400+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:37.626903+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:37.627320+00:00", "trade", 9.3072, 27.0]
["2026-09-24T16:23:37.627745+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:37.627900+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:37.628181+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:37.631458+00:00", "trade", 9.305, 20.0]
["2026-09-24T16:23:37.632386+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:37.633103+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:37.693045+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:38.067367+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:38.067848+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:38.156674+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:38.188605+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:38.210513+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:38.228420+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:38.850822+00:00", "trade", 9.305, 1400.0]
["2026-09-24T16:23:38.851013+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:39.908164+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:23:39.908173+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:23:39.908173+00:00", "trade", 9.3, 500.0]
["2026-09-24T16:23:39.908176+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:39.908180+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:23:39.908190+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:23:39.908219+00:00", "trade", 9.3, 34.0]
["2026-09-24T16:23:39.908220+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:23:39.908220+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:23:39.908221+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:23:39.908339+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:23:39.908421+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:23:39.908423+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:23:39.908426+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:23:39.908429+00:00", "trade", 9.3, 16.0]
["2026-09-24T16:23:39.908432+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:23:39.908471+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:23:39.908476+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:23:39.908476+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:23:39.908481+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:23:39.908481+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:23:39.908481+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:23:39.908481+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:23:39.908501+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:23:39.908541+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:23:39.908592+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:39.908717+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:39.908722+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:39.908742+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:39.908778+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:23:39.908792+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:39.908817+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:23:39.909002+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:39.909042+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:39.909082+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:39.909128+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:39.909128+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:39.909163+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:39.909443+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:39.909523+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:39.909965+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:39.910005+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:39.910406+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:39.915132+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:23:40.212194+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:23:40.220108+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:40.226914+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:23:41.017888+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:41.018324+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:41.018805+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:41.018885+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:41.091518+00:00", "trade", 9.2901, 1400.0]
["2026-09-24T16:23:41.092591+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:42.150796+00:00", "trade", 9.295, 40.0]
["2026-09-24T16:23:42.224144+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:23:42.509428+00:00", "trade", 9.2971, 1400.0]
["2026-09-24T16:23:42.510372+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:43.010974+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:43.067474+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:43.157474+00:00", "trade", 9.295, 81.0]
["2026-09-24T16:23:43.236538+00:00", "trade", 9.295, 275.0]
["2026-09-24T16:23:43.238003+00:00", "trade", 9.295, 275.0]
["2026-09-24T16:23:43.238703+00:00", "trade", 9.295, 225.0]
["2026-09-24T16:23:43.252121+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:23:43.256173+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:43.260989+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:23:43.390934+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:44.192244+00:00", "trade", 9.3196, 5.0]
["2026-09-24T16:23:44.635703+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:44.635703+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:44.635738+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:44.636139+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:45.759669+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:46.601153+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:46.975700+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:47.012407+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:23:47.013470+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:47.013470+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:47.013911+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:47.079897+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:23:47.105482+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:23:47.115227+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:47.606241+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:23:47.629224+00:00", "trade", 9.295, 125.0]
["2026-09-24T16:23:47.637903+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:23:47.826416+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:47.945948+00:00", "trade", 9.2999, 1400.0]
["2026-09-24T16:23:48.034968+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:48.035003+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:48.035243+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:48.035564+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:48.035569+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:48.035589+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:48.040406+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:48.041313+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:48.601898+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:48.656528+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:48.705810+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:49.039893+00:00", "trade", 9.3065, 2.0]
["2026-09-24T16:23:49.144605+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:49.429774+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:49.430100+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:49.430541+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:49.430616+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:49.527091+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:49.527607+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:49.527612+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:23:49.619174+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:23:49.619177+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:23:49.619189+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:23:49.619193+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:23:49.619198+00:00", "trade", 9.29, 65.0]
["2026-09-24T16:23:49.619198+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:23:49.619198+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:23:49.619198+00:00", "trade", 9.29, 28.0]
["2026-09-24T16:23:49.619201+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:23:49.619204+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:23:49.619433+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:23:49.619621+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:23:49.619621+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:23:49.619646+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:23:49.619646+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:23:49.619661+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:23:49.619697+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:23:49.619697+00:00", "trade", 9.29, 600.0]
["2026-09-24T16:23:49.619700+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:23:49.619700+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:23:49.619724+00:00", "trade", 9.29, 800.0]
["2026-09-24T16:23:49.619728+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:23:49.619728+00:00", "trade", 9.29, 396.0]
["2026-09-24T16:23:49.619762+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.619782+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.619833+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:23:49.619857+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:23:49.619857+00:00", "trade", 9.29, 2.0]
["2026-09-24T16:23:49.619922+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.619927+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.619932+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.619937+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.619950+00:00", "trade", 9.29, 98.0]
["2026-09-24T16:23:49.619950+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:23:49.619957+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.620002+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.620118+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.620196+00:00", "trade", 9.2901, 100.0]
["2026-09-24T16:23:49.620243+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.620467+00:00", "trade", 9.285, 213.0]
["2026-09-24T16:23:49.620483+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.620518+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.620563+00:00", "trade", 9.2901, 100.0]
["2026-09-24T16:23:49.620598+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.620924+00:00", "trade", 9.2901, 28.0]
["2026-09-24T16:23:49.620954+00:00", "trade", 9.2901, 100.0]
["2026-09-24T16:23:49.621200+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.621280+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.621285+00:00", "trade", 9.2901, 200.0]
["2026-09-24T16:23:49.621315+00:00", "trade", 9.2901, 100.0]
["2026-09-24T16:23:49.621644+00:00", "trade", 9.2901, 100.0]
["2026-09-24T16:23:49.621667+00:00", "trade", 9.2901, 100.0]
["2026-09-24T16:23:49.622001+00:00", "trade", 9.2901, 400.0]
["2026-09-24T16:23:49.622025+00:00", "trade", 9.2901, 65.0]
["2026-09-24T16:23:49.622353+00:00", "trade", 9.2901, 400.0]
["2026-09-24T16:23:49.622707+00:00", "trade", 9.2901, 100.0]
["2026-09-24T16:23:49.623039+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.623071+00:00", "trade", 9.2901, 600.0]
["2026-09-24T16:23:49.623098+00:00", "trade", 9.2901, 300.0]
["2026-09-24T16:23:49.623128+00:00", "trade", 9.2901, 100.0]
["2026-09-24T16:23:49.623432+00:00", "trade", 9.2901, 800.0]
["2026-09-24T16:23:49.623480+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.623486+00:00", "trade", 9.2901, 100.0]
["2026-09-24T16:23:49.623817+00:00", "trade", 9.2901, 396.0]
["2026-09-24T16:23:49.623841+00:00", "trade", 9.2901, 100.0]
["2026-09-24T16:23:49.624193+00:00", "trade", 9.2901, 811.0]
["2026-09-24T16:23:49.628197+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.628643+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:49.633978+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:23:49.719995+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:50.621287+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:50.621287+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:50.763805+00:00", "trade", 9.285, 5000.0]
["2026-09-24T16:23:51.713716+00:00", "trade", 9.285, 5000.0]
["2026-09-24T16:23:51.716278+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:23:51.766378+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:51.766819+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:52.077291+00:00", "trade", 9.29, 25.0]
["2026-09-24T16:23:52.078161+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:52.078201+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:52.078217+00:00", "trade", 9.29, 75.0]
["2026-09-24T16:23:52.078281+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:52.081308+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:52.153071+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:23:53.937989+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:23:54.352006+00:00", "trade", 9.3171, 3.0]
["2026-09-24T16:23:54.527659+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:54.531588+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:54.533322+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:54.548889+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:54.554583+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:54.569804+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:54.575798+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:54.576320+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:54.580956+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:54.662470+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:54.825353+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:54.825533+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:54.836454+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:54.841616+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:55.003652+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:55.025760+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:55.030536+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:55.097115+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:55.197428+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:23:55.198336+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:55.198376+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:55.198411+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:55.198411+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:55.217948+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:55.218554+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:55.218579+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:55.281559+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:55.561681+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:55.562162+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:55.562162+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:55.562764+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:55.565470+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:55.575329+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:56.197621+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:56.639763+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:56.640280+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:56.640561+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:57.521819+00:00", "trade", 9.28, 31.0]
["2026-09-24T16:23:57.522811+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:57.522891+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:57.543180+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:58.222758+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:23:59.999554+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:00.258140+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:00.910664+00:00", "trade", 9.28, 38.0]
["2026-09-24T16:24:00.910664+00:00", "trade", 9.28, 62.0]
["2026-09-24T16:24:00.911270+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:00.911270+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:00.911290+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:00.911671+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:00.912032+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:00.915144+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:00.931377+00:00", "trade", 9.2909, 10.0]
["2026-09-24T16:24:00.949952+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:01.188982+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:01.189508+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:01.753947+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:01.754944+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:02.024792+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:02.024912+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:02.026035+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:02.443850+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:02.782241+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:02.811382+00:00", "trade", 9.3167, 3.0]
["2026-09-24T16:24:02.831509+00:00", "trade", 9.28, 11.0]
["2026-09-24T16:24:02.831533+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:02.925106+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:02.971435+00:00", "trade", 9.28, 89.0]
["2026-09-24T16:24:02.971438+00:00", "trade", 9.28, 11.0]
["2026-09-24T16:24:02.971501+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:02.971631+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:02.982638+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:02.983545+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:03.025480+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:03.118266+00:00", "trade", 9.3167, 1.0]
["2026-09-24T16:24:03.317415+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:03.642479+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:03.717342+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:03.717352+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:03.934615+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:03.942624+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:03.942689+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:03.943576+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:03.944699+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:04.307899+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:04.308335+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:04.308776+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:04.309016+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:04.310615+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:04.444940+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:04.445396+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:04.601272+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:04.942144+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.121361+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.121802+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.121907+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.665070+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.667015+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.667962+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.668173+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.668569+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.669135+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.669591+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.670418+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.671801+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.672443+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.675440+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.782440+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.783011+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.783497+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.868868+00:00", "trade", 9.317, 4.0]
["2026-09-24T16:24:05.884769+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:05.885270+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.527965+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:24:06.528617+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.529058+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.533125+00:00", "trade", 9.28, 88.0]
["2026-09-24T16:24:06.533143+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:24:06.533694+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.533739+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.533774+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.534140+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.534340+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.535258+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.537197+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.538901+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.728122+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.909820+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.910301+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.911298+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.912025+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.923547+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.923983+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.930669+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.952667+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:06.957679+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:07.032452+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:07.133212+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:07.210701+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:07.293067+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:07.446102+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:07.448076+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:07.487114+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:07.503453+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:07.567425+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:07.567486+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:07.568112+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:07.570633+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:07.717162+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:07.717202+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:07.719042+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:07.846084+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:07.878000+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:07.905466+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:08.036793+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:24:08.036874+00:00", "trade", 9.28, 36.0]
["2026-09-24T16:24:08.043132+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:24:08.658373+00:00", "trade", 9.28, 65.0]
["2026-09-24T16:24:08.658373+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:24:08.658376+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:24:08.658393+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658418+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658428+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658439+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658449+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658479+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658499+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658509+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658665+00:00", "trade", 9.28, 38.0]
["2026-09-24T16:24:08.658668+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:24:08.658671+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:24:08.658760+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658848+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:24:08.658852+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:24:08.658895+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658920+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658920+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658925+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658925+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658930+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658930+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658935+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658940+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658940+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658940+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658940+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658945+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658957+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:24:08.658963+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:24:08.658975+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658975+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.658985+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.659010+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.659025+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.659311+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.660032+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:08.660060+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:24:08.660067+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:08.660102+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:08.660303+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:08.660348+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:08.661609+00:00", "trade", 9.275, 287.0]
["2026-09-24T16:24:08.661937+00:00", "trade", 9.275, 14.0]
["2026-09-24T16:24:08.662039+00:00", "trade", 9.275, 10.0]
["2026-09-24T16:24:08.662147+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:08.662263+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:08.662268+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:08.662458+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:08.662458+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:08.663345+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:08.663501+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:08.663541+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:08.672239+00:00", "trade", 9.275, 2.0]
["2026-09-24T16:24:08.673194+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:08.674552+00:00", "trade", 9.275, 6.0]
["2026-09-24T16:24:09.570205+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:24:09.573648+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:09.602634+00:00", "trade", 9.2903, 28.0]
["2026-09-24T16:24:10.108811+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:24:10.113543+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:10.113624+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:10.113624+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:10.113659+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:10.114666+00:00", "trade", 9.275, 196.0]
["2026-09-24T16:24:10.114942+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:12.154243+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:12.154323+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:12.159686+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:12.642922+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:12.642922+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:12.642927+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:14.265026+00:00", "trade", 9.2956, 2.0]
["2026-09-24T16:24:14.415463+00:00", "trade", 9.316, 3.0]
["2026-09-24T16:24:15.745495+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:15.745530+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:15.930305+00:00", "trade", 9.275, 10.0]
["2026-09-24T16:24:15.931553+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:15.931994+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:15.985807+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:16.262951+00:00", "trade", 9.275, 11.0]
["2026-09-24T16:24:17.086974+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:17.088408+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:17.259771+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:17.260237+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:17.304999+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:17.306798+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:17.311068+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:17.311519+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:17.321964+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:17.340689+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:17.361779+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:17.682999+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:17.752805+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:18.603741+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:18.609846+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:18.614157+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:24:18.614160+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:24:18.614160+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:24:18.614163+00:00", "trade", 9.28, 83.0]
["2026-09-24T16:24:18.614713+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:18.616176+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:18.616190+00:00", "trade", 9.28, 11.0]
["2026-09-24T16:24:18.616206+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:18.616226+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:18.616251+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:18.616251+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:18.616332+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:24:18.616332+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:24:18.616334+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:24:18.616823+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:18.617138+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:18.617329+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:18.617790+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:18.618226+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:18.625028+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:24:18.625188+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:18.625429+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:24:18.625429+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:24:18.625431+00:00", "trade", 9.28, 93.0]
["2026-09-24T16:24:18.625443+00:00", "trade", 9.28, 69.0]
["2026-09-24T16:24:18.625449+00:00", "trade", 9.28, 31.0]
["2026-09-24T16:24:18.625583+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:18.625590+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:24:18.625629+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:18.625869+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:18.675943+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:18.675943+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:18.675989+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:18.675989+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:18.676009+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:24:18.676024+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:24:18.676029+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:24:18.676029+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.676044+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.676064+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.676064+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.676069+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.676074+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.676079+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.676094+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.676099+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.676154+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.676304+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.676560+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.676571+00:00", "trade", 9.28, 11.0]
["2026-09-24T16:24:18.676610+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.676640+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.676649+00:00", "trade", 9.28, 29.0]
["2026-09-24T16:24:18.676685+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.676733+00:00", "trade", 9.285, 294.0]
["2026-09-24T16:24:18.676825+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.677482+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.677748+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.678209+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:18.727112+00:00", "trade", 9.285, 12.0]
["2026-09-24T16:24:19.034607+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:19.035058+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:19.035505+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:19.039715+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:19.040201+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:19.328126+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:19.593692+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:24:23.046666+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:23.046716+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:23.047483+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:23.064148+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:23.673349+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:24.106854+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:24:24.178792+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:24.604571+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:24.605037+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:24.625897+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:24.780109+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:24.890106+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:24.919075+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:24.973891+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:24.974612+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:25.198445+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:25.346879+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:25.347054+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:25.362671+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:25.531113+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:25.826767+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:25.828050+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:25.829007+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:25.830090+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:25.992885+00:00", "trade", 9.315, 4.0]
["2026-09-24T16:24:25.993945+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:26.006735+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:26.007422+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:26.067430+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:26.516835+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:26.517311+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:26.563010+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:26.764679+00:00", "trade", 9.2899, 5000.0]
["2026-09-24T16:24:26.765712+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:26.785314+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:24:26.786241+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:26.786602+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:26.787003+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:26.788121+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:26.926921+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:24:26.926924+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:24:26.926930+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:24:26.926930+00:00", "trade", 9.29, 40.0]
["2026-09-24T16:24:26.926933+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:24:26.926936+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:24:26.926936+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:24:26.926936+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:24:26.927069+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:24:26.927197+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:24:26.927207+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:24:26.927243+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:24:26.927243+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:24:26.927246+00:00", "trade", 9.29, 160.0]
["2026-09-24T16:24:26.927250+00:00", "trade", 9.29, 4.0]
["2026-09-24T16:24:26.927255+00:00", "trade", 9.29, 22.0]
["2026-09-24T16:24:26.927255+00:00", "trade", 9.29, 7.0]
["2026-09-24T16:24:26.927255+00:00", "trade", 9.29, 600.0]
["2026-09-24T16:24:26.927255+00:00", "trade", 9.29, 600.0]
["2026-09-24T16:24:26.927258+00:00", "trade", 9.29, 257.0]
["2026-09-24T16:24:26.927258+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:24:26.927261+00:00", "trade", 9.29, 800.0]
["2026-09-24T16:24:26.927265+00:00", "trade", 9.29, 343.0]
["2026-09-24T16:24:26.927265+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:24:26.927327+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.927331+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:24:26.927343+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.927362+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.927398+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.927508+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.927513+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.927533+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.927543+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.927548+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.927728+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.927758+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.927772+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:24:26.927773+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.927804+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.927809+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.927884+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.928124+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.928124+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.929087+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.930966+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.931407+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.935089+00:00", "trade", 9.295, 7.0]
["2026-09-24T16:24:26.937732+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.938168+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:26.939338+00:00", "trade", 9.295, 6.0]
["2026-09-24T16:24:27.003353+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:27.003950+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:27.153436+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:27.154263+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:27.195376+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:27.795209+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:24:27.855060+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:24:28.649358+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:29.531534+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:29.999579+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:30.062493+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:30.089994+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:30.870447+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:31.050626+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:31.346756+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:31.466000+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:31.566475+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:31.746865+00:00", "trade", 9.2894, 16.0]
["2026-09-24T16:24:31.767927+00:00", "trade", 9.2894, 9.0]
["2026-09-24T16:24:31.779367+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:31.781435+00:00", "trade", 9.2894, 8.0]
["2026-09-24T16:24:32.267002+00:00", "trade", 9.2892, 9.0]
["2026-09-24T16:24:32.281854+00:00", "trade", 9.2892, 8.0]
["2026-09-24T16:24:32.560096+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:32.564201+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:32.564281+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:32.564311+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:32.566080+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:32.590498+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:32.651824+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:32.651829+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:32.690118+00:00", "trade", 9.2941, 100.0]
["2026-09-24T16:24:32.781930+00:00", "trade", 9.3112, 200.0]
["2026-09-24T16:24:32.815359+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:32.815820+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:32.896346+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:33.031949+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:33.032350+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:33.237860+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:33.242741+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:33.306919+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:33.327408+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:33.418095+00:00", "trade", 9.2892, 30.0]
["2026-09-24T16:24:34.059372+00:00", "trade", 9.2999, 5000.0]
["2026-09-24T16:24:34.412888+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:34.441772+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:34.442528+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:34.443010+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:34.452933+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:34.519637+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:34.520309+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:34.551257+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:34.551259+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:24:34.551262+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:24:34.551262+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:24:34.551265+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:24:34.551293+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:24:34.551312+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:24:34.551319+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:24:34.551353+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:24:34.551418+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:24:34.551418+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:24:34.551428+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:24:34.552355+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:24:34.552445+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:24:34.552876+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:24:34.553127+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:34.553302+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:34.553909+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:34.554009+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:34.554645+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:34.555528+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:34.561120+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:24:34.561632+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:34.562173+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:34.563932+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:34.563948+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:34.564990+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:34.574533+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:34.625016+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:24:34.657400+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:34.657936+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:34.852139+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:35.648256+00:00", "trade", 9.305, 5000.0]
["2026-09-24T16:24:35.651923+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:35.854346+00:00", "trade", 9.3107, 3.0]
["2026-09-24T16:24:36.337711+00:00", "trade", 9.2954, 58.0]
["2026-09-24T16:24:36.650486+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:36.650968+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:36.652010+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:36.652010+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:37.794215+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:37.950554+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:24:38.285428+00:00", "trade", 9.305, 500.0]
["2026-09-24T16:24:38.287700+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:38.288577+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:38.298541+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:38.517171+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:38.517196+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:38.517196+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:38.517211+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:38.519893+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:38.558585+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:38.559131+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:38.935613+00:00", "trade", 9.2915, 32.0]
["2026-09-24T16:24:38.953626+00:00", "trade", 9.2915, 26.0]
["2026-09-24T16:24:38.972393+00:00", "trade", 9.2915, 25.0]
["2026-09-24T16:24:39.020370+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:39.021608+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:39.023482+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:39.524701+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:39.597128+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:39.597845+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:39.598727+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:39.796348+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:39.796789+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:39.814716+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:39.830877+00:00", "trade", 9.3016, 400.0]
["2026-09-24T16:24:39.844828+00:00", "trade", 9.305, 5000.0]
["2026-09-24T16:24:39.997588+00:00", "trade", 9.2924, 32.0]
["2026-09-24T16:24:40.022145+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:40.847691+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:41.303431+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:41.304033+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:41.304038+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:42.776079+00:00", "trade", 9.2945, 2.0]
["2026-09-24T16:24:43.081535+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:43.081976+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:43.081981+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:43.082458+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:43.085019+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:43.091494+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:24:43.092416+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:43.098381+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:43.098847+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:43.098847+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:43.294041+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:43.326419+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:43.375591+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:43.480014+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:43.522120+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:43.522601+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:43.813574+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:43.952860+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:44.086383+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:44.086544+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:44.086824+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:44.087065+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:44.139784+00:00", "trade", 9.3072, 5000.0]
["2026-09-24T16:24:44.364355+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:44.364791+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:44.365232+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:44.422053+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:44.426533+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:44.645685+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:44.645725+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:44.646688+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:44.646688+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:44.756083+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:44.780732+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:45.100196+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:24:46.113577+00:00", "trade", 9.3016, 100.0]
["2026-09-24T16:24:46.170270+00:00", "trade", 9.3101, 4.0]
["2026-09-24T16:24:46.492408+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:46.492844+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:46.493435+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:48.485293+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:49.598052+00:00", "trade", 9.305, 30.0]
["2026-09-24T16:24:49.639359+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:24:49.815617+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:24:51.459361+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:24:51.459365+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:24:51.459413+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:24:51.459416+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:24:51.562606+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.567849+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.648641+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.649148+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.649243+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.039292+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.046774+00:00", "trade", 9.3, 169.0]
["2026-09-24T16:24:52.047251+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.047295+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:24:52.047298+00:00", "trade", 9.3, 19.0]
["2026-09-24T16:24:52.047651+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.047651+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.047787+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.047892+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.053405+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.148246+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.951512+00:00", "trade", 9.2959, 400.0]
["2026-09-24T16:24:53.890931+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:54.095754+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:55.259335+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:55.360771+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:55.837682+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:56.511627+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:56.512619+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:56.614898+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:58.769278+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:59.098226+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:59.223917+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:24:59.224502+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:59.527042+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:59.999603+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.006871+00:00", "trade", 9.3099, 1.0]
["2026-09-24T16:25:00.027193+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:25:00.927202+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.996128+00:00", "trade", 9.3111, 3.0]
["2026-09-24T16:25:01.533616+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:02.843373+00:00", "trade", 9.3108, 1.0]
["2026-09-24T16:25:02.843400+00:00", "trade", 9.3108, 1.0]
["2026-09-24T16:25:03.353435+00:00", "trade", 9.3111, 1.0]
["2026-09-24T16:25:03.550936+00:00", "trade", 9.3, 158.0]
["2026-09-24T16:25:03.551832+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:03.551952+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:03.752249+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:03.792630+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:03.810844+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:03.822035+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.020308+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.215643+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.437596+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.786512+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.850815+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.858574+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.859010+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.963569+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.964010+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:05.018429+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:05.018875+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:05.897432+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.103458+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.222652+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.323363+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.754348+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.757390+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.769459+00:00", "trade", 9.3, 113.0]
["2026-09-24T16:25:06.770436+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.774661+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.780501+00:00", "trade", 9.3, 70.0]
["2026-09-24T16:25:06.781352+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.781402+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.781818+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.797795+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:25:06.798237+00:00", "trade", 9.3, 103.0]
["2026-09-24T16:25:06.798244+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:06.798244+00:00", "trade", 9.3, 39.0]
["2026-09-24T16:25:06.798244+00:00", "trade", 9.3, 176.0]
["2026-09-24T16:25:06.798249+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:25:06.798249+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:25:06.798252+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:06.798255+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:25:06.798255+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:06.798294+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:06.798334+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:06.798337+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:06.798339+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:06.798533+00:00", "trade", 9.3, 193.0]
["2026-09-24T16:25:06.798568+00:00", "trade", 9.3, 107.0]
["2026-09-24T16:25:06.798571+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:06.798779+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.798779+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.798779+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.798784+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.798784+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.798789+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.798789+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.798794+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.798799+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.798844+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.798844+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.798844+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.798864+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.798869+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.798894+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.798894+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.798944+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.798964+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.799019+00:00", "trade", 9.3, 16.0]
["2026-09-24T16:25:06.799039+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.799044+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.799054+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:25:06.799074+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:25:06.799120+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:25:06.799185+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:25:06.799265+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:25:06.799338+00:00", "trade", 9.3, 36.0]
["2026-09-24T16:25:06.799340+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:25:06.799630+00:00", "trade", 9.3, 1098.0]
["2026-09-24T16:25:06.799631+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:25:06.799708+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:06.799739+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:06.799765+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:06.799766+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.799816+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.799836+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.799892+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.800017+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.800057+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.800112+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.800197+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.800227+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.800232+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.800232+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.800237+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.800237+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.800237+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.800242+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.800257+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.800317+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.800322+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.800453+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.800728+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.800733+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.800854+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:25:06.800864+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.801716+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.802162+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.808402+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.812451+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.813208+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.844813+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.844875+00:00", "trade", 9.295, 12.0]
["2026-09-24T16:25:06.847324+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.847660+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.847660+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.847770+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.850662+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.868059+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.908350+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.915657+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.960218+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.960774+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:06.995187+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:07.000990+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:07.091696+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:07.092293+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:07.093004+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:07.099034+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:07.099259+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:07.106276+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:07.163718+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:07.172669+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:07.824842+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:07.882519+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.030472+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.172776+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.172856+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.183296+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.208025+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.356628+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.464029+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.528944+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.572949+00:00", "trade", 9.29, 600.0]
["2026-09-24T16:25:08.573254+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.573259+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.573668+00:00", "trade", 9.295, 600.0]
["2026-09-24T16:25:08.574222+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.574658+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.574943+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.575109+00:00", "trade", 9.29, 600.0]
["2026-09-24T16:25:08.575665+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.575705+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.575806+00:00", "trade", 9.295, 600.0]
["2026-09-24T16:25:08.576101+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.579965+00:00", "trade", 9.295, 11.0]
["2026-09-24T16:25:08.580537+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.580547+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.580547+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:08.584928+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:25:08.584928+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:25:08.584931+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:25:08.584939+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:08.584939+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:08.584942+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:08.584945+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:08.585204+00:00", "trade", 9.295, 3789.0]
["2026-09-24T16:25:08.585508+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:25:08.585519+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:25:08.585522+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:08.585532+00:00", "trade", 9.29, 1300.0]
["2026-09-24T16:25:08.585534+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:25:08.585540+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:08.585543+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:25:08.585549+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:25:08.585556+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:25:08.585559+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:25:08.585589+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.585589+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.585599+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.585614+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.585634+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.585699+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.585759+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.585769+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.585894+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.585904+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.586025+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.586085+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.586375+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.586806+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.587057+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.587107+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.587664+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.590596+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.591621+00:00", "trade", 9.29, 11.0]
["2026-09-24T16:25:08.592560+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.615702+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:25:08.615787+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:25:08.615850+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:25:08.615904+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:25:08.616292+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:25:08.616557+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.617319+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.682008+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.682058+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.682459+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.682895+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.692941+00:00", "trade", 9.285, 31.0]
["2026-09-24T16:25:08.718605+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.886565+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.886996+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:08.997645+00:00", "trade", 9.2865, 5000.0]
["2026-09-24T16:25:09.000001+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:09.000442+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:09.613827+00:00", "trade", 9.2959, 27.0]
["2026-09-24T16:25:10.253775+00:00", "trade", 9.285, 5000.0]
["2026-09-24T16:25:10.370599+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:10.370644+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:10.370680+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:10.371126+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:10.393403+00:00", "trade", 9.3053, 160.0]
["2026-09-24T16:25:10.473915+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:10.473996+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:10.474081+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:10.474361+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:10.659378+00:00", "trade", 9.285, 5000.0]
["2026-09-24T16:25:10.958362+00:00", "trade", 9.285, 16.0]
["2026-09-24T16:25:10.959036+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:10.969091+00:00", "trade", 9.285, 2.0]
["2026-09-24T16:25:11.240852+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:11.241288+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:11.241609+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:11.242691+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:11.256178+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:11.258018+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:11.412586+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:11.413633+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:11.506056+00:00", "trade", 9.293, 2.0]
["2026-09-24T16:25:11.608110+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:25:12.029309+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:12.029765+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:12.340817+00:00", "trade", 9.2854, 5000.0]
["2026-09-24T16:25:12.351330+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:25:12.352128+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:12.610353+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:12.610814+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:13.411823+00:00", "trade", 9.3042, 55.0]
["2026-09-24T16:25:13.898916+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:13.899433+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:14.005109+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:14.005585+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:14.498429+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:14.498910+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:14.498910+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:14.499787+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:14.500268+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:14.796209+00:00", "trade", 9.3038, 1.0]
["2026-09-24T16:25:15.438738+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:15.439575+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:15.440011+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:15.526001+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:15.678990+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:15.679567+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:15.679677+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:15.770338+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:15.770919+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:15.771380+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:15.965969+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:15.966490+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:15.966530+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:15.966971+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:16.021912+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:16.776664+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:16.776769+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:16.777246+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:18.042043+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:18.042529+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:18.043301+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:18.043942+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:18.044659+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:18.045421+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:18.052182+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:18.146932+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:18.370124+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:18.370846+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:18.517400+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:18.518537+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:18.619407+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:18.620606+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:18.621608+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:18.814186+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:18.827789+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:19.524142+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:19.524984+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:19.527505+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:19.527505+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:19.559792+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:19.902067+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:20.130446+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:20.143677+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:20.195612+00:00", "trade", 9.285, 609.0]
["2026-09-24T16:25:20.195732+00:00", "trade", 9.285, 2891.0]
["2026-09-24T16:25:20.387583+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:20.582567+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:20.609692+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:20.610133+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:21.721299+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:21.791857+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:21.994183+00:00", "trade", 9.28, 17.0]
["2026-09-24T16:25:21.995066+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:21.995101+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:21.995226+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:21.997253+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:25:22.012472+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:22.209673+00:00", "trade", 9.28, 6.0]
["2026-09-24T16:25:22.209784+00:00", "trade", 9.285, 400.0]
["2026-09-24T16:25:22.210208+00:00", "trade", 9.285, 400.0]
["2026-09-24T16:25:22.210574+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:22.210734+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:22.210815+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:22.555646+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:23.813777+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:24.320624+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:24.330115+00:00", "trade", 9.3067, 100.0]
["2026-09-24T16:25:24.664688+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:25.027178+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:25:25.027206+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:25.027688+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:25.027733+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:25.135433+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:25:25.136437+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:25.311985+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:25.332579+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:25.334393+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:25.432266+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:25.433544+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:25.719079+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:25.833511+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:25.833943+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:25.837842+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:25:25.924016+00:00", "trade", 9.28, 109.0]
["2026-09-24T16:25:25.925305+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:26.237974+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:26.238040+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:26.648808+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:26.649259+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:28.072771+00:00", "trade", 9.285, 2891.0]
["2026-09-24T16:25:28.073137+00:00", "trade", 9.285, 609.0]
["2026-09-24T16:25:28.073801+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:28.075739+00:00", "trade", 9.28, 30.0]
["2026-09-24T16:25:29.271109+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:25:29.272135+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:29.708717+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:25:29.999627+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:31.352254+00:00", "trade", 9.2996, 1.0]
["2026-09-24T16:25:32.405121+00:00", "trade", 9.2937, 9.0]
["2026-09-24T16:25:32.445008+00:00", "trade", 9.28, 104.0]
["2026-09-24T16:25:32.446770+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:33.305150+00:00", "trade", 9.28, 31.0]
["2026-09-24T16:25:33.306101+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:33.376203+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:33.429487+00:00", "trade", 9.2936, 30.0]
["2026-09-24T16:25:36.225714+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:36.226210+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:36.292818+00:00", "trade", 9.2975, 100.0]
["2026-09-24T16:25:36.408888+00:00", "trade", 9.2918, 33.0]
["2026-09-24T16:25:36.649678+00:00", "trade", 9.3078, 6.0]
["2026-09-24T16:25:36.859578+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:37.098853+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:37.141389+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:37.142988+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:37.143018+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:37.143469+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:37.143629+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:37.168955+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:37.295315+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:37.323728+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:37.324680+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:37.325202+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:37.624695+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:37.881700+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:25:37.882188+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:37.882669+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:38.854023+00:00", "trade", 9.2916, 2.0]
["2026-09-24T16:25:39.106255+00:00", "trade", 9.2918, 16.0]
["2026-09-24T16:25:39.122599+00:00", "trade", 9.2918, 9.0]
["2026-09-24T16:25:39.186409+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:39.186850+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:40.273883+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:40.307177+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:25:40.308055+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:40.308060+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:40.524355+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:40.570009+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:40.590287+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:40.591164+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:40.671079+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:40.690826+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:40.691262+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:40.771350+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:25:40.772446+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:41.052497+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:41.052964+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:42.046505+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:42.047838+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:42.048740+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:42.139334+00:00", "trade", 9.28, 24.0]
["2026-09-24T16:25:42.139665+00:00", "trade", 9.285, 500.0]
["2026-09-24T16:25:42.140253+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:42.140293+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:42.140373+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:42.140573+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:42.140614+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:42.141050+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:42.478964+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:42.479320+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:42.479400+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:42.480563+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:42.573836+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:43.140355+00:00", "trade", 9.285, 5.0]
["2026-09-24T16:25:43.140364+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:25:43.518024+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:43.518580+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:45.070294+00:00", "trade", 9.312, 100.0]
["2026-09-24T16:25:45.955693+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:45.956170+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:46.076932+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:46.205849+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:46.214530+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:46.352178+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:46.471021+00:00", "trade", 9.3121, 100.0]
["2026-09-24T16:25:46.504751+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:46.505227+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:46.528397+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:46.633312+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:46.646559+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:46.752109+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:25:47.044573+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:25:47.044877+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:47.046240+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:47.046687+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:47.047559+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:47.048005+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:47.079069+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:47.079560+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:47.080031+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:47.083479+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:47.087236+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:25:47.094495+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:47.094982+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:47.107105+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:47.126276+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:47.126858+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:47.176691+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:47.374181+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:47.385613+00:00", "trade", 9.2985, 1.0]
["2026-09-24T16:25:47.668271+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:25:47.936250+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:48.290213+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:48.290654+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:50.732042+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:50.732524+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:50.732524+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:50.733446+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:50.806790+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.018187+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.019109+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.019430+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.060082+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.060523+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.431516+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.433125+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.433997+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.434483+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.821655+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.822412+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.822853+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.238875+00:00", "trade", 9.318, 10.0]
["2026-09-24T16:25:54.239946+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.296360+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.583685+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.679848+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:55.293805+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:55.965088+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:25:55.966026+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:55.966026+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:55.966026+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:55.966066+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:55.966066+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:55.966066+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:55.966507+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:55.966507+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:55.966507+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:55.966547+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:55.966547+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:55.966623+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:55.966783+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:55.966984+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:56.389124+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:56.559379+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:56.559570+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:56.560061+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:56.560061+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:56.560537+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:56.966068+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:57.065705+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:57.066141+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:57.101208+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:25:57.102317+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:57.269250+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:57.297096+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:57.297336+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:57.941180+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:58.078998+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:58.079289+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:58.079349+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:58.079394+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:58.079459+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:58.079704+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:58.080070+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:58.080356+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:58.080541+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:58.223367+00:00", "trade", 9.285, 1500.0]
["2026-09-24T16:25:59.692996+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:59.693437+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:59.999657+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:00.136888+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:00.137941+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:01.131627+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:01.132774+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:26:01.133542+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:01.756986+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:01.812356+00:00", "trade", 9.28, 59.0]
["2026-09-24T16:26:01.812356+00:00", "trade", 9.28, 16.0]
["2026-09-24T16:26:01.813120+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:01.813165+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:01.813165+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:01.813200+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:01.813391+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:01.814037+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:02.034258+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:26:02.034544+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:26:02.034547+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:02.034547+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:02.034549+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:26:02.034552+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:02.034638+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:02.034727+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:02.034733+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:26:02.034733+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:02.034733+00:00", "trade", 9.28, 16.0]
["2026-09-24T16:26:02.034739+00:00", "trade", 9.28, 26.0]
["2026-09-24T16:26:02.034739+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:26:02.034748+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:02.034763+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:02.034788+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:02.034788+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:02.034793+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:02.034808+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:02.034828+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:02.034878+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:02.035104+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:02.035119+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:02.035172+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:02.035204+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:02.035208+00:00", "trade", 9.28, 3.0]
["2026-09-24T16:26:02.035239+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.035349+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.035355+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.035395+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.035395+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.035463+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:02.035467+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:02.035467+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:26:02.035480+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.035485+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.035560+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.035680+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.035731+00:00", "trade", 9.28, 97.0]
["2026-09-24T16:26:02.035755+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:02.035765+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.035809+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:02.035830+00:00", "trade", 9.275, 14.0]
["2026-09-24T16:26:02.035916+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.036001+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.036036+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.036146+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.036537+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.036642+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.036662+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.036798+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.037139+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.037782+00:00", "trade", 9.28, 93.0]
["2026-09-24T16:26:02.038401+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.038522+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.040290+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:26:02.041008+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:02.043398+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:03.441538+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:03.442325+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:03.445542+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:03.446124+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:03.449577+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:03.547766+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:03.716187+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:03.793835+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:26:03.794710+00:00", "trade", 9.275, 6.0]
["2026-09-24T16:26:04.688242+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:26:04.692702+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:04.867782+00:00", "trade", 9.275, 500.0]
["2026-09-24T16:26:04.868010+00:00", "trade", 9.275, 109.0]
["2026-09-24T16:26:04.868615+00:00", "trade", 9.275, 500.0]
["2026-09-24T16:26:05.355973+00:00", "trade", 9.2984, 1.0]
["2026-09-24T16:26:05.949659+00:00", "trade", 9.275, 63.0]
["2026-09-24T16:26:06.038261+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:06.038732+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:06.039138+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:06.039499+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:06.533454+00:00", "trade", 9.2915, 2.0]
["2026-09-24T16:26:06.740019+00:00", "trade", 9.275, 5.0]
["2026-09-24T16:26:06.740140+00:00", "trade", 9.275, 5.0]
["2026-09-24T16:26:06.740649+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:06.758041+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:26:07.569538+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:07.570916+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:07.570996+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:08.007581+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:08.890864+00:00", "trade", 9.27, 300.0]
["2026-09-24T16:26:08.891466+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:08.891496+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:08.893546+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:08.894027+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:08.993443+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.017591+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.022533+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:26:09.046770+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.051305+00:00", "trade", 9.27, 140.0]
["2026-09-24T16:26:09.051323+00:00", "trade", 9.275, 3.0]
["2026-09-24T16:26:09.051622+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.051678+00:00", "trade", 9.27, 3.0]
["2026-09-24T16:26:09.051863+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.051953+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.051958+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.052078+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.052274+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.052399+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.052479+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.053867+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.056519+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.094052+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:26:09.241499+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.625501+00:00", "trade", 9.2839, 27.0]
["2026-09-24T16:26:09.677883+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.706762+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.862107+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.862297+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.977301+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:10.032677+00:00", "trade", 9.27, 37.0]
["2026-09-24T16:26:11.340720+00:00", "trade", 9.27, 700.0]
["2026-09-24T16:26:11.341595+00:00", "trade", 9.2701, 700.0]
["2026-09-24T16:26:11.342647+00:00", "trade", 9.27, 700.0]
["2026-09-24T16:26:11.343426+00:00", "trade", 9.275, 700.0]
["2026-09-24T16:26:11.612315+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:11.612320+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:11.612325+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:11.612861+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:11.612861+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:11.612901+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:11.613227+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:11.619296+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:11.619312+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:11.619312+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:11.813258+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:11.813258+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:11.813694+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:11.858030+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:11.986711+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:12.031032+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:12.031658+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:12.031683+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:12.342784+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:13.438669+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:13.854237+00:00", "trade", 9.275, 500.0]
["2026-09-24T16:26:14.107121+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:14.335038+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:15.493171+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:15.561995+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:15.662229+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:15.662946+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:16.518508+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:16.891049+00:00", "trade", 9.3192, 100.0]
["2026-09-24T16:26:17.365019+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:17.366061+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:17.367086+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:26:17.497416+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:26:17.497416+00:00", "trade", 9.27, 90.0]
["2026-09-24T16:26:17.497449+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:17.497459+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:17.497469+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:17.497985+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:17.498025+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:17.498066+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:17.498066+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:17.498462+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:17.498507+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:17.498903+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:17.754707+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:18.029406+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:18.029862+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:18.038578+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:18.155200+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:18.156438+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:18.189436+00:00", "trade", 9.3192, 100.0]
["2026-09-24T16:26:18.450322+00:00", "trade", 9.3192, 100.0]
["2026-09-24T16:26:18.679008+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:18.681729+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:18.681809+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:18.681930+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:18.682210+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:18.682324+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:18.682331+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:18.682336+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:18.682411+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:18.683408+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:18.683463+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:18.717058+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:18.718742+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:18.722386+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:19.013875+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:19.014837+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:19.078669+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:19.079136+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:19.112246+00:00", "trade", 9.3224, 100.0]
["2026-09-24T16:26:19.817900+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:19.891956+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:20.655254+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:20.657890+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:20.697144+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:20.705308+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:20.797676+00:00", "trade", 9.2969, 22.0]
["2026-09-24T16:26:21.142529+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:21.818308+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:22.024943+00:00", "trade", 9.2799, 1400.0]
["2026-09-24T16:26:23.236611+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:23.237087+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:23.238530+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:23.581116+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:23.581587+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:23.581592+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:23.581602+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:23.582028+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:23.582039+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:23.760538+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:23.760980+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:23.760984+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:23.761461+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:23.974794+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.141385+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.141656+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.141861+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.142287+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.142287+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.142738+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.142744+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.143185+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.269225+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.269706+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.270142+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.370696+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.397317+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:26:24.398387+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.637792+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.637817+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.699509+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.700477+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.714960+00:00", "trade", 9.3242, 100.0]
["2026-09-24T16:26:24.772709+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.781905+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:24.999784+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:25.003744+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:25.051678+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:25.405435+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:25.405475+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:25.440444+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:25.582813+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:25.590447+00:00", "trade", 9.28, 80.0]
["2026-09-24T16:26:25.590450+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:26:25.590453+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:26:25.590525+00:00", "trade", 9.28, 12.0]
["2026-09-24T16:26:25.590702+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:25.590707+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:25.590717+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:25.590736+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:25.590739+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:25.590742+00:00", "trade", 9.28, 391.0]
["2026-09-24T16:26:25.590742+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:25.590744+00:00", "trade", 9.28, 76.0]
["2026-09-24T16:26:25.590748+00:00", "trade", 9.28, 253.0]
["2026-09-24T16:26:25.590772+00:00", "trade", 9.28, 147.0]
["2026-09-24T16:26:25.590811+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:26:25.590832+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:25.590842+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:25.590852+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.590859+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:25.591032+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.591032+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.591043+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.591047+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.591072+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.591082+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.591092+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.591097+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.591243+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.591358+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.591373+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.591453+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.591453+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.591538+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.591538+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.591574+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.591929+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.592411+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.593017+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.593528+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.596485+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.601216+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.872307+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.872748+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.959197+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:26:27.074480+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:27.647996+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:27.648993+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:28.584085+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:28.587413+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:28.650423+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.956360+00:00", "trade", 9.285, 157.0]
["2026-09-24T16:26:29.956833+00:00", "trade", 9.285, 410.0]
["2026-09-24T16:26:29.957028+00:00", "trade", 9.285, 90.0]
["2026-09-24T16:26:29.957040+00:00", "trade", 9.285, 500.0]
["2026-09-24T16:26:29.957100+00:00", "trade", 9.285, 343.0]
["2026-09-24T16:26:29.957100+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:26:29.957110+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:26:29.957110+00:00", "trade", 9.29, 140.0]
["2026-09-24T16:26:29.957112+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:29.957115+00:00", "trade", 9.29, 257.0]
["2026-09-24T16:26:29.957140+00:00", "trade", 9.285, 500.0]
["2026-09-24T16:26:29.957160+00:00", "trade", 9.285, 500.0]
["2026-09-24T16:26:29.957666+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.957717+00:00", "trade", 9.29, 153.0]
["2026-09-24T16:26:29.957726+00:00", "trade", 9.285, 500.0]
["2026-09-24T16:26:29.957751+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.957753+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:26:29.957765+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:26:29.957796+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.957836+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.957836+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.957836+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.957836+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.957871+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.957871+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.957876+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.957924+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:26:29.957926+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.957954+00:00", "trade", 9.29, 75.0]
["2026-09-24T16:26:29.957954+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:29.957960+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:29.957960+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:26:29.957971+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.957986+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.957986+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.958006+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.958006+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.958037+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.958037+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.958232+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.958488+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.958513+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.958553+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.958688+00:00", "trade", 9.29, 9.0]
["2026-09-24T16:26:29.964756+00:00", "trade", 9.285, 609.0]
["2026-09-24T16:26:29.999681+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:30.189427+00:00", "trade", 9.3239, 100.0]
["2026-09-24T16:26:30.760490+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:26:30.760493+00:00", "trade", 9.285, 92.0]
["2026-09-24T16:26:30.760938+00:00", "trade", 9.285, 54.0]
["2026-09-24T16:26:30.761335+00:00", "trade", 9.285, 193.0]
["2026-09-24T16:26:30.761695+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:30.762136+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:30.958519+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:30.958559+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:30.958559+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:30.958960+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:30.969554+00:00", "trade", 9.2961, 1.0]
["2026-09-24T16:26:31.192997+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:32.444202+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:32.444242+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:32.489575+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:32.701885+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:32.786702+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:32.866016+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:32.899471+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.415360+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.436324+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.440680+00:00", "trade", 9.2805, 30.0]
["2026-09-24T16:26:33.520510+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.584136+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.584608+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.652995+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.694269+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.991827+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.006432+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.035647+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.084097+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.084127+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.086132+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.250839+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.251310+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.385505+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.386392+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.417481+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.476787+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.477223+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.543836+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:34.543896+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:34.633561+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:34.633564+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:34.633565+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.633567+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:26:34.633567+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:26:34.633578+00:00", "trade", 9.29, 160.0]
["2026-09-24T16:26:34.633590+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:34.633590+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:34.633608+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:34.633611+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:26:34.633741+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:34.633746+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:34.633792+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:34.633795+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:34.633796+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:34.633798+00:00", "trade", 9.29, 2.0]
["2026-09-24T16:26:34.633811+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:34.633836+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:34.633846+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:34.633902+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:34.633906+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:34.633906+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:34.633911+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:34.633916+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:34.633921+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:34.633946+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:34.633971+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:34.633996+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:34.634107+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:34.634117+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:34.634137+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:34.634157+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.634192+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.634317+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.634438+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.634633+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.634698+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.634753+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.634753+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.634773+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.635545+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.635635+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.636106+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.636512+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:34.898212+00:00", "trade", 9.295, 456.0]
["2026-09-24T16:26:35.024682+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:35.622796+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:35.627661+00:00", "trade", 9.2899, 2.0]
["2026-09-24T16:26:35.651720+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:35.651725+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:35.967226+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:36.004239+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:36.034807+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:36.035830+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:36.206396+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:36.446813+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:36.623690+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:36.624281+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:36.743520+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:36.878722+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:36.879484+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:36.881884+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:37.795931+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:37.795936+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:37.796457+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:37.796903+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:38.103926+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:26:38.522922+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:38.824310+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:38.833913+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:38.833918+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:38.833948+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:38.834374+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:38.924248+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:38.924413+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:38.924749+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:38.927230+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.005256+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.231369+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.833910+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:39.833916+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:39.833916+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:39.833922+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:26:39.833922+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:39.833922+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:26:39.833926+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:26:39.833926+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:26:39.833986+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:26:39.833986+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:39.833991+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:26:39.833991+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:39.833994+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:39.833994+00:00", "trade", 9.29, 26.0]
["2026-09-24T16:26:39.833997+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:26:39.833997+00:00", "trade", 9.29, 144.0]
["2026-09-24T16:26:39.834025+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834025+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834025+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834030+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:39.834030+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834030+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834050+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834230+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834230+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834235+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834240+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834245+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834245+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834260+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834265+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834270+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834280+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834285+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834420+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834461+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834461+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834476+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834486+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834486+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834561+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834601+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834606+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834651+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834711+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.834841+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.835328+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.835328+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:26:39.835463+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:39.835463+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:39.835473+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:39.835518+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:39.835538+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:39.835548+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:26:39.835570+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:39.835628+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:39.836120+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:39.836120+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:39.836125+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:39.836165+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:39.836165+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:39.836566+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:39.836721+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:39.837167+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:39.837327+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:39.837763+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:39.838445+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:39.838806+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:39.967287+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:39.967808+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:40.799012+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:40.804881+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:40.805879+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:40.842932+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:41.423074+00:00", "trade", 9.2831, 14.0]
["2026-09-24T16:26:41.424843+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:41.425319+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:41.439683+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.688933+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.689454+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:43.390127+00:00", "trade", 9.2942, 1.0]
["2026-09-24T16:26:43.480914+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:44.356509+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:44.358995+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:44.520650+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:44.543319+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:44.547168+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:44.547193+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:44.547198+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:44.547960+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:44.550436+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:44.824739+00:00", "trade", 9.285, 2.0]
["2026-09-24T16:26:44.825385+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:44.825681+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:44.825897+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:44.826588+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:44.826588+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:44.827024+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:44.827626+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:45.842999+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:46.007049+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:46.007696+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:49.169761+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:49.219715+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:49.220206+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:49.220692+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:49.361582+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:49.361623+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:49.364147+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:26:50.017635+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:50.508955+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:50.509436+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:50.679047+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:26:50.680528+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:50.681215+00:00", "trade", 9.285, 18.0]
["2026-09-24T16:26:50.730938+00:00", "trade", 9.324, 100.0]
["2026-09-24T16:26:50.832019+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:50.832660+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:50.860903+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:51.467066+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:51.518960+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:51.965027+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:52.194484+00:00", "trade", 9.3235, 600.0]
["2026-09-24T16:26:55.880060+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:55.880461+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:55.880496+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:55.880897+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:55.881458+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:55.999685+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:56.022544+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:58.567040+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:26:58.567043+00:00", "trade", 9.285, 30.0]
["2026-09-24T16:26:58.719095+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:26:59.549880+00:00", "trade", 9.293, 1.0]
["2026-09-24T16:26:59.999705+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:00.066639+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:27:00.173204+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:27:01.030227+00:00", "trade", 9.3225, 100.0]
["2026-09-24T16:27:02.812298+00:00", "trade", 9.2934, 3.0]
["2026-09-24T16:27:02.923432+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:02.923668+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:03.554149+00:00", "trade", 9.2861, 2.0]
["2026-09-24T16:27:03.598119+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:03.713072+00:00", "trade", 9.285, 146.0]
["2026-09-24T16:27:03.713682+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:27:03.713872+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:27:03.713977+00:00", "trade", 9.28, 136.0]
["2026-09-24T16:27:03.714810+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:03.714917+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:03.714917+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:03.714967+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:03.715794+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:03.718050+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:03.718330+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:03.719248+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:03.918166+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:03.918773+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:03.919254+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.043408+00:00", "trade", 9.28, 133.0]
["2026-09-24T16:27:04.043750+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.044031+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.044031+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.044332+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.047379+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.047574+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.066384+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.109116+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.109412+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.127530+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.178075+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.178556+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.178556+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.200428+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.200945+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.216410+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:27:04.216968+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.216968+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.304030+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.500899+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.539877+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.556757+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:04.691027+00:00", "trade", 9.2823, 8.0]
["2026-09-24T16:27:05.216986+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:27:05.218257+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:05.236771+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:05.239383+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:05.352720+00:00", "trade", 9.285, 45.0]
["2026-09-24T16:27:05.647394+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:05.683450+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:05.709131+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:05.753016+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:05.753351+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:06.039783+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:06.040420+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:06.272124+00:00", "trade", 9.28, 4.0]
["2026-09-24T16:27:06.279822+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:06.280832+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:06.282135+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:06.293129+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:27:06.293255+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:06.293261+00:00", "trade", 9.28, 1000.0]
["2026-09-24T16:27:06.293583+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:06.293589+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:06.293589+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:06.293595+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:06.293598+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:06.293628+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:06.293628+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:06.293693+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:06.293748+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:06.293869+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.293913+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.293924+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.293964+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.294234+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.294234+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.294264+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.294304+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.294380+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.294430+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.294465+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.294565+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.294585+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.295111+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.295302+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.295357+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.295763+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.296595+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.297447+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.304348+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.323988+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:27:07.181176+00:00", "trade", 9.2822, 27.0]
["2026-09-24T16:27:07.262920+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:27:07.262923+00:00", "trade", 9.275, 5.0]
["2026-09-24T16:27:07.262923+00:00", "trade", 9.275, 39.0]
["2026-09-24T16:27:07.264119+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:07.264555+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:07.929478+00:00", "trade", 9.2825, 16.0]
["2026-09-24T16:27:08.047078+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:08.047565+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:08.097753+00:00", "trade", 9.2825, 9.0]
["2026-09-24T16:27:08.245456+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:08.694130+00:00", "trade", 9.275, 10.0]
["2026-09-24T16:27:08.694133+00:00", "trade", 9.275, 10.0]
["2026-09-24T16:27:09.359719+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:11.184269+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:11.184835+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:11.603381+00:00", "trade", 9.275, 17.0]
["2026-09-24T16:27:11.603844+00:00", "trade", 9.275, 5.0]
["2026-09-24T16:27:11.604214+00:00", "trade", 9.275, 18.0]
["2026-09-24T16:27:11.605648+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:11.606089+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:11.629179+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:11.630978+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:11.632496+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:11.844727+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:11.845128+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:11.845168+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:11.845529+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:13.247051+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:13.247051+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:13.247502+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:13.247943+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:13.247983+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:13.249101+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:13.603725+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:13.846212+00:00", "trade", 9.28, 27.0]
["2026-09-24T16:27:13.848779+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:13.848939+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:14.062593+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:14.062643+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:14.063967+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:14.064047+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:15.174884+00:00", "trade", 9.2916, 1.0]
["2026-09-24T16:27:15.294397+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:15.468907+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:16.679540+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:16.790404+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:16.790815+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:16.790855+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:16.791281+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:16.794804+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:16.794850+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:16.840754+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:16.844733+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:17.051906+00:00", "trade", 9.3186, 14.0]
["2026-09-24T16:27:17.363524+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:17.807025+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:18.529340+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:18.538282+00:00", "trade", 9.3186, 12.0]
["2026-09-24T16:27:18.570819+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:18.659304+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:18.923428+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:18.923479+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:18.924170+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:19.217651+00:00", "trade", 9.275, 107.0]
["2026-09-24T16:27:19.218511+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:19.313477+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:19.733728+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:20.591856+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:20.591932+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:20.623622+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.313169+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:22.229216+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:22.355987+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:22.405024+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:22.411978+00:00", "trade", 9.3182, 100.0]
["2026-09-24T16:27:22.560494+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:22.629474+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:22.890029+00:00", "trade", 9.28, 196.0]
["2026-09-24T16:27:23.030724+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:23.054897+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:23.321869+00:00", "trade", 9.28, 299.0]
["2026-09-24T16:27:23.321873+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:23.322459+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:23.336743+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:23.869768+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.869771+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:27:23.869771+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:23.869774+00:00", "trade", 9.28, 60.0]
["2026-09-24T16:27:23.869777+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:23.869777+00:00", "trade", 9.28, 5.0]
["2026-09-24T16:27:23.869780+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:23.869802+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.869808+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.869808+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.869812+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.869828+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.869832+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:27:23.869835+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:23.869837+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:23.869837+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:23.869844+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:23.869853+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.869853+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.869861+00:00", "trade", 9.28, 90.0]
["2026-09-24T16:27:23.869864+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:23.869867+00:00", "trade", 9.28, 80.0]
["2026-09-24T16:27:23.869883+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.869903+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.869913+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.869928+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.869933+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.869938+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.869963+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.869968+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.869979+00:00", "trade", 9.28, 76.0]
["2026-09-24T16:27:23.869993+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.870008+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.870073+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.870083+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.870103+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.870324+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.870324+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:23.870349+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:23.870429+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:23.870549+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:23.870745+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:23.870965+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:23.871792+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:23.872143+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:23.873049+00:00", "trade", 9.28, 3.0]
["2026-09-24T16:27:23.873085+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:23.873210+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:23.873235+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:23.874288+00:00", "trade", 9.285, 456.0]
["2026-09-24T16:27:23.874493+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:23.876613+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:23.876618+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:23.877584+00:00", "trade", 9.285, 500.0]
["2026-09-24T16:27:23.878488+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:23.879240+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:24.281728+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:24.325066+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:24.750710+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:24.751562+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:25.020412+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:25.020452+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:25.020462+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:25.020502+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:25.020816+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:27:25.020913+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:25.021360+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:25.021450+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:25.267641+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:25.268313+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:25.481921+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:25.482663+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:25.582822+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:25.749965+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:25.750431+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:25.836385+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:25.957524+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:26.358290+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:27:26.358290+00:00", "trade", 9.285, 400.0]
["2026-09-24T16:27:26.359205+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:26.359361+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:26.359361+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:26.359361+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:26.359546+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:26.359646+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:26.359807+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:26.589917+00:00", "trade", 9.2913, 1.0]
["2026-09-24T16:27:26.719618+00:00", "trade", 9.3177, 100.0]
["2026-09-24T16:27:26.815858+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.029727+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.216522+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.216562+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.290696+00:00", "trade", 9.3176, 54.0]
["2026-09-24T16:27:27.450920+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.451356+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.451356+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.451802+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.464959+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.492655+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.493080+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.502323+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.531662+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.551154+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.553299+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.612772+00:00", "trade", 9.2913, 40.0]
["2026-09-24T16:27:27.727248+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.737332+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.753877+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.780430+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:27.991653+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:28.015905+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:28.016462+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:28.032540+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:28.193163+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:28.437043+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:28.463206+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:28.480256+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:28.657954+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:28.660450+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:28.908732+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:28.909714+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:28.911353+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:28.935495+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:28.953087+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:29.187606+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:29.330355+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:29.332395+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:29.398032+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:29.624787+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:29.675006+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:29.712095+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:29.769311+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:29.940569+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:29.983265+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:29.984343+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:29.999725+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.082046+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.082542+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.082582+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.095498+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.097703+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.124026+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.124467+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.150123+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.289685+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.623310+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.623746+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.707660+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.806215+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.876753+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.876833+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.877114+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.889719+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.890200+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.906283+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.969744+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.970186+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.970376+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:30.971143+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:31.028374+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:31.028825+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:31.186696+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:31.531121+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:31.644511+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:31.645123+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:31.715029+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:31.789732+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:31.835667+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:32.397965+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:32.429742+00:00", "trade", 9.285, 5.0]
["2026-09-24T16:27:32.448110+00:00", "trade", 9.2823, 2.0]
["2026-09-24T16:27:32.562126+00:00", "trade", 9.285, 456.0]
["2026-09-24T16:27:32.562743+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:32.563700+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:32.853791+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:32.854262+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:32.854473+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:33.044250+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:33.047818+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:33.250378+00:00", "trade", 9.3175, 5.0]
["2026-09-24T16:27:33.892214+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:33.893056+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.069235+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.069237+00:00", "trade", 9.29, 1300.0]
["2026-09-24T16:27:34.069240+00:00", "trade", 9.29, 600.0]
["2026-09-24T16:27:34.069249+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:27:34.069249+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:27:34.069252+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:27:34.069270+00:00", "trade", 9.29, 600.0]
["2026-09-24T16:27:34.069486+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.069490+00:00", "trade", 9.29, 63.0]
["2026-09-24T16:27:34.069491+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:27:34.069493+00:00", "trade", 9.29, 137.0]
["2026-09-24T16:27:34.069501+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.069531+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:34.069546+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:34.070283+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:34.070318+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.070353+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.070358+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.070363+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.070368+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.070398+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:27:34.070401+00:00", "trade", 9.29, 63.0]
["2026-09-24T16:27:34.070443+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.070619+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.070629+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.070914+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.070945+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.070984+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.070984+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.071102+00:00", "trade", 9.29, 2700.0]
["2026-09-24T16:27:34.071310+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.071351+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.071355+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.071355+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.071511+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.071551+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.071791+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.071820+00:00", "trade", 9.29, 40.0]
["2026-09-24T16:27:34.071820+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:27:34.071827+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:27:34.071827+00:00", "trade", 9.29, 37.0]
["2026-09-24T16:27:34.071831+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:27:34.071832+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:27:34.071835+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:27:34.071835+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:27:34.071872+00:00", "trade", 9.29, 36.0]
["2026-09-24T16:27:34.071874+00:00", "trade", 9.29, 76.0]
["2026-09-24T16:27:34.071879+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:27:34.071881+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:27:34.071927+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.071932+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.071932+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.071937+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.071937+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.071942+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.071957+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.072012+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.072095+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:27:34.072097+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:27:34.072137+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.072137+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.072137+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.072152+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.072152+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.072162+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.072167+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.072167+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.072172+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.072373+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.072378+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.072388+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.072398+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.072398+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.072633+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.073230+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.073303+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:27:34.073303+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:27:34.073305+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.073310+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.073380+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.073390+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.073393+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:27:34.073405+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.073475+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.073495+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.073500+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.073586+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.073631+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.073706+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.073796+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.073871+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.073911+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.074137+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.074152+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.074157+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.074197+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.074482+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:27:34.074483+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.074485+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:27:34.074573+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.074733+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.074734+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:27:34.074734+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:27:34.074738+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.074740+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:27:34.074740+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:27:34.075270+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.075630+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.081365+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:27:34.082417+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.082873+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.082898+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.091198+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.175583+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.175583+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.196979+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:34.197330+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:34.197330+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:34.197340+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:34.197345+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:34.197385+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:34.197390+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:34.197395+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:34.197421+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:34.197511+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.197511+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:34.197529+00:00", "trade", 9.285, 300.0]
["2026-09-24T16:27:34.197992+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.198027+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.198062+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.198157+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.198363+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.198473+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.198503+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.198949+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.198979+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.199064+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.199911+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.200473+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.229642+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.305458+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.308310+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:34.836328+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.073417+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.205431+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.209561+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.210303+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.319049+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:27:35.360410+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.361122+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.361593+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.423265+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.446590+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.482050+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.604130+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.605328+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.607980+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.627651+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.666419+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.666459+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.706705+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.707522+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.744214+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:35.781608+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:36.063129+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:36.063760+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:36.191244+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:36.199463+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:36.202200+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:36.218208+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:36.221957+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:36.411633+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:36.417111+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:36.498741+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:36.532030+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:36.548559+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:36.734618+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:36.760464+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:36.828732+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:36.960400+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:36.981495+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:36.983330+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:37.026909+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:37.219016+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:37.362142+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:37.398513+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:37.445290+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:37.445610+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:37.483733+00:00", "trade", 9.3169, 49.0]
["2026-09-24T16:27:37.651090+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:37.651756+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:37.755749+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:37.756376+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:37.864602+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:27:37.864608+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:27:37.864608+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:27:37.864608+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:27:37.864659+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:27:37.864659+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:27:37.864801+00:00", "trade", 9.29, 36.0]
["2026-09-24T16:27:37.864804+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:27:37.864807+00:00", "trade", 9.29, 40.0]
["2026-09-24T16:27:37.864919+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:37.864929+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:37.864929+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:37.864933+00:00", "trade", 9.29, 600.0]
["2026-09-24T16:27:37.864936+00:00", "trade", 9.29, 800.0]
["2026-09-24T16:27:37.864936+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:27:37.864939+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:27:37.864969+00:00", "trade", 9.29, 119.0]
["2026-09-24T16:27:37.864974+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:37.864979+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:37.864999+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:37.865074+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:37.865380+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:37.865425+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:37.865425+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:37.865465+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:37.865495+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:37.865495+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:37.865586+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:37.866097+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:37.866172+00:00", "trade", 9.29, 81.0]
["2026-09-24T16:27:37.866428+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:37.866788+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:37.868067+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:37.868653+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:37.888951+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:37.971894+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:38.587906+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:27:38.587921+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:38.588783+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:38.588783+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:38.589018+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:38.589018+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:38.589219+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:38.633073+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:38.635033+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:38.865021+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:38.865442+00:00", "trade", 9.29, 134.0]
["2026-09-24T16:27:38.865445+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:27:38.865445+00:00", "trade", 9.29, 185.0]
["2026-09-24T16:27:38.865512+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:27:38.865512+00:00", "trade", 9.29, 319.0]
["2026-09-24T16:27:38.865518+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:27:38.865518+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:27:38.865518+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:27:38.865522+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:38.865522+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:38.865547+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:38.865547+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:38.865572+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:38.865592+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:38.865632+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:27:38.865692+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:38.865702+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:38.865702+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:38.865823+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:27:38.865832+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.865847+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.866098+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.866148+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.866299+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.866344+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.866344+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.866354+00:00", "trade", 9.29, 21.0]
["2026-09-24T16:27:38.866389+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.866394+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.866414+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.866469+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.866519+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.866629+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.866750+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.866750+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.866790+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.866790+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.866870+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.866870+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.867391+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.867953+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.868073+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.868073+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.868429+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.869271+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.894681+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.895117+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:39.018040+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:39.235984+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:39.236069+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:39.237072+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:39.590744+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:39.592418+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:40.606156+00:00", "trade", 9.29, 159.0]
["2026-09-24T16:27:40.650683+00:00", "trade", 9.2905, 1.0]
["2026-09-24T16:27:41.022804+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.023766+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.025004+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.026934+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.329182+00:00", "trade", 9.285, 40.0]
["2026-09-24T16:27:41.330351+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.330993+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.523286+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.566793+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:27:41.766228+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:27:41.785139+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.791104+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.950360+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:27:42.266450+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:42.266896+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:42.266911+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:42.267378+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:43.394331+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:43.526987+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:43.530786+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:43.531739+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:43.548734+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:43.589285+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:43.589847+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:43.728527+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:44.087046+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:44.088128+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:44.088850+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:44.089286+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:44.502425+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:44.502901+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:44.503342+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:44.518427+00:00", "trade", 9.285, 20.0]
["2026-09-24T16:27:44.621582+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:27:44.856578+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:44.857054+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:45.546882+00:00", "trade", 9.28, 130.0]
["2026-09-24T16:27:45.547479+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:45.547479+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:45.547484+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:45.547524+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:45.547524+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:45.548361+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:45.554961+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:45.564128+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:45.689088+00:00", "trade", 9.3149, 100.0]
["2026-09-24T16:27:45.690168+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:46.076333+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:46.128392+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:46.327255+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:46.880839+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.099224+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.347197+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:47.347224+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.347701+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.347701+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.347986+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.354150+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:47.367833+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.368159+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.368284+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.371693+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.404280+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.405884+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.406325+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.406606+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.435966+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.445899+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.693860+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.694847+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.696331+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.700872+00:00", "trade", 9.28, 137.0]
["2026-09-24T16:27:47.701889+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.701889+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.702335+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.702821+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.703783+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.703849+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.896512+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.914956+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.915011+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.946221+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.946702+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:48.238502+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:48.239639+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:48.341667+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:48.479115+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:48.892980+00:00", "trade", 9.2801, 107.0]
["2026-09-24T16:27:48.956236+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:49.542768+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:49.543219+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:49.544061+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:49.544823+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:49.720280+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:49.720757+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:49.727803+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:49.728279+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:50.038142+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:50.166989+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:50.168493+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:50.309047+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:50.311433+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:51.256293+00:00", "trade", 9.28, 1400.0]
["2026-09-24T16:27:51.257105+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:51.257138+00:00", "trade", 9.285, 1400.0]
["2026-09-24T16:27:51.257741+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:51.257741+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:51.258178+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:51.258659+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:51.574300+00:00", "trade", 9.2877, 2.0]
["2026-09-24T16:27:51.575999+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:51.576601+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:51.576681+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:52.259462+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:52.262889+00:00", "trade", 9.28, 9.0]
["2026-09-24T16:27:52.263737+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:52.263903+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:52.264223+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:52.264444+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:52.268091+00:00", "trade", 9.28, 31.0]
["2026-09-24T16:27:52.269145+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:52.934164+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.112102+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.343218+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.378949+00:00", "trade", 9.2899, 22.0]
["2026-09-24T16:27:53.513488+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.514215+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.516470+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.560450+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.816685+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.819161+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.819642+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.260512+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.260993+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.262792+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.313413+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.313493+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.313649+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.349886+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:27:54.350421+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.350541+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.350702+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.451537+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.541326+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.745271+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.780044+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:57.324574+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:57.325376+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:57.325646+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:57.326233+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:58.181520+00:00", "trade", 9.28, 58.0]
["2026-09-24T16:27:58.182587+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:58.207757+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:58.283101+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:58.283783+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:58.285101+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:58.543652+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:58.546268+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:58.546709+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:58.584889+00:00", "trade", 9.2899, 1.0]
["2026-09-24T16:27:58.609328+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:58.683475+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:58.797947+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:58.798383+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:58.800588+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:59.022537+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:59.225228+00:00", "trade", 9.2846, 2.0]
["2026-09-24T16:27:59.427156+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:59.427632+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:59.814638+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:59.999749+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.328011+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.474540+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.660032+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.660553+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.684144+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.724415+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.914076+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.914085+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:28:00.914557+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.914598+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.914873+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.914998+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.921005+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:28:01.075726+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:01.076207+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:01.330300+00:00", "trade", 9.285, 25.0]
["2026-09-24T16:28:01.501906+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:01.501906+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:01.502904+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:01.600897+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:01.601338+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:01.793681+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:02.164509+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:02.164524+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:02.168990+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:02.168990+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:02.169426+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:02.169867+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:02.170323+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:02.171756+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:02.530004+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:02.842364+00:00", "trade", 9.2903, 1.0]
["2026-09-24T16:28:03.151605+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:03.168475+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:04.082379+00:00", "trade", 9.2897, 1.0]
["2026-09-24T16:28:04.760526+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:05.070138+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:05.072108+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:05.228240+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:05.771338+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:05.771369+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:28:05.771369+00:00", "trade", 9.285, 5.0]
["2026-09-24T16:28:05.771763+00:00", "trade", 9.285, 5.0]
["2026-09-24T16:28:05.771934+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:05.772696+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:05.794383+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:06.024255+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:06.038579+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:06.039457+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:06.041090+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:06.043301+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:06.317910+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:06.366611+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:06.366651+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:06.531904+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:06.725044+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:07.049596+00:00", "trade", 9.2894, 1400.0]
["2026-09-24T16:28:07.793976+00:00", "trade", 9.285, 18.0]
["2026-09-24T16:28:08.111295+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:08.907712+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:08.908153+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:09.438857+00:00", "trade", 9.285, 5.0]
["2026-09-24T16:28:10.889575+00:00", "trade", 9.29, 105.0]
["2026-09-24T16:28:11.102308+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:11.136676+00:00", "trade", 9.289, 25.0]
["2026-09-24T16:28:11.296811+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:11.383242+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:11.523405+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:12.229552+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:13.235563+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:13.682582+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:13.683028+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:13.890151+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:14.020457+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:14.020602+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:14.022850+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:28:14.022856+00:00", "trade", 9.29, 4.0]
["2026-09-24T16:28:14.022923+00:00", "trade", 9.29, 1912.0]
["2026-09-24T16:28:14.022923+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:14.022938+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:28:14.022947+00:00", "trade", 9.29, 140.0]
["2026-09-24T16:28:14.022947+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:28:14.022950+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:28:14.022962+00:00", "trade", 9.29, 88.0]
["2026-09-24T16:28:14.022962+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:28:14.022965+00:00", "trade", 9.29, 120.0]
["2026-09-24T16:28:14.023043+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:14.023098+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:14.023108+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:14.023113+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:14.023133+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:14.023138+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:14.023138+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:14.023144+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:14.023148+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:14.023193+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:14.023193+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:14.023214+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:14.023223+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:14.023298+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:14.023394+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:14.023409+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:14.023499+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:14.023644+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:14.023644+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:14.023644+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:14.023780+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:14.023810+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:14.023855+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:14.023950+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:14.024055+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:14.024737+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:14.025173+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:14.025539+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:14.026195+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:14.026842+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:14.032912+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:28:14.061805+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:28:14.063188+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:14.063629+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:15.025184+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:16.058422+00:00", "trade", 9.295, 6.0]
["2026-09-24T16:28:16.965054+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:16.965570+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:17.100777+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:17.973981+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.022038+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:28:18.022918+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.022998+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.022998+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.025253+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.056061+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:28:18.056588+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.059911+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.079868+00:00", "trade", 9.2896, 1.0]
["2026-09-24T16:28:18.081893+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.081893+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.120791+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.196872+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.197453+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.197769+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.738707+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.740863+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.741509+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.741750+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.742151+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.778161+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.786927+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.914155+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.991860+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:18.992111+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:19.021842+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:19.051091+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:19.267963+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:19.305893+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:19.329529+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:19.357210+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:19.357536+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:19.531370+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.586748+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:21.321984+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:21.322425+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:22.360527+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:22.361083+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:22.361645+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:22.443986+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:22.443986+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:23.150170+00:00", "trade", 9.3092, 54.0]
["2026-09-24T16:28:23.151395+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:23.152299+00:00", "trade", 9.3092, 3.0]
["2026-09-24T16:28:23.197159+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:23.275706+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:23.370898+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:23.614854+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:23.615014+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:28:23.615496+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:23.615616+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:23.615656+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:23.615776+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:23.615856+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:23.615856+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:24.006706+00:00", "trade", 9.295, 15.0]
["2026-09-24T16:28:24.041871+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:24.042788+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:26.612111+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:26.618391+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:26.618872+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:26.620712+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:26.620992+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:26.626711+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:26.742895+00:00", "trade", 9.295, 13.0]
["2026-09-24T16:28:26.960986+00:00", "trade", 9.2876, 2.0]
["2026-09-24T16:28:27.496317+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:27.612835+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:27.613356+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:29.999773+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:30.432750+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:30.433231+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:30.439551+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:31.233176+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:31.282428+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:31.610655+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:31.842796+00:00", "trade", 9.309, 57.0]
["2026-09-24T16:28:32.193377+00:00", "trade", 9.2896, 100.0]
["2026-09-24T16:28:32.207796+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:32.208293+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:32.227012+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:32.512184+00:00", "trade", 9.2897, 100.0]
["2026-09-24T16:28:32.536113+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:32.605292+00:00", "trade", 9.2896, 1.0]
["2026-09-24T16:28:32.848452+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:33.508915+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:33.535278+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:33.535719+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:33.601225+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:33.601701+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:33.622350+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:33.669602+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:33.775439+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:34.649040+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:34.851261+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:34.851747+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:34.929934+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:37.538606+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:37.539823+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:37.540224+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:37.541813+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:37.730924+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:37.831874+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:38.358974+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:38.720327+00:00", "trade", 9.295, 30.0]
["2026-09-24T16:28:38.724534+00:00", "trade", 9.295, 60.0]
["2026-09-24T16:28:39.120016+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:39.153757+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:39.259619+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:39.260135+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:39.717450+00:00", "trade", 9.295, 5.0]
["2026-09-24T16:28:39.717459+00:00", "trade", 9.295, 5.0]
["2026-09-24T16:28:40.378524+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:41.012789+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:41.146542+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:41.315760+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:41.316191+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:41.954897+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:41.955419+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:41.955935+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:42.373086+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:28:42.511909+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:42.544687+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:42.852436+00:00", "trade", 9.2877, 500.0]
["2026-09-24T16:28:43.662729+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:43.662764+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:45.171532+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:45.174344+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:45.174364+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:45.443433+00:00", "trade", 9.295, 933.0]
["2026-09-24T16:28:45.809025+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:45.809466+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:46.040782+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:46.988732+00:00", "trade", 9.2893, 1.0]
["2026-09-24T16:28:46.992278+00:00", "trade", 9.295, 471.0]
["2026-09-24T16:28:47.000791+00:00", "trade", 9.29, 315.0]
["2026-09-24T16:28:47.001856+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:47.002417+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:47.045474+00:00", "trade", 9.295, 5.0]
["2026-09-24T16:28:47.045586+00:00", "trade", 9.295, 5.0]
["2026-09-24T16:28:49.298040+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:28:50.100284+00:00", "trade", 9.295, 105.0]
["2026-09-24T16:28:50.100654+00:00", "trade", 9.295, 24.0]
["2026-09-24T16:28:50.278753+00:00", "trade", 9.295, 1500.0]
["2026-09-24T16:28:50.370799+00:00", "trade", 9.2869, 100.0]
["2026-09-24T16:28:51.591470+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:52.232125+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:54.432470+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:55.207822+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:55.210112+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.240829+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.241426+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.383955+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.517358+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.524199+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.528509+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.568873+00:00", "trade", 9.2882, 2.0]
["2026-09-24T16:28:58.730986+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.822018+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.843036+00:00", "trade", 9.3, 99.0]
["2026-09-24T16:28:58.843985+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.844066+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.844381+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.844462+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.844822+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.907607+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.995196+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:59.188336+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:59.530891+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:59.531287+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:59.999793+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:00.520683+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:00.521169+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:00.671938+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:00.719953+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:00.748887+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:01.208980+00:00", "trade", 9.2895, 2.0]
["2026-09-24T16:29:01.825916+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:01.828794+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:01.829274+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:02.697703+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:02.759219+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:02.821076+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:02.821597+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:02.821638+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:02.822079+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:03.192837+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:03.309234+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:03.891208+00:00", "trade", 9.2927, 10.0]
["2026-09-24T16:29:03.893184+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:03.895505+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:04.190643+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:04.346419+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:04.346895+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:04.562007+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:04.640469+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:04.831319+00:00", "trade", 9.308, 39.0]
["2026-09-24T16:29:04.832371+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:04.833271+00:00", "trade", 9.308, 6.0]
["2026-09-24T16:29:04.834840+00:00", "trade", 9.308, 12.0]
["2026-09-24T16:29:04.838726+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:06.466903+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:06.467023+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:06.467023+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:06.467023+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:06.467059+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:06.467063+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:06.467344+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:06.866635+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:06.959662+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:07.074736+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:07.078144+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:08.037428+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:08.037974+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:08.038009+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:08.039598+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:08.083765+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:29:08.084214+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:08.084244+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:08.084244+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:08.418019+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:08.418495+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:09.325515+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:09.326753+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:09.327751+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:09.427228+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:10.181549+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:10.388862+00:00", "trade", 9.299, 1.0]
["2026-09-24T16:29:10.521062+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:10.521067+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:11.129606+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:11.130097+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:12.997104+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:12.997109+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:13.828047+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:13.828578+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:13.828599+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:13.829055+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:14.647243+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:14.647679+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:14.648160+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:14.770361+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:14.770883+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:16.163180+00:00", "trade", 9.2897, 1.0]
["2026-09-24T16:29:16.517487+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:16.685933+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:17.894376+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:18.072715+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:18.190035+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:18.190551+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:18.477732+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:29:18.479288+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:18.479925+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:19.817675+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:19.848253+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:20.667835+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:20.669639+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:20.670060+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:20.681282+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:20.707650+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:20.707931+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:20.743330+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:20.743330+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:20.754341+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:20.971458+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:21.852927+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:22.060612+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:22.279112+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:22.387167+00:00", "trade", 9.3, 95.0]
["2026-09-24T16:29:22.387203+00:00", "trade", 9.3, 3.0]
["2026-09-24T16:29:22.387206+00:00", "trade", 9.3, 2.0]
["2026-09-24T16:29:22.892689+00:00", "trade", 9.2891, 2.0]
["2026-09-24T16:29:23.917854+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:23.918611+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:23.922130+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:24.022288+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:24.496402+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:25.843876+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:25.855124+00:00", "trade", 9.2899, 20.0]
["2026-09-24T16:29:26.213160+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:27.274595+00:00", "trade", 9.3069, 11.0]
["2026-09-24T16:29:27.277148+00:00", "trade", 9.3069, 53.0]
["2026-09-24T16:29:27.671894+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:27.672796+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:27.858132+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:28.276273+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:28.481296+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:28.482294+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:29.542947+00:00", "trade", 9.299, 102.0]
["2026-09-24T16:29:29.999817+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:30.135034+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:30.143274+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:32.443679+00:00", "trade", 9.3, 24.0]
["2026-09-24T16:29:33.126710+00:00", "trade", 9.295, 80.0]
["2026-09-24T16:29:33.145894+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:33.145894+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:33.146330+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:33.172262+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:33.762382+00:00", "trade", 9.2899, 1.0]
["2026-09-24T16:29:37.197225+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:29:37.203997+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:29:37.205096+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:37.205978+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:37.221460+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:37.223900+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:37.549125+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:37.549135+00:00", "trade", 9.3, 24.0]
["2026-09-24T16:29:37.549135+00:00", "trade", 9.3, 76.0]
["2026-09-24T16:29:37.549646+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:37.549646+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:37.650917+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:37.655358+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:38.327385+00:00", "trade", 9.295, 34.0]
["2026-09-24T16:29:38.328180+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:38.328330+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:38.354735+00:00", "trade", 9.295, 4700.0]
["2026-09-24T16:29:38.454536+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:38.455318+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:38.854059+00:00", "trade", 9.295, 13.0]
["2026-09-24T16:29:39.541053+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.545133+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.663851+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.664287+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.664733+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.697817+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.745415+00:00", "trade", 9.295, 26.0]
["2026-09-24T16:29:39.746688+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.801699+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.802130+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:41.024144+00:00", "trade", 9.295, 28.0]
["2026-09-24T16:29:41.025328+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:41.057205+00:00", "trade", 9.295, 72.0]
["2026-09-24T16:29:41.058226+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:41.342768+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:29:41.350932+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:29:42.360763+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:42.459020+00:00", "trade", 9.3, 11.0]
["2026-09-24T16:29:42.460039+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:43.090127+00:00", "trade", 9.3037, 100.0]
["2026-09-24T16:29:44.474338+00:00", "trade", 9.297, 48.0]
["2026-09-24T16:29:46.824587+00:00", "trade", 9.295, 14.0]
["2026-09-24T16:29:46.824750+00:00", "trade", 9.29, 16.0]
["2026-09-24T16:29:46.824750+00:00", "trade", 9.29, 70.0]
["2026-09-24T16:29:46.825780+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:46.825811+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:47.105071+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:47.129840+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:47.497659+00:00", "trade", 9.295, 152.0]
["2026-09-24T16:29:48.978722+00:00", "trade", 9.2874, 1.0]
["2026-09-24T16:29:48.980281+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:48.980281+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:50.008155+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:29:50.823570+00:00", "trade", 9.2901, 2.0]
["2026-09-24T16:29:51.259031+00:00", "trade", 9.2928, 2.0]
["2026-09-24T16:29:51.632662+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:51.633585+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:51.654281+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:29:53.248665+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:53.248706+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:53.381633+00:00", "trade", 9.295, 4.0]
["2026-09-24T16:29:53.631753+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:53.745358+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:55.450668+00:00", "trade", 9.3, 42.0]
["2026-09-24T16:29:55.450731+00:00", "trade", 9.3, 12.0]
["2026-09-24T16:29:55.451191+00:00", "trade", 9.3, 24.0]
["2026-09-24T16:29:55.451191+00:00", "trade", 9.3, 4.0]
["2026-09-24T16:29:55.451221+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:55.451341+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:55.451421+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:55.451662+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:55.451882+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:55.609623+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:55.610420+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:55.714868+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:56.433064+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:56.534295+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:56.539818+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:57.011476+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:57.011491+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:57.112481+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:58.445195+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:58.445676+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:58.446077+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:58.547589+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:58.617801+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:58.618252+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:58.618929+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:59.024429+00:00", "trade", 9.295, 36.0]
["2026-09-24T16:29:59.024679+00:00", "trade", 9.29, 11.0]
["2026-09-24T16:29:59.024679+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:29:59.024682+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:29:59.024691+00:00", "trade", 9.29, 33.0]
["2026-09-24T16:29:59.025306+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:59.045693+00:00", "trade", 9.295, 233.0]
["2026-09-24T16:29:59.999847+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:00.006784+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:00.007260+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:00.007626+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:00.307007+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:30:00.307489+00:00", "trade", 9.295, 5.0]
["2026-09-24T16:30:00.307522+00:00", "trade", 9.295, 8.0]
["2026-09-24T16:30:00.307531+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:30:00.307531+00:00", "trade", 9.295, 5.0]
["2026-09-24T16:30:00.308168+00:00", "trade", 9.295, 5.0]
["2026-09-24T16:30:00.354241+00:00", "trade", 9.295, 13.0]
["2026-09-24T16:30:00.507071+00:00", "trade", 9.3, 30.0]
["2026-09-24T16:30:01.504029+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:01.504064+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:01.504485+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:01.831912+00:00", "trade", 9.2874, 1.0]
["2026-09-24T16:30:02.055843+00:00", "trade", 9.2937, 6.0]
["2026-09-24T16:30:02.904202+00:00", "trade", 9.2879, 3.0]
["2026-09-24T16:30:03.037386+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:30:03.038468+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:03.038909+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:03.041766+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:03.124847+00:00", "trade", 9.295, 41.0]
["2026-09-24T16:30:03.125613+00:00", "trade", 9.295, 4.0]
["2026-09-24T16:30:03.213311+00:00", "trade", 9.2879, 1.0]
["2026-09-24T16:30:03.217489+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:03.679104+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:03.759060+00:00", "trade", 9.2873, 1.0]
["2026-09-24T16:30:03.781773+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:03.781773+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:03.903016+00:00", "trade", 9.2954, 23.0]
["2026-09-24T16:30:03.908530+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:04.290040+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:30:04.295715+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:30:04.659739+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:05.081233+00:00", "trade", 9.295, 330.0]
["2026-09-24T16:30:05.082310+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:05.083232+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:05.087021+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:05.087472+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:05.165671+00:00", "trade", 9.295, 30.0]
["2026-09-24T16:30:05.167117+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:05.168215+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:05.168696+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:05.277102+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:30:05.284697+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:05.327574+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:30:05.356162+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:05.356643+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:05.359305+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:05.447103+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:30:05.448281+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:30:05.527039+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:30:06.025376+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:06.025957+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:06.041733+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:30:06.148685+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:30:06.932764+00:00", "trade", 9.295, 216.0]
["2026-09-24T16:30:06.935398+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:06.935987+00:00", "trade", 9.295, 84.0]
["2026-09-24T16:30:07.216360+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:30:07.277823+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:07.278310+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:07.278310+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:07.668703+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:30:07.668914+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:30:07.669055+00:00", "trade", 9.29, 80.0]
["2026-09-24T16:30:07.669666+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:07.669792+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:07.692401+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:07.910208+00:00", "trade", 9.295, 61.0]
["2026-09-24T16:30:07.910340+00:00", "trade", 9.295, 13.0]
["2026-09-24T16:30:08.089826+00:00", "trade", 9.2925, 71.0]
["2026-09-24T16:30:08.111877+00:00", "trade", 9.2925, 1.0]
["2026-09-24T16:30:09.028364+00:00", "trade", 9.295, 3.0]
["2026-09-24T16:30:09.960274+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:30:09.960996+00:00", "trade", 9.295, 400.0]
["2026-09-24T16:30:09.995521+00:00", "trade", 9.2866, 1900.0]
["2026-09-24T16:30:10.891553+00:00", "trade", 9.2868, 74.0]
["2026-09-24T16:30:11.459426+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:11.628085+00:00", "trade", 9.295, 22.0]
["2026-09-24T16:30:11.722973+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:30:11.723630+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:11.731771+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:30:12.014327+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:12.081808+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:15.359992+00:00", "trade", 9.295, 233.0]
["2026-09-24T16:30:15.361126+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:30:15.361451+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:30:15.361454+00:00", "trade", 9.295, 233.0]
["2026-09-24T16:30:17.476264+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:17.476740+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:17.476815+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:17.528258+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:30:17.528303+00:00", "trade", 9.295, 170.0]
["2026-09-24T16:30:17.528330+00:00", "trade", 9.295, 286.0]
["2026-09-24T16:30:17.528531+00:00", "trade", 9.295, 456.0]
["2026-09-24T16:30:17.528546+00:00", "trade", 9.295, 400.0]
["2026-09-24T16:30:17.528589+00:00", "trade", 9.295, 44.0]
["2026-09-24T16:30:17.528616+00:00", "trade", 9.295, 170.0]
["2026-09-24T16:30:17.528802+00:00", "trade", 9.295, 412.0]
["2026-09-24T16:30:18.557529+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:18.565177+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:18.689809+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:19.109313+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:19.109784+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:19.112496+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:19.112496+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:19.209676+00:00", "trade", 9.2982, 32.0]
["2026-09-24T16:30:19.210298+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:19.210379+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:19.210739+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:19.228782+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:19.278392+00:00", "trade", 9.2872, 1.0]
["2026-09-24T16:30:19.520271+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:19.832741+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:20.017887+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:20.176998+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:30:20.177058+00:00", "trade", 9.3, 8.0]
["2026-09-24T16:30:20.177577+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:20.217445+00:00", "trade", 9.3, 275.0]
["2026-09-24T16:30:20.650744+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:20.651465+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:30:20.652337+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:20.652493+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:23.162848+00:00", "trade", 9.2952, 2.0]
["2026-09-24T16:30:24.067109+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:25.220476+00:00", "trade", 9.295, 20.0]
["2026-09-24T16:30:25.468702+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:25.524319+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:25.567434+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:30:26.854647+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:28.423749+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:30:28.999805+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:29.081996+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:29.317622+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:29.336277+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:29.999872+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:30.275845+00:00", "trade", 9.2943, 13.0]
["2026-09-24T16:30:31.367922+00:00", "trade", 9.2876, 1.0]
["2026-09-24T16:30:32.254947+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:32.255423+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:32.255463+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:32.255498+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:32.255819+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:32.354735+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:32.355296+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:32.577640+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:32.584968+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:32.702984+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:32.705435+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:32.729091+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:33.093559+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:33.093579+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:33.094526+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:33.107683+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:33.568570+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:33.569051+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:33.569492+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:33.909707+00:00", "trade", 9.2952, 7.0]
["2026-09-24T16:30:33.911086+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:33.911086+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:34.257158+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:30:34.257161+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:30:34.257161+00:00", "trade", 9.3, 50.0]
["2026-09-24T16:30:34.257167+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:30:34.257173+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:30:34.257173+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:30:34.257176+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:30:34.257176+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:30:34.257180+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:30:34.257227+00:00", "trade", 9.3, 11.0]
["2026-09-24T16:30:34.257235+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:30:34.257235+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:30:34.257237+00:00", "trade", 9.3, 846.0]
["2026-09-24T16:30:34.257240+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:30:34.257240+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:30:34.257245+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:30:34.257246+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:30:34.257246+00:00", "trade", 9.3, 18.0]
["2026-09-24T16:30:34.257248+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:30:34.257248+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:30:34.257280+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:30:34.257280+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:30:34.257305+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:30:34.257310+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:30:34.257320+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:30:34.257340+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:30:34.257395+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:30:34.257445+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:30:34.257460+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:30:34.257566+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:30:34.257591+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:30:34.257676+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.257681+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.257917+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.257962+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.258072+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.258197+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.258242+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.258277+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.258277+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.258317+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.258317+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.258513+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.258553+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.258914+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.258994+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.260152+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.260478+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.260478+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.261275+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.261275+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.263600+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.264076+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.265921+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.265921+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.266397+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.266878+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.273414+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:30:34.277372+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:30:34.277375+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:30:34.277924+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.277924+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.277964+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.277980+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.277980+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.278000+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.278200+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.278882+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.322656+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.322786+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:30:34.322789+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:30:34.322822+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:30:34.325217+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.325457+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.325898+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.325939+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.325969+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.326019+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.326019+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.326420+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.355089+00:00", "trade", 9.305, 2.0]
["2026-09-24T16:30:34.356466+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.356907+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.426688+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.458138+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.627998+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.685926+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.792267+00:00", "trade", 9.2962, 2.0]
["2026-09-24T16:30:34.836946+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.836946+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.872195+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:34.943660+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:35.012444+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:35.809877+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:37.329466+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:37.329526+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:37.330153+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:37.330654+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:37.331245+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:37.331351+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:37.335706+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:37.339169+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:37.549013+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:30:37.549981+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:37.550908+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:37.551590+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:38.526066+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:38.640974+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:38.651264+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:38.653253+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:38.653945+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:40.964617+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:41.404119+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:41.404560+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:41.460037+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:41.522762+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:41.522822+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:41.523318+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:43.639912+00:00", "trade", 9.2882, 1.0]
["2026-09-24T16:30:44.244578+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:44.249720+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:44.564425+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:44.564434+00:00", "trade", 9.31, 60.0]
["2026-09-24T16:30:46.625538+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:47.573325+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:47.574357+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:47.616688+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:47.617179+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:47.677984+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:47.678044+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:47.678160+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:48.047114+00:00", "trade", 9.2963, 2.0]
["2026-09-24T16:30:50.131076+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:50.131597+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:50.131632+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:50.140999+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:50.267185+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:50.929247+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:51.264680+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:51.266279+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:51.543825+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:30:53.547191+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:30:53.547191+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:30:53.547242+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:30:53.547251+00:00", "trade", 9.31, 51.0]
["2026-09-24T16:30:53.547251+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:30:53.547254+00:00", "trade", 9.31, 5.0]
["2026-09-24T16:30:53.547257+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:30:53.547257+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:30:53.547341+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:30:53.547351+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:30:53.547351+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:30:53.547389+00:00", "trade", 9.31, 260.0]
["2026-09-24T16:30:53.547422+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:30:53.547441+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:30:53.547477+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:30:53.547481+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:30:53.547491+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:30:53.547737+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.547737+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.547772+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.548068+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.548228+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.548268+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.548293+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.548499+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.548524+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.548544+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.548823+00:00", "trade", 9.315, 385.0]
["2026-09-24T16:30:53.548877+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:30:53.549466+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.549491+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.549496+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.549496+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.549762+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.549787+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.550699+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.550965+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.551172+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:30:53.551626+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.553420+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.553456+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.553937+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.553987+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.555064+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.657574+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:53.657934+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:54.039543+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:54.042014+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:54.139616+00:00", "trade", 9.315, 6.0]
["2026-09-24T16:30:54.139706+00:00", "trade", 9.315, 6.0]
["2026-09-24T16:30:54.140218+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:54.140218+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:54.140539+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:54.148102+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:54.229284+00:00", "trade", 9.2957, 59.0]
["2026-09-24T16:30:54.230327+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:54.295031+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:54.436238+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:54.495213+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:55.027959+00:00", "trade", 9.315, 160.0]
["2026-09-24T16:30:55.528558+00:00", "trade", 9.315, 2643.0]
["2026-09-24T16:30:55.541206+00:00", "trade", 9.315, 14.0]
["2026-09-24T16:30:55.541209+00:00", "trade", 9.315, 160.0]
["2026-09-24T16:30:55.541558+00:00", "trade", 9.315, 8.0]
["2026-09-24T16:30:55.541561+00:00", "trade", 9.315, 460.0]
["2026-09-24T16:30:55.542196+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:55.848977+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:55.849244+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:30:55.858464+00:00", "trade", 9.315, 102.0]
["2026-09-24T16:30:55.858497+00:00", "trade", 9.315, 398.0]
["2026-09-24T16:30:56.029386+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:56.029833+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:56.045921+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:56.062260+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:30:56.282952+00:00", "trade", 9.315, 140.0]
["2026-09-24T16:30:56.283597+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:57.129772+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:57.444737+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:57.455372+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:57.559841+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:57.570041+00:00", "trade", 9.315, 140.0]
["2026-09-24T16:30:57.780802+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:57.780842+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:57.781800+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:58.481701+00:00", "trade", 9.315, 140.0]
["2026-09-24T16:30:58.484047+00:00", "trade", 9.315, 140.0]
["2026-09-24T16:30:58.508510+00:00", "trade", 9.315, 360.0]
["2026-09-24T16:30:58.512224+00:00", "trade", 9.315, 500.0]
["2026-09-24T16:30:58.513076+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:58.513562+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:58.521287+00:00", "trade", 9.315, 500.0]
["2026-09-24T16:30:58.522639+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:58.531058+00:00", "trade", 9.315, 500.0]
["2026-09-24T16:30:58.531996+00:00", "trade", 9.31, 120.0]
["2026-09-24T16:30:58.532888+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:58.532888+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:58.532888+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:58.532923+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:58.532983+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:58.532983+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:58.533048+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:58.533048+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:58.533048+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:58.533364+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:58.536266+00:00", "trade", 9.315, 500.0]
["2026-09-24T16:30:58.537604+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:58.545303+00:00", "trade", 9.315, 500.0]
["2026-09-24T16:30:58.545889+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:58.565905+00:00", "trade", 9.315, 140.0]
["2026-09-24T16:30:58.570009+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:30:58.570073+00:00", "trade", 9.315, 456.0]
["2026-09-24T16:30:58.570160+00:00", "trade", 9.315, 360.0]
["2026-09-24T16:30:58.571155+00:00", "trade", 9.315, 500.0]
["2026-09-24T16:30:58.578381+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:30:58.579193+00:00", "trade", 9.315, 500.0]
["2026-09-24T16:30:58.757016+00:00", "trade", 9.2917, 1.0]
["2026-09-24T16:30:59.999897+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:00.165414+00:00", "trade", 9.315, 20.0]
["2026-09-24T16:31:00.571269+00:00", "trade", 9.315, 20.0]
["2026-09-24T16:31:00.571272+00:00", "trade", 9.315, 20.0]
["2026-09-24T16:31:00.650183+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:31:00.650183+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:31:00.733980+00:00", "trade", 9.315, 240.0]
["2026-09-24T16:31:00.845633+00:00", "trade", 9.3057, 25.0]
["2026-09-24T16:31:01.604512+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:31:01.814324+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:31:02.837330+00:00", "trade", 9.2922, 1.0]
["2026-09-24T16:31:02.837502+00:00", "trade", 9.2922, 1.0]
["2026-09-24T16:31:02.890737+00:00", "trade", 9.315, 60.0]
["2026-09-24T16:31:03.065357+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:31:03.065357+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:31:03.065360+00:00", "trade", 9.31, 22.0]
["2026-09-24T16:31:03.065918+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:03.065958+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:03.065958+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:03.065958+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:03.065998+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:03.066038+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:03.066228+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:03.066239+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:03.068479+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:03.732099+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:03.732655+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:03.733137+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:03.914528+00:00", "trade", 9.3064, 39.0]
["2026-09-24T16:31:04.327893+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:04.328399+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:04.464694+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:05.008263+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:05.023287+00:00", "trade", 9.31, 28.0]
["2026-09-24T16:31:05.023350+00:00", "trade", 9.31, 17.0]
["2026-09-24T16:31:05.023422+00:00", "trade", 9.31, 73.0]
["2026-09-24T16:31:05.023864+00:00", "trade", 9.31, 329.0]
["2026-09-24T16:31:05.045522+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:05.249227+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:05.275414+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:05.276958+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:05.277439+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:05.407157+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:31:06.384801+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:06.573499+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:31:06.599995+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:31:06.600029+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:06.600510+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:31:07.111995+00:00", "trade", 9.2963, 100.0]
["2026-09-24T16:31:07.244544+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:31:07.347915+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:31:08.609323+00:00", "trade", 9.2925, 22.0]
["2026-09-24T16:31:08.635083+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:31:08.635092+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:31:08.635092+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:31:08.635098+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:31:08.635101+00:00", "trade", 9.31, 600.0]
["2026-09-24T16:31:08.635101+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:31:08.635120+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:31:08.635140+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:31:08.635160+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:31:08.635185+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:31:08.635190+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:31:08.635190+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:31:08.635225+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:31:08.635230+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:31:08.635235+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:31:08.635245+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:31:08.635345+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:31:08.635375+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:31:08.635382+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:31:08.635386+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:31:08.635389+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:31:08.635389+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:31:08.635392+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:31:08.635392+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:31:08.635396+00:00", "trade", 9.31, 25.0]
["2026-09-24T16:31:08.635396+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:31:08.635398+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:31:08.635496+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:31:08.635564+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:31:08.635567+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:31:08.635570+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:31:08.635570+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:31:08.635691+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:31:08.635967+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:31:08.635967+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:31:08.636047+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:08.636127+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:08.636207+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:08.636233+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:08.636233+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:08.636278+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:08.636278+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:08.636513+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:08.636598+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:08.636679+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:08.636794+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:08.636935+00:00", "trade", 9.305, 2.0]
["2026-09-24T16:31:08.637179+00:00", "trade", 9.305, 456.0]
["2026-09-24T16:31:08.637876+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:08.638608+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:08.639210+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:08.648510+00:00", "trade", 9.305, 456.0]
["2026-09-24T16:31:08.648861+00:00", "trade", 9.305, 456.0]
["2026-09-24T16:31:08.649024+00:00", "trade", 9.305, 456.0]
["2026-09-24T16:31:08.667301+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:09.026004+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:31:09.270368+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:09.681913+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:10.156839+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:10.771582+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:10.797724+00:00", "trade", 9.305, 456.0]
["2026-09-24T16:31:10.797770+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:10.872618+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:10.962362+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:11.132256+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:31:11.173314+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:11.173795+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:11.469443+00:00", "trade", 9.305, 20.0]
["2026-09-24T16:31:11.470532+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:11.474211+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:11.474371+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:11.475654+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:11.572363+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:31:12.747663+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:12.748129+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:12.749708+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:12.749984+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:12.751171+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:12.752921+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:12.753677+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:12.757411+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:13.111299+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:13.116266+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:13.116346+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:13.143340+00:00", "trade", 9.305, 382.0]
["2026-09-24T16:31:13.143471+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:13.143491+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:13.144373+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:13.144373+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:13.144468+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:13.145395+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:13.145876+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:13.146358+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:13.179968+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:13.180925+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:13.536018+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:31:13.638761+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:31:13.757428+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:13.858118+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:13.888710+00:00", "trade", 9.2944, 1.0]
["2026-09-24T16:31:14.555512+00:00", "trade", 9.3, 161.0]
["2026-09-24T16:31:14.556375+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.556456+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.556536+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.556576+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.556576+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.556576+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.556811+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.556852+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.556932+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.557293+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.583650+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:31:14.583653+00:00", "trade", 9.305, 400.0]
["2026-09-24T16:31:14.583749+00:00", "trade", 9.305, 456.0]
["2026-09-24T16:31:14.583749+00:00", "trade", 9.305, 44.0]
["2026-09-24T16:31:14.584342+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.584342+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.584462+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.584542+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.584623+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.584663+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.585505+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.585861+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.586783+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:14.684846+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:15.985919+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:16.097154+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:16.147690+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:18.176579+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:31:18.176621+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:18.201551+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:18.484359+00:00", "trade", 9.3045, 2.0]
["2026-09-24T16:31:18.617062+00:00", "trade", 9.3101, 8.0]
["2026-09-24T16:31:18.656745+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:18.657146+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.521854+00:00", "trade", 9.3, 110.0]
["2026-09-24T16:31:19.522907+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.522907+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.522912+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.522922+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.523388+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.523428+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.523428+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.523784+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.523864+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.523905+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.524265+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.525343+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.543316+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.543356+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.543591+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.567243+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.568345+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.588134+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:31:19.588315+00:00", "trade", 9.305, 456.0]
["2026-09-24T16:31:19.588315+00:00", "trade", 9.305, 44.0]
["2026-09-24T16:31:19.588368+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.588408+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.588534+00:00", "trade", 9.305, 456.0]
["2026-09-24T16:31:19.588537+00:00", "trade", 9.305, 44.0]
["2026-09-24T16:31:19.588610+00:00", "trade", 9.305, 456.0]
["2026-09-24T16:31:19.588610+00:00", "trade", 9.305, 44.0]
["2026-09-24T16:31:19.588757+00:00", "trade", 9.305, 500.0]
["2026-09-24T16:31:19.589043+00:00", "trade", 9.305, 456.0]
["2026-09-24T16:31:19.589130+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.589130+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.589210+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.589250+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.589290+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:19.589611+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:23.060576+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:23.061965+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:23.063127+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:23.246304+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:23.537228+00:00", "trade", 9.305, 3.0]
["2026-09-24T16:31:24.165859+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:24.166736+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.447676+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.453467+00:00", "trade", 9.3, 22.0]
["2026-09-24T16:31:25.454397+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.454397+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.454427+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.454432+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.454457+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.454502+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.454517+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.454823+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.454908+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.459494+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.459915+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.478274+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.478715+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.520339+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.530263+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.550787+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.559111+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.630002+00:00", "trade", 9.298, 400.0]
["2026-09-24T16:31:25.632907+00:00", "trade", 9.305, 33.0]
["2026-09-24T16:31:25.633533+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.970882+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.971193+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.971198+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:25.971403+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:26.007414+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:26.284935+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:31:26.443003+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:31:26.550909+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:31:26.550912+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:31:26.550928+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:31:26.550981+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:31:26.550987+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:31:26.550990+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:31:26.550990+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:31:26.550993+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:31:26.550995+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:31:26.550995+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:31:26.550999+00:00", "trade", 9.3, 60.0]
["2026-09-24T16:31:26.550999+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:31:26.550999+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:31:26.551003+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:31:26.551003+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:31:26.551003+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:31:26.551015+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:31:26.551053+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:31:26.551063+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:31:26.551063+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:31:26.551079+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:31:26.551079+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:31:26.551089+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:31:26.551089+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:31:26.551149+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:31:26.551264+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:31:26.551469+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:31:26.551532+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:31:26.551553+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:31:26.551570+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.551735+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.551790+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.551870+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.551951+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.551951+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.551976+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.552091+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.552793+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.557434+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.561650+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:31:26.561873+00:00", "trade", 9.295, 3.0]
["2026-09-24T16:31:26.562115+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.562145+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.562195+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.562195+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.562210+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.562275+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.562290+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.562656+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.563102+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.564275+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.566174+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.566199+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.586362+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.596708+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:31:26.598166+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:26.706378+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:27.104572+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:27.115177+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:27.155077+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:27.467765+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:31:27.467768+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:31:27.572275+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:29.257775+00:00", "trade", 9.2956, 1.0]
["2026-09-24T16:31:29.558560+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:29.607988+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:29.999916+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:30.592823+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:30.705921+00:00", "trade", 9.295, 15.0]
["2026-09-24T16:31:31.017886+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:31.017961+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:31.284089+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:31.702145+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:31.716389+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:31.944647+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:31.946081+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:32.192372+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:32.192543+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:32.228724+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:32.229160+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:32.230197+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:32.334877+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:32.807026+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:33.269227+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:33.269252+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:33.269257+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:33.666432+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:31:33.667124+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:35.090714+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:35.091140+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:35.390704+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:36.175828+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:36.176199+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:36.176224+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:36.176229+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:37.048577+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:37.569941+00:00", "trade", 9.3044, 2.0]
["2026-09-24T16:31:38.163146+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:38.163211+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:38.163927+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:38.263272+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:31:38.265810+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:31:38.367713+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:38.368154+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:38.368630+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:38.472623+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:38.473059+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:38.685840+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:38.967651+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:38.967656+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:38.967681+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:40.653867+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:41.464542+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:41.464602+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:41.468507+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:41.469078+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:41.469654+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:41.822226+00:00", "trade", 9.2966, 1.0]
["2026-09-24T16:31:41.823277+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:41.823317+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:42.320014+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:42.320039+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:43.020608+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:43.060172+00:00", "trade", 9.3058, 2.0]
["2026-09-24T16:31:44.332291+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:44.434655+00:00", "trade", 9.29, 70.0]
["2026-09-24T16:31:44.434745+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:44.434901+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:44.434941+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:44.435402+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:44.435402+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:44.435968+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:44.436124+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:44.439762+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:44.514430+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:44.721917+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:44.723766+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:45.121641+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:46.728227+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:46.728548+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:46.729590+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:46.748371+00:00", "trade", 9.29, 152.0]
["2026-09-24T16:31:46.748615+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:46.748650+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:46.748706+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:46.748731+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:46.748996+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:46.749397+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:46.749838+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:46.752640+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:46.840985+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:48.371218+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:48.371242+00:00", "trade", 9.29, 140.0]
["2026-09-24T16:31:48.371306+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:48.371308+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:48.371453+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:48.371492+00:00", "trade", 9.29, 40.0]
["2026-09-24T16:31:48.371496+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:48.371496+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:48.371498+00:00", "trade", 9.29, 13.0]
["2026-09-24T16:31:48.371510+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:48.371510+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:48.371515+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:48.371521+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:48.371521+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:48.371525+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:48.371525+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:48.371530+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:48.371530+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:48.371530+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:48.371530+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:48.371531+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:48.371534+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:48.371545+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:48.371561+00:00", "trade", 9.29, 29.0]
["2026-09-24T16:31:48.371635+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:48.371729+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:48.371806+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:48.371811+00:00", "trade", 9.29, 71.0]
["2026-09-24T16:31:48.371816+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:48.371892+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:48.371892+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:48.371906+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:48.371931+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:48.371931+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:48.371936+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:48.371951+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:48.371966+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.372071+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.372071+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.372071+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.372076+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.372081+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.372081+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.372117+00:00", "trade", 9.285, 2.0]
["2026-09-24T16:31:48.372162+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.372207+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.372247+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.372247+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.372247+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.372287+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.372402+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.372482+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.372487+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.372499+00:00", "trade", 9.285, 2.0]
["2026-09-24T16:31:48.372563+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.372563+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.372602+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.373124+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.373888+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:31:48.373966+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.374191+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.374562+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.382170+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.384726+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.386531+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:48.387183+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:31:49.400766+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:49.401132+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:49.663066+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:50.521320+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:50.521326+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:50.521326+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:31:50.521329+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:50.521332+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:31:50.521371+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:50.521375+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:31:50.521475+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:50.521500+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:50.521515+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:50.521515+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:50.521603+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:50.521606+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:50.521609+00:00", "trade", 9.29, 46.0]
["2026-09-24T16:31:50.521610+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:50.521612+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:50.521612+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:50.521621+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:50.521710+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:50.521715+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:50.521755+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:50.521784+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:31:50.521784+00:00", "trade", 9.29, 120.0]
["2026-09-24T16:31:50.521786+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:31:50.521786+00:00", "trade", 9.29, 60.0]
["2026-09-24T16:31:50.521921+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:50.521926+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:50.521926+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:50.521931+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:31:50.522101+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.522262+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.522267+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.522302+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.522307+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.522422+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.522452+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.522452+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.522462+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.522583+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.522663+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.522823+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.523104+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.523464+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.523860+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.524016+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.524667+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.525344+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.525422+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:31:50.527422+00:00", "trade", 9.29, 97.0]
["2026-09-24T16:31:50.534468+00:00", "trade", 9.29, 3.0]
["2026-09-24T16:31:50.557441+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.561316+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:31:50.561956+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.562157+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.562518+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.622255+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.622455+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.622936+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:50.631752+00:00", "trade", 9.295, 456.0]
["2026-09-24T16:31:50.690028+00:00", "trade", 9.2962, 1.0]
["2026-09-24T16:31:51.136344+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:51.143401+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:51.150523+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:52.317447+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:52.317888+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:52.317922+00:00", "trade", 9.295, 300.0]
["2026-09-24T16:31:52.466963+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:52.478781+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:52.479457+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:52.626272+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:52.638777+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:52.639223+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:52.639669+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:52.740183+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:52.749420+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:52.749866+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:52.753139+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:54.135561+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:54.135907+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:54.140879+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:55.452878+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:55.453224+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:55.453476+00:00", "trade", 9.2962, 1.0]
["2026-09-24T16:31:55.453665+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:55.455825+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:31:55.741553+00:00", "trade", 9.3045, 26.0]
["2026-09-24T16:31:56.344916+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:31:56.694605+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:57.912300+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:59.603577+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:59.603602+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:31:59.999941+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:01.315684+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:01.315704+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:01.316411+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:01.316872+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:01.317383+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:01.474287+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:01.474312+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:01.930594+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:02.870368+00:00", "trade", 9.2959, 1.0]
["2026-09-24T16:32:02.870404+00:00", "trade", 9.2959, 2.0]
["2026-09-24T16:32:02.973117+00:00", "trade", 9.3005, 16.0]
["2026-09-24T16:32:03.005132+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:03.100127+00:00", "trade", 9.2962, 7.0]
["2026-09-24T16:32:04.121030+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:04.121055+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:05.158746+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:05.158751+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:05.191068+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:05.191098+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.520337+00:00", "trade", 9.29, 30.0]
["2026-09-24T16:32:06.520389+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.520579+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.520584+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.520589+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.520614+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.520619+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.520875+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.520891+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:32:06.520896+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:32:06.520899+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:32:06.520965+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.520971+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521026+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:32:06.521045+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521065+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521095+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521368+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:32:06.521436+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521441+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521446+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521456+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521465+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:32:06.521466+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521476+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521487+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521487+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521487+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521491+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521504+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:32:06.521506+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521521+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521521+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521521+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521526+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521531+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521531+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:06.521541+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:06.521561+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:06.521561+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:06.521566+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:06.521576+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:06.521581+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:06.521647+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:06.521647+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:06.521697+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:06.521712+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:06.521777+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:06.521812+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:06.521925+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:32:06.521949+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:32:06.521982+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.522062+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.522093+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.522093+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.522098+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.522118+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.522423+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.522423+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.522463+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.522468+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.522499+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.522523+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:32:06.522539+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.522659+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.523721+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.523822+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.524042+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.524258+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.524303+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.526007+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.550976+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.551758+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.582672+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:06.664642+00:00", "trade", 9.285, 5.0]
["2026-09-24T16:32:07.554966+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:32:08.064240+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:08.070805+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:08.071327+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:08.071728+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:08.852285+00:00", "trade", 9.285, 2.0]
["2026-09-24T16:32:08.852484+00:00", "trade", 9.285, 2.0]
["2026-09-24T16:32:09.047165+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:09.047526+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:09.048083+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:09.052408+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:09.082787+00:00", "trade", 9.285, 500.0]
["2026-09-24T16:32:09.083377+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:09.093514+00:00", "trade", 9.285, 252.0]
["2026-09-24T16:32:09.093517+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:32:09.444136+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:09.546725+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:09.547287+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:09.646967+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:32:09.931777+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:10.963039+00:00", "trade", 9.3036, 2.0]
["2026-09-24T16:32:11.930812+00:00", "trade", 9.2966, 1.0]
["2026-09-24T16:32:12.749848+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:13.017255+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:13.018382+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:13.018400+00:00", "trade", 9.285, 500.0]
["2026-09-24T16:32:13.073298+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:13.173109+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:32:13.174288+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:13.200491+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:13.277940+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:13.322807+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:13.323424+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:13.323484+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:13.570241+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:14.309858+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:32:14.309880+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:32:14.309918+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:14.310715+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:14.311186+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:14.384315+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:14.558524+00:00", "trade", 9.2945, 9.0]
["2026-09-24T16:32:15.423038+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:15.441006+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:16.608486+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:16.608502+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:32:16.638713+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:17.138541+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:32:17.138674+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:17.142361+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:32:17.144307+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:17.166510+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:17.303577+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:17.993114+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:18.000827+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:32:18.195616+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:18.195619+00:00", "trade", 9.285, 253.0]
["2026-09-24T16:32:18.310159+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:20.096037+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:20.096054+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:32:20.121407+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:20.979426+00:00", "trade", 9.2905, 30.0]
["2026-09-24T16:32:21.230924+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:21.281344+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:23.596061+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:23.596074+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:32:23.596077+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:32:23.643639+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:23.991780+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:32:23.991944+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:24.102106+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:24.185805+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:24.185826+00:00", "trade", 9.285, 376.0]
["2026-09-24T16:32:24.186086+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:24.218213+00:00", "trade", 9.2969, 6.0]
["2026-09-24T16:32:24.219576+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:24.448606+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:24.449689+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:24.838730+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:25.002192+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:32:25.002350+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:25.008167+00:00", "trade", 9.285, 3.0]
["2026-09-24T16:32:25.455459+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:27.575745+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:32:27.575883+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:28.071965+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:28.924859+00:00", "trade", 9.285, 495.0]
["2026-09-24T16:32:28.925001+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:29.440413+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:29.441265+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:29.999971+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:30.441362+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:30.441404+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:32:30.441427+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:30.549304+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:30.651788+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:31.190542+00:00", "trade", 9.2932, 100.0]
["2026-09-24T16:32:32.211116+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:32.361053+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:32.445209+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:32.447329+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:33.894205+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:32:34.014879+00:00", "trade", 9.285, 11.0]
["2026-09-24T16:32:34.718627+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:35.291301+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:35.439699+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:35.711031+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:36.392930+00:00", "trade", 9.298, 7.0]
["2026-09-24T16:32:36.573955+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:36.574823+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:36.575745+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:36.621744+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:36.629648+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:36.706702+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:37.055477+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:37.059351+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:37.274022+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:32:37.406383+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:37.566319+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:37.897828+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:37.899302+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:39.148065+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:39.714013+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:39.714474+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:39.839209+00:00", "trade", 9.29, 2.0]
["2026-09-24T16:32:39.839218+00:00", "trade", 9.29, 37.0]
["2026-09-24T16:32:39.839218+00:00", "trade", 9.29, 161.0]
["2026-09-24T16:32:39.839242+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:32:39.839245+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:32:39.839248+00:00", "trade", 9.29, 3100.0]
["2026-09-24T16:32:39.839251+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:32:39.839251+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:32:39.839251+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:39.839254+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:32:39.839257+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:32:39.839257+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:32:39.839278+00:00", "trade", 9.29, 11.0]
["2026-09-24T16:32:39.839284+00:00", "trade", 9.29, 8.0]
["2026-09-24T16:32:39.839284+00:00", "trade", 9.29, 15.0]
["2026-09-24T16:32:39.839284+00:00", "trade", 9.29, 2.0]
["2026-09-24T16:32:39.839291+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:32:39.839291+00:00", "trade", 9.29, 2.0]
["2026-09-24T16:32:39.839292+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:32:39.839294+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:32:39.839296+00:00", "trade", 9.29, 9.0]
["2026-09-24T16:32:39.839300+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:32:39.839300+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:32:39.839302+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:32:39.839305+00:00", "trade", 9.29, 2.0]
["2026-09-24T16:32:39.839305+00:00", "trade", 9.29, 900.0]
["2026-09-24T16:32:39.839308+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:32:39.839366+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:39.839372+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:39.839377+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:39.839377+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:39.839382+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:39.839382+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:39.839382+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:39.839387+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:39.839412+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:39.839542+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:39.839547+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:39.839552+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:39.839552+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:39.839552+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:39.839557+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:39.839768+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:32:39.839772+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.839807+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.839818+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.839838+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.839973+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.840003+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.840133+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.840213+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.840244+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.840284+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.840289+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.840449+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.840449+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.840604+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.840930+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.840970+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.841491+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.841532+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.841913+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:39.861742+00:00", "trade", 9.295, 456.0]
["2026-09-24T16:32:39.876678+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:32:39.884572+00:00", "trade", 9.29, 16.0]
["2026-09-24T16:32:40.987108+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:32:40.993911+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:41.004747+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:41.004872+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:41.049805+00:00", "trade", 9.295, 456.0]
["2026-09-24T16:32:42.406046+00:00", "trade", 9.2959, 31.0]
["2026-09-24T16:32:43.516769+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:43.517204+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:43.633266+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:43.651359+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:43.651449+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:43.651805+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:43.841160+00:00", "trade", 9.295, 20.0]
["2026-09-24T16:32:44.024894+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:32:44.184232+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:32:44.206626+00:00", "trade", 9.295, 129.0]
["2026-09-24T16:32:44.296450+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:44.385411+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:32:44.397205+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:44.566782+00:00", "trade", 9.3012, 2.0]
["2026-09-24T16:32:46.038338+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:46.804037+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:47.740762+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:47.741299+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:47.901209+00:00", "trade", 9.298, 1.0]
["2026-09-24T16:32:49.144640+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:49.144876+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:49.145197+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:49.145197+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:49.145282+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:49.145718+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:49.146159+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:49.146199+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:49.146635+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:49.151161+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:49.154559+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:49.155000+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:49.165485+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:49.391408+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:49.391463+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:49.393347+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:32:49.395853+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:49.453536+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:49.829621+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:50.171130+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:50.171170+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:50.173731+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:50.419334+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:32:50.553776+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:50.557936+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:50.751632+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:50.752274+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:50.752840+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:50.779027+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:50.811449+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:50.811885+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:51.024928+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:51.024933+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:51.089572+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:51.090629+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:51.091070+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:51.092634+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:51.196468+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:32:51.891222+00:00", "trade", 9.2999, 1400.0]
["2026-09-24T16:32:52.131055+00:00", "trade", 9.2925, 57.0]
["2026-09-24T16:32:52.722305+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:52.932003+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:32:52.932982+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:52.934545+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:52.938244+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:53.802772+00:00", "trade", 9.295, 50.0]
["2026-09-24T16:32:53.803861+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:56.053547+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:32:56.162036+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:57.310917+00:00", "trade", 9.2987, 7.0]
["2026-09-24T16:32:58.444862+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:58.644563+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:32:59.999985+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:00.520690+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:01.002282+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:01.252172+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:02.520107+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:02.801830+00:00", "trade", 9.2983, 1.0]
["2026-09-24T16:33:02.904329+00:00", "trade", 9.2983, 4.0]
["2026-09-24T16:33:02.948505+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:33:02.949524+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:02.949594+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:02.950045+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:03.031379+00:00", "trade", 9.2902, 26.0]
["2026-09-24T16:33:04.866700+00:00", "trade", 9.295, 50.0]
["2026-09-24T16:33:04.876807+00:00", "trade", 9.295, 50.0]
["2026-09-24T16:33:04.883194+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:04.883630+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:05.041957+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:05.098742+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:06.770251+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:33:08.106294+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:08.642459+00:00", "trade", 9.2942, 2.0]
["2026-09-24T16:33:08.743953+00:00", "trade", 9.299, 1.0]
["2026-09-24T16:33:08.764949+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:33:08.771649+00:00", "trade", 9.295, 130.0]
["2026-09-24T16:33:08.963425+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:33:09.220637+00:00", "trade", 9.2901, 144.0]
["2026-09-24T16:33:09.367818+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:09.571458+00:00", "trade", 9.299, 7.0]
["2026-09-24T16:33:10.698577+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:10.750220+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:10.750220+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:10.750681+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:10.802655+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:10.811757+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:10.867570+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:11.001062+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:11.001539+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:11.017186+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:11.018068+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:11.171496+00:00", "trade", 9.297, 2.0]
["2026-09-24T16:33:11.726462+00:00", "trade", 9.295, 20.0]
["2026-09-24T16:33:11.727397+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:11.830197+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:11.927535+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:33:11.928105+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:11.928676+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:12.031997+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:12.039666+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:12.089925+00:00", "trade", 9.2909, 1.0]
["2026-09-24T16:33:12.090497+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:12.090953+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:13.585662+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:13.592248+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:14.002510+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:14.042508+00:00", "trade", 9.295, 233.0]
["2026-09-24T16:33:14.042511+00:00", "trade", 9.295, 267.0]
["2026-09-24T16:33:14.043132+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:14.043132+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:14.043608+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:14.043613+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:14.091332+00:00", "trade", 9.295, 1400.0]
["2026-09-24T16:33:14.324181+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:14.748596+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:15.083454+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:15.385282+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:15.391713+00:00", "trade", 9.295, 20.0]
["2026-09-24T16:33:15.392410+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:15.392886+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:15.408413+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:15.543989+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:33:16.407161+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:16.407612+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:16.407697+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:17.271870+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:18.109741+00:00", "trade", 9.2993, 1.0]
["2026-09-24T16:33:18.111134+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:18.660382+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:18.660938+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:18.849332+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:20.050001+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:20.057063+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:20.411741+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:33:20.412324+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:20.539286+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:20.712052+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:21.078169+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:21.231028+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:22.177955+00:00", "trade", 9.295, 5.0]
["2026-09-24T16:33:22.178534+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:22.178850+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:22.179136+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:23.034358+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:33:23.483336+00:00", "trade", 9.295, 135.0]
["2026-09-24T16:33:23.643769+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:23.643769+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:24.283261+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:24.305304+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:24.456915+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:24.457672+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:24.597760+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:24.598958+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:24.699713+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:24.720758+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:24.826114+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:25.138257+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:25.241368+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:25.391811+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:27.697966+00:00", "trade", 9.2993, 5.0]
["2026-09-24T16:33:28.357349+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:33:29.860367+00:00", "trade", 9.295, 40.0]
["2026-09-24T16:33:30.000005+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:30.035838+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:33:31.481859+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:31.836869+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:32.143819+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:33:32.144817+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:32.145244+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:32.772041+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:32.772412+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:32.772437+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:32.772968+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:32.773134+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:33.076155+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:33.076275+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:33.076757+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:33.309255+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:33.309370+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:33:33.309952+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:33.310989+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:33.314984+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:33.315465+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:33.315911+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:33.353044+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:33.353526+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:33.467923+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:33.498165+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:33.539624+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:33.563220+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:33.639701+00:00", "trade", 9.2948, 48.0]
["2026-09-24T16:33:34.193000+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:34.211123+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:34.381143+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:34.381619+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:34.727893+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:35.052922+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:35.053694+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:36.124098+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:36.614412+00:00", "trade", 9.2993, 3.0]
["2026-09-24T16:33:37.071093+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:37.572204+00:00", "trade", 9.291, 2.0]
["2026-09-24T16:33:38.569060+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:38.577746+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:39.187468+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:39.714689+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:39.715255+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:39.733824+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:39.734932+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:40.019041+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:33:40.019483+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:33:40.019890+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:40.019895+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:40.020402+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:40.057866+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:40.057926+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:40.058382+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:40.090148+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:40.124159+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:40.150018+00:00", "trade", 9.295, 80.0]
["2026-09-24T16:33:40.190707+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:40.281458+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:40.281979+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:40.318471+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:40.318947+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:40.351218+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:33:40.352286+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:33:40.582060+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:33:41.331198+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:41.332120+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:41.418351+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:41.775530+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:33:42.529645+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:33:43.042288+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:43.064095+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:43.243687+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:43.383736+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:43.383761+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:43.384287+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:43.384327+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:43.385134+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:44.476899+00:00", "trade", 9.2993, 3.0]
["2026-09-24T16:33:45.035566+00:00", "trade", 9.295, 5.0]
["2026-09-24T16:33:45.040729+00:00", "trade", 9.29, 90.0]
["2026-09-24T16:33:45.965338+00:00", "trade", 9.295, 20.0]
["2026-09-24T16:33:46.086196+00:00", "trade", 9.295, 5.0]
["2026-09-24T16:33:46.345509+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:46.881957+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:33:47.065607+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:33:47.238029+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:33:48.268493+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:48.285839+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:49.715764+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:49.715950+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:49.715975+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:49.814740+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.334944+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.614665+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:33:50.679027+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:33:50.680134+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:33:50.680203+00:00", "trade", 9.29, 19.0]
["2026-09-24T16:33:50.680206+00:00", "trade", 9.29, 131.0]
["2026-09-24T16:33:50.680509+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:33:50.680513+00:00", "trade", 9.29, 38.0]
["2026-09-24T16:33:50.680513+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:33:50.680518+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:33:50.680767+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.680777+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.680802+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.680832+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.681158+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.681198+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.681198+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.681198+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.681198+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.681223+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.681223+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.681228+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.681634+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.681760+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.682717+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.756497+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:33:50.757500+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.757901+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.757981+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.778535+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:50.781552+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:51.319082+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:52.690844+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:52.692212+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:52.837859+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:54.122919+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:54.146565+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:54.345018+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:54.378438+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:54.378438+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:54.514522+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:54.514552+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:54.761845+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:54.762387+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:54.762843+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:54.800052+00:00", "trade", 9.29, 102.0]
["2026-09-24T16:33:54.800618+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:54.800618+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:54.800678+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:54.800678+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:54.801059+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:54.940180+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:54.940686+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:54.941142+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:55.046999+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:55.410801+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:55.411252+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:55.418124+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:55.421697+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:55.421697+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:55.425496+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:55.990722+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:56.111474+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:56.161914+00:00", "trade", 9.2958, 25.0]
["2026-09-24T16:33:56.163022+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:56.225797+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:56.298570+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:56.302023+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:57.158897+00:00", "trade", 9.2995, 5.0]
["2026-09-24T16:33:58.414589+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:58.414651+00:00", "trade", 9.295, 456.0]
["2026-09-24T16:33:58.414735+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:33:58.415920+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:33:58.416915+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:33:58.508954+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:58.523531+00:00", "trade", 9.295, 261.0]
["2026-09-24T16:33:58.523579+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:33:58.524776+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:58.827768+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:58.828204+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:58.890427+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:59.029844+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:59.064258+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:33:59.160502+00:00", "trade", 9.295, 5.0]
["2026-09-24T16:33:59.161538+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:59.263611+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:59.310041+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:59.558884+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:59.561199+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:33:59.585993+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:00.000034+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:00.364350+00:00", "trade", 9.295, 6.0]
["2026-09-24T16:34:00.414481+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:00.432038+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:00.495176+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:34:00.497709+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:00.499916+00:00", "trade", 9.295, 275.0]
["2026-09-24T16:34:00.507187+00:00", "trade", 9.295, 275.0]
["2026-09-24T16:34:00.511815+00:00", "trade", 9.295, 275.0]
["2026-09-24T16:34:00.525606+00:00", "trade", 9.295, 275.0]
["2026-09-24T16:34:00.894942+00:00", "trade", 9.293, 1400.0]
["2026-09-24T16:34:01.356104+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:01.365621+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:01.366107+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:01.366914+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:01.495689+00:00", "trade", 9.295, 1400.0]
["2026-09-24T16:34:01.496940+00:00", "trade", 9.2946, 57.0]
["2026-09-24T16:34:01.524973+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:34:01.525589+00:00", "trade", 9.295, 400.0]
["2026-09-24T16:34:01.526600+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:01.527041+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:01.527211+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:01.845499+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:01.845719+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:01.846105+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:01.877480+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:02.435713+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:34:02.436391+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:02.436772+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:02.497667+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:02.498183+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:02.499025+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:02.499496+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:02.826049+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:02.845300+00:00", "trade", 9.2987, 2.0]
["2026-09-24T16:34:02.846713+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:03.102012+00:00", "trade", 9.2922, 2.0]
["2026-09-24T16:34:03.234153+00:00", "trade", 9.2987, 1.0]
["2026-09-24T16:34:04.350360+00:00", "trade", 9.295, 11.0]
["2026-09-24T16:34:04.351441+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:04.363846+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:04.364402+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:04.402338+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:04.525190+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:04.541366+00:00", "trade", 9.3, 32.0]
["2026-09-24T16:34:04.541384+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:04.541694+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:04.542171+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:04.574954+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:05.095298+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:05.896225+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:05.896661+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:06.580204+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:06.585928+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:06.586409+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:06.586870+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:06.943719+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:06.944040+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:07.610041+00:00", "trade", 9.2945, 42.0]
["2026-09-24T16:34:07.724262+00:00", "trade", 9.299, 100.0]
["2026-09-24T16:34:08.733880+00:00", "trade", 9.2945, 8.0]
["2026-09-24T16:34:09.343654+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:09.534925+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:09.889178+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:09.889840+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:09.941679+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:10.006072+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:10.006117+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:10.006653+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:10.034354+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:10.036098+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:10.036113+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:10.080742+00:00", "trade", 9.3, 56.0]
["2026-09-24T16:34:10.080746+00:00", "trade", 9.3, 60.0]
["2026-09-24T16:34:10.080749+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:34:10.080749+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:34:10.080758+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:34:10.080758+00:00", "trade", 9.3, 50.0]
["2026-09-24T16:34:10.080764+00:00", "trade", 9.3, 11.0]
["2026-09-24T16:34:10.080764+00:00", "trade", 9.3, 11.0]
["2026-09-24T16:34:10.080768+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:34:10.080768+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:34:10.080770+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:34:10.080782+00:00", "trade", 9.3, 814.0]
["2026-09-24T16:34:10.080785+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:10.080786+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:34:10.080786+00:00", "trade", 9.3, 411.0]
["2026-09-24T16:34:10.080788+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:34:10.080792+00:00", "trade", 9.3, 2.0]
["2026-09-24T16:34:10.080792+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:34:10.080797+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:34:10.080797+00:00", "trade", 9.3, 64.0]
["2026-09-24T16:34:10.080803+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:34:10.080803+00:00", "trade", 9.3, 16.0]
["2026-09-24T16:34:10.080806+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:34:10.080806+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:34:10.080810+00:00", "trade", 9.3, 34.0]
["2026-09-24T16:34:10.080815+00:00", "trade", 9.3, 4.0]
["2026-09-24T16:34:10.080815+00:00", "trade", 9.3, 16.0]
["2026-09-24T16:34:10.080815+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:34:10.080821+00:00", "trade", 9.3, 2.0]
["2026-09-24T16:34:10.080821+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:34:10.080821+00:00", "trade", 9.3, 35.0]
["2026-09-24T16:34:10.080824+00:00", "trade", 9.3, 4.0]
["2026-09-24T16:34:10.080824+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:34:10.080842+00:00", "trade", 9.3, 140.0]
["2026-09-24T16:34:10.081361+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081402+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081402+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081402+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081402+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081406+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081406+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081412+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081412+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081412+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081412+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081412+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081416+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081416+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081416+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081416+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081451+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081451+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081617+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:10.081737+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.081882+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.082058+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.082208+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.082263+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.083772+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.083802+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.083837+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.084769+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.085075+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.085316+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.085611+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.085837+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.085952+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.086002+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.086062+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.086734+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.087867+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.091791+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.093355+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.093700+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.093886+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.102166+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.106463+00:00", "trade", 9.305, 389.0]
["2026-09-24T16:34:10.107920+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.108724+00:00", "trade", 9.305, 70.0]
["2026-09-24T16:34:10.169230+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.169250+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.169295+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.169306+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.171365+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.172377+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:34:10.200655+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.200720+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.222958+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.225594+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:34:10.226232+00:00", "trade", 9.305, 456.0]
["2026-09-24T16:34:10.229507+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:34:10.371206+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:10.667160+00:00", "trade", 9.2991, 5.0]
["2026-09-24T16:34:10.727754+00:00", "trade", 9.3, 35.0]
["2026-09-24T16:34:10.728783+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:11.184498+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:11.184533+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:11.184979+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:11.220945+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:11.607440+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:11.813305+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:15.804888+00:00", "trade", 9.305, 2.0]
["2026-09-24T16:34:15.806885+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:15.820222+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:16.238854+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:16.925048+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:17.525017+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:17.674910+00:00", "trade", 9.3, 17.0]
["2026-09-24T16:34:17.675450+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:17.675480+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:17.675485+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:17.675531+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:17.675531+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:17.675531+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:17.706745+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:17.707261+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:17.904205+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:18.144241+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:18.182287+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:18.722313+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:18.788480+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:19.141967+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:19.329218+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:20.111476+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:20.136090+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:20.248688+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:20.249645+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:20.559018+00:00", "trade", 9.2991, 4.0]
["2026-09-24T16:34:24.499995+00:00", "trade", 9.2991, 1.0]
["2026-09-24T16:34:30.000049+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:30.819766+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:31.001303+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:31.412051+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:31.412983+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:31.413444+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:31.574929+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:32.059953+00:00", "trade", 9.2991, 4.0]
["2026-09-24T16:34:33.895831+00:00", "trade", 9.2949, 2.0]
["2026-09-24T16:34:35.205910+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:35.318158+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:34:35.318463+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:36.341069+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:36.341535+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:36.341590+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:36.342066+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:36.344948+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:36.345439+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:36.345860+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:36.519055+00:00", "trade", 9.3, 11.0]
["2026-09-24T16:34:36.519251+00:00", "trade", 9.3, 14.0]
["2026-09-24T16:34:36.520095+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:36.520571+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:36.546760+00:00", "trade", 9.3, 95.0]
["2026-09-24T16:34:36.555388+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:34:36.556747+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:37.026862+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:37.079397+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:37.079858+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:37.080680+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:37.082680+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:37.083201+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:37.097505+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:37.489057+00:00", "trade", 9.2928, 100.0]
["2026-09-24T16:34:37.869413+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:38.231215+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:38.529630+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:38.531630+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:38.670476+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:38.670917+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:40.324033+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:40.330163+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:40.347860+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:40.368144+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:40.368785+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:40.370745+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:40.552071+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:40.590498+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:40.592167+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:40.681079+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:40.682166+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:40.689864+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:34:40.837581+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:40.843260+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:40.874269+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:40.898396+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:40.946496+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:40.968503+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:41.018156+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:41.018267+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:41.019279+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:41.020156+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:34:41.093594+00:00", "trade", 9.2994, 3.0]
["2026-09-24T16:34:41.517808+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:34:41.517817+00:00", "trade", 9.3, 61.0]
["2026-09-24T16:34:41.517820+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:34:41.517823+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:34:41.517823+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:34:41.517896+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:34:41.517896+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:34:41.518223+00:00", "trade", 9.3, 65.0]
["2026-09-24T16:34:41.518229+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:34:41.518232+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:34:41.518236+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:34:41.518242+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:34:41.518247+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:34:41.518247+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:34:41.518262+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:34:41.518271+00:00", "trade", 9.3, 58.0]
["2026-09-24T16:34:41.518271+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:34:41.518275+00:00", "trade", 9.3, 42.0]
["2026-09-24T16:34:41.518275+00:00", "trade", 9.3, 24.0]
["2026-09-24T16:34:41.518278+00:00", "trade", 9.3, 12.0]
["2026-09-24T16:34:41.518335+00:00", "trade", 9.3, 24.0]
["2026-09-24T16:34:41.518335+00:00", "trade", 9.3, 84.0]
["2026-09-24T16:34:41.518337+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:41.518443+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:41.518473+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:41.518578+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:41.518588+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:41.518724+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:41.518768+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:41.518934+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:41.518934+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:41.518939+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:41.518939+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:41.518939+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:41.518944+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:41.519084+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:41.519158+00:00", "trade", 9.3, 74.0]
["2026-09-24T16:34:41.519400+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:41.519410+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:34:41.519952+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:34:41.520003+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:34:41.520018+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:34:41.520142+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:41.520553+00:00", "trade", 9.3, 175.0]
["2026-09-24T16:34:41.520553+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:41.520683+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:41.521034+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:41.521083+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:34:41.521349+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:41.521510+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:41.521919+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:34:41.522763+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:41.522803+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:41.523164+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:41.523279+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:41.523314+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:41.523319+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:41.523480+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:41.523600+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:41.524402+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:41.524913+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:41.526752+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:41.587768+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:41.616178+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:34:41.690938+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:42.038949+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:34:42.052534+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:42.280327+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:42.519125+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:42.717032+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:42.794316+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:43.667706+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:43.668142+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:43.668578+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:44.137815+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:44.241086+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:44.548864+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:44.667548+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:34:44.668223+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:44.670063+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:45.226367+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:46.333978+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:34:46.376260+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:46.444869+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:46.451244+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:46.744305+00:00", "trade", 9.2994, 1.0]
["2026-09-24T16:34:48.055625+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:48.520557+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:49.399204+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:49.709134+00:00", "trade", 9.295, 20.0]
["2026-09-24T16:34:49.880521+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:34:49.969422+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:50.610448+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:51.081199+00:00", "trade", 9.2994, 3.0]
["2026-09-24T16:34:51.532374+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:51.533321+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:51.546097+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:34:51.579877+00:00", "trade", 9.295, 83.0]
["2026-09-24T16:34:52.274416+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:52.274977+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:54.048556+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:54.049473+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:55.428482+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:55.430958+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:55.430988+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:55.433920+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:55.514832+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:34:56.795671+00:00", "trade", 9.295, 23.0]
["2026-09-24T16:34:56.795972+00:00", "trade", 9.295, 3.0]
["2026-09-24T16:34:56.796360+00:00", "trade", 9.295, 3.0]
["2026-09-24T16:34:56.796504+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:34:56.796877+00:00", "trade", 9.295, 5.0]
["2026-09-24T16:34:56.797250+00:00", "trade", 9.295, 3.0]
["2026-09-24T16:34:56.799226+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:34:56.808834+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:34:56.808891+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:34:56.818099+00:00", "trade", 9.295, 9.0]
["2026-09-24T16:34:56.832407+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:35:00.000068+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:00.924224+00:00", "trade", 9.2991, 16.0]
["2026-09-24T16:35:01.042105+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:01.369850+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:01.369935+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:01.619861+00:00", "trade", 9.2969, 2.0]
["2026-09-24T16:35:02.554235+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:02.766107+00:00", "trade", 9.2994, 4.0]
["2026-09-24T16:35:02.879311+00:00", "trade", 9.299, 1.0]
["2026-09-24T16:35:02.879338+00:00", "trade", 9.299, 2.0]
["2026-09-24T16:35:03.036559+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:05.080565+00:00", "trade", 9.295, 46.0]
["2026-09-24T16:35:05.169328+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:05.385157+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:07.310982+00:00", "trade", 9.2919, 100.0]
["2026-09-24T16:35:07.520892+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:07.621514+00:00", "trade", 9.3003, 42.0]
["2026-09-24T16:35:07.847119+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:08.204836+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:08.236231+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:08.827514+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:08.841026+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:08.841862+00:00", "trade", 9.295, 64.0]
["2026-09-24T16:35:08.842187+00:00", "trade", 9.295, 36.0]
["2026-09-24T16:35:08.843402+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:08.948327+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:09.054911+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:09.144138+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:09.849708+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:09.849763+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:09.947591+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:10.686481+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:11.812489+00:00", "trade", 9.2997, 3.0]
["2026-09-24T16:35:11.821930+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:11.822676+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:12.353225+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:13.037444+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:13.038367+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:13.046556+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:13.070830+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:35:13.074257+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:13.076017+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:35:13.084732+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:14.933650+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:14.934477+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:15.370004+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:17.330124+00:00", "trade", 9.2928, 100.0]
["2026-09-24T16:35:19.720757+00:00", "trade", 9.2975, 29.0]
["2026-09-24T16:35:19.824331+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:20.925894+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:21.169770+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:21.809764+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:21.810260+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:21.811518+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:22.064260+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:22.635485+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:22.811610+00:00", "trade", 9.2929, 100.0]
["2026-09-24T16:35:22.812831+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:35:22.828499+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:35:23.450079+00:00", "trade", 9.2999, 4.0]
["2026-09-24T16:35:24.016614+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:24.029440+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:24.185667+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:24.186108+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:24.186589+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:25.208288+00:00", "trade", 9.295, 46.0]
["2026-09-24T16:35:25.231848+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:25.704062+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:27.168719+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:35:27.190801+00:00", "trade", 9.295, 25.0]
["2026-09-24T16:35:27.326330+00:00", "trade", 9.2985, 9.0]
["2026-09-24T16:35:27.373062+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:27.380144+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:30.000093+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:30.624369+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:30.625537+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:30.886238+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:30.919046+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:30.929634+00:00", "trade", 9.295, 391.0]
["2026-09-24T16:35:30.930217+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:31.224173+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:31.770755+00:00", "trade", 9.2933, 54.0]
["2026-09-24T16:35:33.039826+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:33.040423+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:33.491411+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:33.511922+00:00", "trade", 9.2999, 3.0]
["2026-09-24T16:35:33.984873+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:35:33.985212+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:34.749649+00:00", "trade", 9.2937, 300.0]
["2026-09-24T16:35:35.021380+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:35.021911+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:35.363083+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:36.081319+00:00", "trade", 9.295, 92.0]
["2026-09-24T16:35:36.082517+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:36.203367+00:00", "trade", 9.3, 16.0]
["2026-09-24T16:35:36.203385+00:00", "trade", 9.3, 52.0]
["2026-09-24T16:35:36.203391+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:35:36.203921+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:36.203921+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:36.203926+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:36.203951+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:36.203951+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:36.204412+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:36.205013+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:36.205976+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:36.217137+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:36.337830+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:36.338301+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:36.338767+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:36.354504+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:36.551130+00:00", "trade", 9.298, 171.0]
["2026-09-24T16:35:36.618434+00:00", "trade", 9.2971, 2.0]
["2026-09-24T16:35:37.261584+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:37.299810+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:38.656110+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:35:39.043129+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:35:39.579131+00:00", "trade", 9.3, 22.0]
["2026-09-24T16:35:39.737711+00:00", "trade", 9.3, 50.0]
["2026-09-24T16:35:39.737714+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:35:39.737720+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:35:39.737720+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:35:39.737723+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:35:39.737726+00:00", "trade", 9.3, 140.0]
["2026-09-24T16:35:39.737729+00:00", "trade", 9.3, 180.0]
["2026-09-24T16:35:39.737732+00:00", "trade", 9.3, 28.0]
["2026-09-24T16:35:39.737732+00:00", "trade", 9.3, 17.0]
["2026-09-24T16:35:39.737738+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:35:39.737738+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:35:39.737744+00:00", "trade", 9.3, 18.0]
["2026-09-24T16:35:39.737744+00:00", "trade", 9.3, 11.0]
["2026-09-24T16:35:39.737746+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.737750+00:00", "trade", 9.3, 64.0]
["2026-09-24T16:35:39.737821+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.737851+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.737851+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.737861+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.737881+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.737886+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.737896+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.737936+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.737940+00:00", "trade", 9.3, 49.0]
["2026-09-24T16:35:39.737941+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.737941+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.737943+00:00", "trade", 9.3, 63.0]
["2026-09-24T16:35:39.737946+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.737949+00:00", "trade", 9.3, 600.0]
["2026-09-24T16:35:39.737951+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:35:39.737955+00:00", "trade", 9.3, 600.0]
["2026-09-24T16:35:39.737955+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:35:39.737960+00:00", "trade", 9.3, 85.0]
["2026-09-24T16:35:39.737972+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.737972+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.738042+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.738047+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.738062+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.738067+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.738097+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.738147+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:35:39.738202+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.738402+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.738443+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.738483+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.738513+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.738577+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:35:39.738603+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.738608+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.738613+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.738613+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.738613+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.738618+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.738618+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.738643+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.738743+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.738763+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.738843+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.739004+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.739039+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.739244+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.739520+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.739881+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.740964+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.740964+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.741405+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.741605+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.741841+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.742116+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:35:39.743525+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.743805+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.748045+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.748476+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.748927+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:39.839433+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:40.738930+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:41.446555+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:42.193109+00:00", "trade", 9.2998, 3.0]
["2026-09-24T16:35:43.058524+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:43.928908+00:00", "trade", 9.31, 46.0]
["2026-09-24T16:35:43.931237+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:43.931578+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:43.931633+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:43.931648+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:43.932124+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:43.944726+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:35:43.945285+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:43.945330+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:43.945366+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:43.973396+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:35:43.973435+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:35:43.973438+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:35:43.973450+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:35:43.973452+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:43.973454+00:00", "trade", 9.31, 17.0]
["2026-09-24T16:35:43.973454+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:35:43.973456+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:35:43.973991+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:35:43.974354+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:43.978058+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:43.978745+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:44.015713+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:44.036152+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:44.036578+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:44.037490+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:44.080101+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:44.221874+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:45.529804+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:45.583577+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:45.590408+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:45.832254+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:45.977830+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:46.260874+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:46.635035+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:46.950221+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:46.951108+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:46.953950+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:46.999072+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:47.662515+00:00", "trade", 9.2999, 1.0]
["2026-09-24T16:35:48.092331+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:49.063067+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:49.531949+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:49.743814+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:49.745377+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:49.746339+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.759689+00:00", "trade", 9.31, 50.0]
["2026-09-24T16:35:52.759936+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.759951+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.760006+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.760758+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.760833+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.760873+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.761234+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.761354+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.761354+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.761835+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.762276+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.762757+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.763193+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.765479+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.770000+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.780880+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.781843+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.786363+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.796929+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.932276+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:52.978301+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:53.552154+00:00", "trade", 9.305, 480.0]
["2026-09-24T16:35:53.754840+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:53.829730+00:00", "trade", 9.31, 90.0]
["2026-09-24T16:35:53.859444+00:00", "trade", 9.2997, 4.0]
["2026-09-24T16:35:54.629238+00:00", "trade", 9.3099, 1400.0]
["2026-09-24T16:35:55.529456+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:55.633127+00:00", "trade", 9.2938, 12.0]
["2026-09-24T16:35:55.683792+00:00", "trade", 9.305, 480.0]
["2026-09-24T16:35:55.851157+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:55.939990+00:00", "trade", 9.3099, 1400.0]
["2026-09-24T16:35:56.635294+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:57.009433+00:00", "trade", 9.3099, 480.0]
["2026-09-24T16:35:58.233426+00:00", "trade", 9.3099, 480.0]
["2026-09-24T16:35:59.003864+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:59.004426+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:59.022749+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:59.023215+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:59.531997+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:59.850631+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:35:59.858224+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:36:00.000117+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:36:01.527674+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:36:02.097264+00:00", "trade", 9.305, 69.0]
["2026-09-24T16:36:02.098068+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:36:02.098348+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:36:02.098784+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:36:02.098829+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:36:02.099266+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:36:02.523330+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:36:02.534331+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:36:02.551698+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:36:02.703324+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:36:02.898723+00:00", "trade", 9.2977, 1.0]
["2026-09-24T16:36:02.898750+00:00", "trade", 9.2977, 1.0]
["2026-09-24T16:36:02.898783+00:00", "trade", 9.2977, 1.0]
["2026-09-24T16:36:03.361712+00:00", "trade", 9.2977, 3.0]
["2026-09-24T16:36:03.716091+00:00", "trade", 9.3099, 480.0]
["2026-09-24T16:36:05.624345+00:00", "trade", 9.2977, 1.0]
["2026-09-24T16:36:05.700248+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:36:05.700251+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:36:05.700251+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:36:05.700263+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:36:05.700306+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700306+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700321+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700346+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700346+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700386+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700406+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700416+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700555+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:36:05.700558+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:36:05.700561+00:00", "trade", 9.31, 5.0]
["2026-09-24T16:36:05.700561+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700564+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:36:05.700567+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:36:05.700570+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:36:05.700652+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700737+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700739+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:36:05.700902+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700902+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700907+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700907+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700907+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700917+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700917+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700922+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700927+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700927+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700927+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700948+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.700967+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:36:05.701145+00:00", "trade", 9.31, 45.0]
["2026-09-24T16:36:05.701160+00:00", "trade", 9.31, 75.0]
["2026-09-24T16:36:05.701253+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:05.701348+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:05.701659+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:05.701665+00:00", "trade", 9.315, 36.0]
["2026-09-24T16:36:05.702230+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:05.702401+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:05.702421+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:05.702551+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:05.702868+00:00", "trade", 9.315, 2.0]
["2026-09-24T16:36:05.702997+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:05.703328+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:05.703734+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:05.705042+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:05.705714+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:05.707347+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:05.732822+00:00", "trade", 9.315, 5.0]
["2026-09-24T16:36:05.733733+00:00", "trade", 9.315, 2.0]
["2026-09-24T16:36:05.761110+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:05.761571+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:05.761597+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:05.855114+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:06.020583+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:06.021175+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:06.290712+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:06.439162+00:00", "trade", 9.3035, 2.0]
["2026-09-24T16:36:06.526408+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:07.396263+00:00", "trade", 9.315, 1400.0]
["2026-09-24T16:36:07.582379+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:36:07.582448+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:36:07.582509+00:00", "trade", 9.315, 20.0]
["2026-09-24T16:36:07.633288+00:00", "trade", 9.3066, 42.0]
["2026-09-24T16:36:07.835170+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:08.958459+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:08.958921+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:08.974227+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:10.840992+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:10.840992+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:10.841433+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:10.870432+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:11.073506+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:11.146445+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:11.146921+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:11.148550+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:13.236171+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:36:13.281274+00:00", "trade", 9.2976, 3.0]
["2026-09-24T16:36:13.553642+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:36:13.553645+00:00", "trade", 9.32, 12.0]
["2026-09-24T16:36:13.553666+00:00", "trade", 9.32, 18.0]
["2026-09-24T16:36:13.553672+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:36:13.553672+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:36:13.553675+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:36:13.553678+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:36:13.553678+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:36:13.553708+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:36:13.553711+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:36:13.553717+00:00", "trade", 9.32, 18.0]
["2026-09-24T16:36:13.553883+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:36:13.553898+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:36:13.553898+00:00", "trade", 9.32, 60.0]
["2026-09-24T16:36:13.553901+00:00", "trade", 9.32, 12.0]
["2026-09-24T16:36:13.553904+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:36:13.553963+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:36:13.554068+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.554148+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.554178+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.554188+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.554273+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.554273+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.554273+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.554278+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.554314+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.554370+00:00", "trade", 9.32, 20.0]
["2026-09-24T16:36:13.554429+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.554449+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.554479+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.554524+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.554549+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.554584+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.554915+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.555251+00:00", "trade", 9.32, 2.0]
["2026-09-24T16:36:13.555256+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.555381+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.555846+00:00", "trade", 9.325, 47.0]
["2026-09-24T16:36:13.555948+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.556293+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.556383+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.556733+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:36:13.556820+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.556840+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.556865+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.556905+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.556930+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.557105+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.557215+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.558012+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.562623+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.564307+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.565064+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.565575+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.586139+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.628856+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.664371+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.664832+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.817761+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.989284+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:13.991805+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:14.078326+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:14.078763+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:14.105125+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:14.164712+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:14.165153+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:14.228025+00:00", "trade", 9.3067, 1.0]
["2026-09-24T16:36:14.530298+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:14.851972+00:00", "trade", 9.325, 456.0]
["2026-09-24T16:36:15.784685+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:15.785557+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:15.786559+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:15.787000+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:16.213398+00:00", "trade", 9.3248, 1400.0]
["2026-09-24T16:36:16.584815+00:00", "trade", 9.299, 100.0]
["2026-09-24T16:36:17.193099+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:17.193535+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:17.295878+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:17.296319+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:18.306660+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:18.306797+00:00", "trade", 9.325, 456.0]
["2026-09-24T16:36:18.307096+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:18.307584+00:00", "trade", 9.325, 456.0]
["2026-09-24T16:36:18.407370+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:18.407851+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:19.407808+00:00", "trade", 9.325, 5.0]
["2026-09-24T16:36:19.409336+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:19.409777+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:19.409978+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:19.410419+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:19.416066+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:36:19.416066+00:00", "trade", 9.325, 233.0]
["2026-09-24T16:36:19.582094+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:36:19.582233+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:19.594798+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:19.727909+00:00", "trade", 9.325, 233.0]
["2026-09-24T16:36:19.727972+00:00", "trade", 9.325, 233.0]
["2026-09-24T16:36:19.728020+00:00", "trade", 9.325, 233.0]
["2026-09-24T16:36:19.728068+00:00", "trade", 9.325, 233.0]
["2026-09-24T16:36:19.728315+00:00", "trade", 9.325, 233.0]
["2026-09-24T16:36:19.728962+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:19.731323+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:19.732892+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:19.732917+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:19.733002+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:19.989577+00:00", "trade", 9.32, 24.0]
["2026-09-24T16:36:19.990215+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:19.990590+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:19.990645+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:19.990650+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:19.990771+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:19.991202+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:20.022336+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:20.023258+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:20.023298+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:20.027979+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:20.064180+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:20.064627+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:20.064672+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:20.602141+00:00", "trade", 9.325, 380.0]
["2026-09-24T16:36:20.704629+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:36:20.711708+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:20.812970+00:00", "trade", 9.325, 60.0]
["2026-09-24T16:36:20.915888+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:36:20.974016+00:00", "trade", 9.3126, 8.0]
["2026-09-24T16:36:21.988304+00:00", "trade", 9.3001, 3.0]
["2026-09-24T16:36:23.649433+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:23.650395+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:23.652263+00:00", "trade", 9.325, 50.0]
["2026-09-24T16:36:24.475858+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:36:24.580128+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:36:24.582465+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:25.347587+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:25.348173+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:25.719505+00:00", "trade", 9.325, 50.0]
["2026-09-24T16:36:25.822275+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:36:26.582708+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:26.583670+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:26.601596+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:36:27.101278+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:27.229305+00:00", "trade", 9.2974, 100.0]
["2026-09-24T16:36:28.912506+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:28.913063+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:29.780788+00:00", "trade", 9.325, 11.0]
["2026-09-24T16:36:29.793210+00:00", "trade", 9.325, 9.0]
["2026-09-24T16:36:29.978809+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:36:30.000136+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:31.082308+00:00", "trade", 9.325, 500.0]
["2026-09-24T16:36:31.082311+00:00", "trade", 9.325, 500.0]
["2026-09-24T16:36:31.082681+00:00", "trade", 9.325, 500.0]
["2026-09-24T16:36:31.082684+00:00", "trade", 9.325, 14.0]
["2026-09-24T16:36:31.083170+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:31.083250+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:31.083651+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:31.084092+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:31.219896+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:31.590259+00:00", "trade", 9.3008, 3.0]
["2026-09-24T16:36:32.022061+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:32.120542+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:36:32.121618+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:32.193870+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:32.511618+00:00", "trade", 9.325, 5.0]
["2026-09-24T16:36:32.696462+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:32.697164+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:32.697169+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:32.698291+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:32.698798+00:00", "trade", 9.2982, 6.0]
["2026-09-24T16:36:32.699399+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:32.699820+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:32.752515+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:32.946126+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:33.328983+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:33.528674+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:33.529245+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:35.201407+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:35.204630+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:35.208634+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:35.210243+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:35.210253+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:35.336458+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:35.337020+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:35.629837+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:35.629892+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:35.630719+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:35.632799+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:35.720578+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:35.721270+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:35.924218+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:35.930869+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:36.095416+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:36.095441+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:36.225826+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:36.226643+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:36.226643+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:36.228162+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:36.288135+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:36.529490+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:36.908332+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:36.939606+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:37.034893+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:37.382852+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:37.383338+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:37.629900+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:37.708723+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:37.709685+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:38.673279+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:39.087486+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:39.087932+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:39.088453+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:39.109538+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:39.163587+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:40.584631+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:40.585693+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:40.693354+00:00", "trade", 9.3117, 2.0]
["2026-09-24T16:36:40.946746+00:00", "trade", 9.3169, 16.0]
["2026-09-24T16:36:41.109822+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:41.112152+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:41.112152+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:41.650309+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:41.783731+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:42.885184+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:42.887435+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:44.193668+00:00", "trade", 9.3009, 5.0]
["2026-09-24T16:36:44.195058+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:44.195509+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:44.266574+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:44.854850+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:44.866452+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:46.641912+00:00", "trade", 9.33, 25.0]
["2026-09-24T16:36:46.645039+00:00", "trade", 9.325, 16.0]
["2026-09-24T16:36:46.645295+00:00", "trade", 9.325, 1.0]
["2026-09-24T16:36:46.645424+00:00", "trade", 9.325, 2.0]
["2026-09-24T16:36:46.645578+00:00", "trade", 9.325, 5.0]
["2026-09-24T16:36:46.646391+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:46.646988+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:46.647108+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:46.651388+00:00", "trade", 9.325, 2.0]
["2026-09-24T16:36:46.653222+00:00", "trade", 9.325, 5.0]
["2026-09-24T16:36:46.657859+00:00", "trade", 9.325, 321.0]
["2026-09-24T16:36:46.667169+00:00", "trade", 9.325, 3.0]
["2026-09-24T16:36:46.681640+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:46.682066+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:46.682096+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:46.689410+00:00", "trade", 9.325, 440.0]
["2026-09-24T16:36:46.770149+00:00", "trade", 9.3013, 1.0]
["2026-09-24T16:36:46.825517+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:46.826179+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:46.826239+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:46.912555+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:47.050563+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:47.183395+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:47.866145+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:49.772330+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:49.772765+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:50.061453+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:50.061899+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:50.061899+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:50.135204+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:50.769730+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:51.411057+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:51.419462+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:51.419903+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:52.027500+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:52.027966+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:52.324791+00:00", "trade", 9.3176, 9.0]
["2026-09-24T16:36:53.080522+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:53.080958+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:53.081640+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:53.082400+00:00", "trade", 9.325, 69.0]
["2026-09-24T16:36:53.094759+00:00", "trade", 9.3023, 3.0]
["2026-09-24T16:36:53.506101+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:53.550326+00:00", "trade", 9.2987, 100.0]
["2026-09-24T16:36:53.602616+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:53.926943+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:53.931278+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:53.931760+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:54.041386+00:00", "trade", 9.3141, 26.0]
["2026-09-24T16:36:54.135104+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:54.147924+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:54.148375+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:54.376423+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:56.412026+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:56.414076+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:56.414522+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:57.801575+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:58.497798+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:58.498274+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:58.642367+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:36:59.109479+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:00.000161+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:00.017010+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:00.018008+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:01.401945+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:37:01.402946+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:01.402986+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:01.403427+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:01.404028+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:01.411418+00:00", "trade", 9.325, 11.0]
["2026-09-24T16:37:01.412057+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:01.412498+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:02.487002+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:02.843320+00:00", "trade", 9.3022, 1.0]
["2026-09-24T16:37:02.843344+00:00", "trade", 9.3022, 5.0]
["2026-09-24T16:37:03.102931+00:00", "trade", 9.325, 4.0]
["2026-09-24T16:37:03.215763+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:03.233375+00:00", "trade", 9.3022, 1.0]
["2026-09-24T16:37:03.267125+00:00", "trade", 9.325, 3.0]
["2026-09-24T16:37:03.737224+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:03.851742+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:05.429093+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:05.566989+00:00", "trade", 9.3024, 4.0]
["2026-09-24T16:37:07.212264+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:07.212746+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:07.212746+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:08.653361+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:08.653888+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:09.540098+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:09.541792+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:09.543060+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:09.543150+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:09.546313+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:09.555074+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:09.567192+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:09.865758+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:10.007345+00:00", "trade", 9.325, 7.0]
["2026-09-24T16:37:11.022673+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:11.023104+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:11.104458+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:11.119564+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:11.125744+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:11.213452+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:11.815566+00:00", "trade", 9.3141, 2.0]
["2026-09-24T16:37:12.290382+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:12.292718+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:12.293169+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:12.314454+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:12.641471+00:00", "trade", 9.325, 25.0]
["2026-09-24T16:37:12.642120+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:12.739782+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:15.254866+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:15.557115+00:00", "trade", 9.325, 1.0]
["2026-09-24T16:37:15.557251+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:15.558264+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:15.569496+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:37:15.570100+00:00", "trade", 9.325, 6.0]
["2026-09-24T16:37:15.570103+00:00", "trade", 9.325, 22.0]
["2026-09-24T16:37:15.570103+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:37:15.570521+00:00", "trade", 9.325, 99.0]
["2026-09-24T16:37:15.572713+00:00", "trade", 9.325, 3.0]
["2026-09-24T16:37:15.594927+00:00", "trade", 9.325, 181.0]
["2026-09-24T16:37:15.751973+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:37:15.752156+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:15.946380+00:00", "trade", 9.325, 30.0]
["2026-09-24T16:37:16.049520+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:37:16.156466+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:37:16.652455+00:00", "trade", 9.3036, 4.0]
["2026-09-24T16:37:17.072159+00:00", "trade", 9.3036, 1.0]
["2026-09-24T16:37:18.230340+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:37:18.703343+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:18.703360+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:37:18.779715+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:19.984156+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:37:19.984284+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:19.985205+00:00", "trade", 9.32, 8.0]
["2026-09-24T16:37:19.985296+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:20.066530+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:20.067532+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:20.088326+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:20.089259+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:20.657497+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:20.657662+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:20.658194+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:20.659948+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:20.986220+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:21.519936+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:21.519949+00:00", "trade", 9.325, 6.0]
["2026-09-24T16:37:21.519949+00:00", "trade", 9.325, 24.0]
["2026-09-24T16:37:21.528296+00:00", "trade", 9.325, 8.0]
["2026-09-24T16:37:21.545284+00:00", "trade", 9.325, 243.0]
["2026-09-24T16:37:21.755054+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:37:21.758559+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:21.866596+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:23.097598+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:23.098039+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:23.194468+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:23.430290+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:23.430816+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:23.651430+00:00", "trade", 9.2994, 100.0]
["2026-09-24T16:37:23.692108+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:37:24.108206+00:00", "trade", 9.32, 83.0]
["2026-09-24T16:37:24.108399+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:24.108505+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:24.109086+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:24.109126+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:24.109166+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:24.109247+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:24.109247+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:24.109447+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:24.109723+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:24.110755+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:24.114289+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:24.200825+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:24.839606+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:25.871859+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:25.976613+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:26.151309+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:26.269822+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:26.289769+00:00", "trade", 9.325, 30.0]
["2026-09-24T16:37:26.290340+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:26.293388+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:26.393251+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:37:26.772211+00:00", "trade", 9.3042, 4.0]
["2026-09-24T16:37:26.969177+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:27.284663+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:27.290492+00:00", "trade", 9.325, 46.0]
["2026-09-24T16:37:27.290557+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:27.290907+00:00", "trade", 9.325, 456.0]
["2026-09-24T16:37:27.291235+00:00", "trade", 9.325, 456.0]
["2026-09-24T16:37:27.291373+00:00", "trade", 9.325, 4.0]
["2026-09-24T16:37:27.291926+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:37:27.491621+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:28.151437+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:28.292394+00:00", "trade", 9.325, 4.0]
["2026-09-24T16:37:30.000185+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:31.650610+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:31.650620+00:00", "trade", 9.325, 3.0]
["2026-09-24T16:37:31.650620+00:00", "trade", 9.325, 27.0]
["2026-09-24T16:37:31.651577+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:31.654379+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:31.719043+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:31.860763+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:37:31.860805+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:31.861758+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:31.895643+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:31.895648+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:32.060952+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:32.061388+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:33.364780+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:37:33.364927+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:33.365910+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:33.366351+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:33.366882+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:33.530953+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:34.693662+00:00", "trade", 9.325, 500.0]
["2026-09-24T16:37:34.693695+00:00", "trade", 9.325, 2.0]
["2026-09-24T16:37:34.693732+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:34.694243+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:34.694670+00:00", "trade", 9.32, 6.0]
["2026-09-24T16:37:34.695245+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:34.970791+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:35.059668+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:35.059698+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:35.062725+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:35.092656+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:35.162347+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:35.200727+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:37:35.201271+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:37:35.202012+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:35.202237+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:35.311929+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:35.316129+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:35.346937+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:35.386110+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:35.421324+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:35.634757+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:35.637218+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:35.647262+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:35.649036+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:35.862971+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:35.863442+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:36.201750+00:00", "trade", 9.325, 5.0]
["2026-09-24T16:37:36.281964+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:36.410953+00:00", "trade", 9.3052, 3.0]
["2026-09-24T16:37:37.102176+00:00", "trade", 9.325, 5000.0]
["2026-09-24T16:37:37.103189+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:37.103710+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:37.110554+00:00", "trade", 9.33, 65.0]
["2026-09-24T16:37:37.110638+00:00", "trade", 9.33, 161.0]
["2026-09-24T16:37:37.110712+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:37.110712+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:37.110716+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:37:37.110767+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:37.110800+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:37:37.110875+00:00", "trade", 9.33, 18.0]
["2026-09-24T16:37:37.110954+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:37:37.111032+00:00", "trade", 9.33, 56.0]
["2026-09-24T16:37:37.111153+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:37.111178+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:37.111579+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:37.117559+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:37:37.117563+00:00", "trade", 9.33, 16.0]
["2026-09-24T16:37:37.117566+00:00", "trade", 9.33, 50.0]
["2026-09-24T16:37:37.117570+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:37:37.117572+00:00", "trade", 9.33, 3700.0]
["2026-09-24T16:37:37.117572+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:37:37.117578+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:37:37.117611+00:00", "trade", 9.33, 10.0]
["2026-09-24T16:37:37.117618+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:37:37.117618+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:37:37.117621+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:37:37.117621+00:00", "trade", 9.33, 160.0]
["2026-09-24T16:37:37.117659+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:37:37.117664+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:37:37.117669+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:37:37.117679+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:37:37.117679+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:37:37.117709+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:37:37.117709+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:37:37.117729+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:37:37.117734+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:37:37.117739+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:37:37.117739+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:37:37.117764+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:37:37.117774+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:37:37.117810+00:00", "trade", 9.33, 58.0]
["2026-09-24T16:37:37.117816+00:00", "trade", 9.33, 10.0]
["2026-09-24T16:37:37.117823+00:00", "trade", 9.33, 120.0]
["2026-09-24T16:37:37.117829+00:00", "trade", 9.33, 7.0]
["2026-09-24T16:37:37.117829+00:00", "trade", 9.33, 18.0]
["2026-09-24T16:37:37.117829+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:37:37.117834+00:00", "trade", 9.33, 2.0]
["2026-09-24T16:37:37.117834+00:00", "trade", 9.33, 9.0]
["2026-09-24T16:37:37.117859+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:37:37.117874+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.117904+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.117904+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.117904+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.117909+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.117924+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.118065+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.118095+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.118153+00:00", "trade", 9.33, 75.0]
["2026-09-24T16:37:37.118192+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:37:37.118345+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.118435+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.118471+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.118511+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.118516+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.118556+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.118556+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.118621+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.118621+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.118711+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.118796+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.118952+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.118952+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.119032+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.119353+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.119674+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.119753+00:00", "trade", 9.33, 11.0]
["2026-09-24T16:37:37.119794+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.120275+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.121753+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.122194+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.123954+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.124385+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.129477+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.129918+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.171131+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.204766+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.205603+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.418690+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.582885+00:00", "trade", 9.3399, 5000.0]
["2026-09-24T16:37:37.583503+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.583548+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.583548+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.583904+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.583932+00:00", "trade", 9.33, 8.0]
["2026-09-24T16:37:37.595617+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.718349+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.724554+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.724789+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.773651+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:37.892891+00:00", "trade", 9.3368, 5000.0]
["2026-09-24T16:37:38.464551+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:38.585244+00:00", "trade", 9.34, 10.0]
["2026-09-24T16:37:38.585669+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:38.586309+00:00", "trade", 9.335, 8.0]
["2026-09-24T16:37:38.587669+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:40.354766+00:00", "trade", 9.3315, 16.0]
["2026-09-24T16:37:40.586272+00:00", "trade", 9.33, 13.0]
["2026-09-24T16:37:40.589241+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:40.591125+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:40.669948+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:40.724207+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:41.091963+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:41.586307+00:00", "trade", 9.335, 8.0]
["2026-09-24T16:37:42.586302+00:00", "trade", 9.335, 8.0]
["2026-09-24T16:37:42.741469+00:00", "trade", 9.3254, 2.0]
["2026-09-24T16:37:43.586264+00:00", "trade", 9.335, 8.0]
["2026-09-24T16:37:45.586291+00:00", "trade", 9.33, 14.0]
["2026-09-24T16:37:46.319686+00:00", "trade", 9.3315, 8.0]
["2026-09-24T16:37:46.586268+00:00", "trade", 9.335, 7.0]
["2026-09-24T16:37:46.614098+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:46.635037+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:47.125796+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:47.126809+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:47.127886+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:47.144406+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:37:47.286407+00:00", "trade", 9.3153, 4.0]
["2026-09-24T16:37:47.586245+00:00", "trade", 9.33, 8.0]
["2026-09-24T16:37:47.588128+00:00", "trade", 9.3397, 4.0]
["2026-09-24T16:37:48.586283+00:00", "trade", 9.335, 5.0]
["2026-09-24T16:37:49.288741+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:37:49.289789+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:49.289990+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:49.290230+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:49.290671+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:49.291789+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:49.312518+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:49.586245+00:00", "trade", 9.335, 7.0]
["2026-09-24T16:37:49.823384+00:00", "trade", 9.34, 5.0]
["2026-09-24T16:37:50.302990+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:37:50.304160+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:50.305959+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:50.307152+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:37:50.398504+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:50.399051+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:50.498026+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:50.502001+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:50.586276+00:00", "trade", 9.335, 8.0]
["2026-09-24T16:37:50.830849+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:50.831080+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:50.859207+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:51.316656+00:00", "trade", 9.335, 1.0]
["2026-09-24T16:37:51.586278+00:00", "trade", 9.33, 7.0]
["2026-09-24T16:37:52.297342+00:00", "trade", 9.3314, 5000.0]
["2026-09-24T16:37:52.319003+00:00", "trade", 9.335, 40.0]
["2026-09-24T16:37:52.319594+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:52.426785+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:37:52.428148+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:52.529841+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:37:52.610221+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:52.619859+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:52.739127+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:37:52.740186+00:00", "trade", 9.33, 9.0]
["2026-09-24T16:37:52.740301+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:53.166225+00:00", "trade", 9.3322, 5000.0]
["2026-09-24T16:37:53.604193+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:53.605229+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:37:53.977913+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:54.532384+00:00", "trade", 9.335, 150.0]
["2026-09-24T16:37:54.533443+00:00", "trade", 9.33, 7.0]
["2026-09-24T16:37:54.606761+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:55.534476+00:00", "trade", 9.33, 9.0]
["2026-09-24T16:37:56.121582+00:00", "trade", 9.3189, 3.0]
["2026-09-24T16:37:56.132940+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:37:56.235493+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:37:56.517219+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:37:56.531698+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:37:56.535710+00:00", "trade", 9.335, 8.0]
["2026-09-24T16:37:57.115826+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:57.474369+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:57.475833+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:57.536030+00:00", "trade", 9.33, 9.0]
["2026-09-24T16:37:57.762817+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:57.812400+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:57.913074+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:57.913470+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:58.120704+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:58.121641+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:58.535514+00:00", "trade", 9.335, 7.0]
["2026-09-24T16:37:59.031297+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:59.031437+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:59.031457+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:59.032490+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:59.032861+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:59.032866+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:59.037116+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:59.108456+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:59.115643+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:59.116570+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:59.141840+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:59.314050+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:59.314997+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:59.536583+00:00", "trade", 9.33, 7.0]
["2026-09-24T16:37:59.808327+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:59.808568+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:59.821722+00:00", "trade", 9.335, 20.0]
["2026-09-24T16:37:59.822731+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:59.823092+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:37:59.924618+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:38:00.000204+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:00.536587+00:00", "trade", 9.335, 9.0]
["2026-09-24T16:38:01.176887+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:01.177523+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:01.178425+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:01.179933+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:01.181337+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:01.213674+00:00", "trade", 9.33, 16.0]
["2026-09-24T16:38:01.214090+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:01.214265+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:01.214305+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:01.214431+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:01.214466+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:01.214546+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:01.214691+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:01.215187+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:01.215187+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:01.383829+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:01.384275+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:01.536559+00:00", "trade", 9.33, 8.0]
["2026-09-24T16:38:02.111197+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:38:02.536551+00:00", "trade", 9.335, 6.0]
["2026-09-24T16:38:02.877313+00:00", "trade", 9.3185, 1.0]
["2026-09-24T16:38:02.877340+00:00", "trade", 9.3185, 1.0]
["2026-09-24T16:38:03.536573+00:00", "trade", 9.335, 8.0]
["2026-09-24T16:38:04.518703+00:00", "trade", 9.335, 30.0]
["2026-09-24T16:38:04.537582+00:00", "trade", 9.335, 8.0]
["2026-09-24T16:38:04.621503+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:38:04.901024+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:04.901225+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:04.901285+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:04.901345+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:04.901536+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:04.902012+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:04.944307+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:05.026263+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:05.196358+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:05.339764+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:05.493633+00:00", "trade", 9.3098, 84.0]
["2026-09-24T16:38:05.493772+00:00", "trade", 9.3098, 23.0]
["2026-09-24T16:38:05.494257+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:05.494417+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:05.537601+00:00", "trade", 9.335, 9.0]
["2026-09-24T16:38:05.538192+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:05.538192+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:05.583470+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:05.791081+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:38:05.791660+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:05.869035+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:05.869721+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:05.877792+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:38:05.884371+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:05.884486+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:06.467054+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:06.467570+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:06.537618+00:00", "trade", 9.33, 7.0]
["2026-09-24T16:38:06.799078+00:00", "trade", 9.319, 1.0]
["2026-09-24T16:38:07.347597+00:00", "trade", 9.33, 12.0]
["2026-09-24T16:38:07.347663+00:00", "trade", 9.33, 73.0]
["2026-09-24T16:38:07.348174+00:00", "trade", 9.33, 148.0]
["2026-09-24T16:38:07.352910+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:38:07.537619+00:00", "trade", 9.335, 8.0]
["2026-09-24T16:38:08.537611+00:00", "trade", 9.335, 7.0]
["2026-09-24T16:38:08.851126+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:38:08.861750+00:00", "trade", 9.32, 5.0]
["2026-09-24T16:38:08.884666+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:08.885137+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:09.539650+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:09.540613+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:09.569101+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:09.569542+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:09.764596+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:09.764922+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:09.852195+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:38:09.865631+00:00", "trade", 9.335, 20.0]
["2026-09-24T16:38:09.968800+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:38:10.221567+00:00", "trade", 9.33, 27.0]
["2026-09-24T16:38:10.222431+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:10.222632+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:10.222953+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:10.223434+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:10.225492+00:00", "trade", 9.33, 134.0]
["2026-09-24T16:38:10.226396+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:10.226516+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:10.226516+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:10.226877+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:10.474637+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:10.475113+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:10.476235+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:38:11.478251+00:00", "trade", 9.335, 9.0]
["2026-09-24T16:38:11.820917+00:00", "trade", 9.3325, 9.0]
["2026-09-24T16:38:12.479353+00:00", "trade", 9.33, 8.0]
["2026-09-24T16:38:13.480379+00:00", "trade", 9.335, 2.0]
["2026-09-24T16:38:14.557596+00:00", "trade", 9.3314, 2.0]
["2026-09-24T16:38:15.398437+00:00", "trade", 9.335, 1.0]
["2026-09-24T16:38:18.118246+00:00", "trade", 9.3207, 3.0]
["2026-09-24T16:38:21.989740+00:00", "trade", 9.3399, 5000.0]
["2026-09-24T16:38:21.990501+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:38:21.991056+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:21.998915+00:00", "trade", 9.33, 121.0]
["2026-09-24T16:38:21.999501+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:21.999501+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:21.999541+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:21.999622+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:21.999622+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:21.999857+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:21.999982+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:22.000459+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:22.012026+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:22.210288+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:22.224605+00:00", "trade", 9.335, 1.0]
["2026-09-24T16:38:22.224671+00:00", "trade", 9.335, 3.0]
["2026-09-24T16:38:22.224731+00:00", "trade", 9.335, 96.0]
["2026-09-24T16:38:22.225334+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:22.225775+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:22.420447+00:00", "trade", 9.33, 28.0]
["2026-09-24T16:38:22.420447+00:00", "trade", 9.33, 72.0]
["2026-09-24T16:38:22.420540+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:38:22.420540+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:38:22.420544+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420546+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420546+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420552+00:00", "trade", 9.33, 2.0]
["2026-09-24T16:38:22.420555+00:00", "trade", 9.33, 400.0]
["2026-09-24T16:38:22.420558+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420561+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420561+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420565+00:00", "trade", 9.33, 10.0]
["2026-09-24T16:38:22.420568+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:38:22.420568+00:00", "trade", 9.33, 55.0]
["2026-09-24T16:38:22.420573+00:00", "trade", 9.33, 10.0]
["2026-09-24T16:38:22.420573+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420573+00:00", "trade", 9.33, 600.0]
["2026-09-24T16:38:22.420660+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420660+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420820+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420823+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420832+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420832+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420832+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420832+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420838+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420838+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420838+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420842+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420842+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420847+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420847+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420850+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.420850+00:00", "trade", 9.33, 80.0]
["2026-09-24T16:38:22.420997+00:00", "trade", 9.33, 10.0]
["2026-09-24T16:38:22.421003+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.421003+00:00", "trade", 9.33, 25.0]
["2026-09-24T16:38:22.421007+00:00", "trade", 9.33, 300.0]
["2026-09-24T16:38:22.421007+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.421012+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.421012+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:38:22.421012+00:00", "trade", 9.33, 1.0]
["2026-09-24T16:38:22.421018+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.421018+00:00", "trade", 9.33, 85.0]
["2026-09-24T16:38:22.421021+00:00", "trade", 9.33, 300.0]
["2026-09-24T16:38:22.421145+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:22.421295+00:00", "trade", 9.33, 1.0]
["2026-09-24T16:38:22.421385+00:00", "trade", 9.33, 166.0]
["2026-09-24T16:38:22.421396+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:22.421436+00:00", "trade", 9.33, 34.0]
["2026-09-24T16:38:22.421436+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:22.421441+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:38:22.421460+00:00", "trade", 9.33, 300.0]
["2026-09-24T16:38:22.421463+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:38:22.421463+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:38:22.421550+00:00", "trade", 9.33, 300.0]
["2026-09-24T16:38:22.421556+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:38:22.421642+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:38:22.421662+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:38:22.421737+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:38:22.421740+00:00", "trade", 9.33, 8.0]
["2026-09-24T16:38:22.421749+00:00", "trade", 9.33, 292.0]
["2026-09-24T16:38:22.421752+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:38:22.421821+00:00", "trade", 9.33, 10.0]
["2026-09-24T16:38:22.421822+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.421902+00:00", "trade", 9.33, 90.0]
["2026-09-24T16:38:22.421957+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.422153+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.422153+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.422158+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.422173+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.422173+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.422198+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.422203+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.422328+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.422413+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.422679+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.422813+00:00", "trade", 9.33, 605.0]
["2026-09-24T16:38:22.422839+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.422839+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.422859+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.423476+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.423556+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.423997+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.424117+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.424158+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.424438+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.424794+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.425280+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.425761+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.436442+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.438709+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:38:22.441686+00:00", "trade", 9.325, 300.0]
["2026-09-24T16:38:22.460337+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:38:22.460385+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:38:22.460415+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:38:22.460499+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:38:22.461301+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.461371+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.461932+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.462609+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.462689+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.463287+00:00", "trade", 9.325, 300.0]
["2026-09-24T16:38:22.492460+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.536380+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.537237+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.537713+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.623512+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:22.726538+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:23.421523+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:23.421603+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:23.421964+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:23.422084+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:23.422545+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:23.422991+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:23.424084+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:23.550485+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:23.551046+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:23.753252+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:24.761343+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:24.761416+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:38:24.761799+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:24.762160+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:24.763438+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:24.767671+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:38:24.768721+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:24.769057+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:38:24.769081+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:24.769562+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:24.769878+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:25.966232+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:26.210649+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:26.210649+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:26.311224+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:26.742594+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:38:26.743243+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:26.743243+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:26.743243+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:26.743363+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:26.743563+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:26.743804+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:26.743844+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:26.744440+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:26.752525+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:26.752966+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:26.955713+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:26.961192+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:27.032343+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:38:27.130049+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:27.190788+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:27.191269+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:27.307778+00:00", "trade", 9.3325, 36.0]
["2026-09-24T16:38:27.373156+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:38:27.377809+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:27.377849+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:27.377849+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:27.377849+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:27.378009+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:27.468961+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:27.468996+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:27.573074+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:27.590054+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:27.591232+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:27.721127+00:00", "trade", 9.3225, 3.0]
["2026-09-24T16:38:27.744487+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:28.240353+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:28.702824+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:28.703440+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:29.033627+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:29.034108+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:29.660532+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:38:29.793918+00:00", "trade", 9.325, 18.0]
["2026-09-24T16:38:29.947844+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:29.955422+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:29.955913+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:30.000228+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:30.537678+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:30.652196+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:30.653775+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:30.780535+00:00", "trade", 9.325, 5000.0]
["2026-09-24T16:38:30.782979+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:38:30.784651+00:00", "trade", 9.325, 300.0]
["2026-09-24T16:38:30.786293+00:00", "trade", 9.325, 600.0]
["2026-09-24T16:38:30.794440+00:00", "trade", 9.325, 500.0]
["2026-09-24T16:38:31.031675+00:00", "trade", 9.325, 546.0]
["2026-09-24T16:38:31.443505+00:00", "trade", 9.325, 300.0]
["2026-09-24T16:38:31.782322+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:31.908076+00:00", "trade", 9.325, 300.0]
["2026-09-24T16:38:31.908241+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:38:31.909477+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:38:32.215704+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:32.230134+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:32.230580+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:32.429453+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:32.458578+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:38:32.492829+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:32.493070+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:32.493977+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:32.606309+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:32.606625+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:34.707688+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:35.448145+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:38:35.478797+00:00", "trade", 9.325, 456.0]
["2026-09-24T16:38:35.488050+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:38:35.498791+00:00", "trade", 9.325, 456.0]
["2026-09-24T16:38:35.530137+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:35.530618+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:35.592900+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:38:36.953433+00:00", "trade", 9.325, 5000.0]
["2026-09-24T16:38:36.954644+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:37.443835+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:38:37.560081+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:37.656480+00:00", "trade", 9.32, 17.0]
["2026-09-24T16:38:37.660032+00:00", "trade", 9.325, 500.0]
["2026-09-24T16:38:37.661205+00:00", "trade", 9.325, 500.0]
["2026-09-24T16:38:37.663078+00:00", "trade", 9.325, 400.0]
["2026-09-24T16:38:37.663138+00:00", "trade", 9.325, 300.0]
["2026-09-24T16:38:37.955167+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:37.955608+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:37.976803+00:00", "trade", 9.3305, 16.0]
["2026-09-24T16:38:38.533915+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:38.535328+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:38.549477+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:39.228765+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:38:39.229341+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:39.229381+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:39.229381+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:39.229461+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:39.229662+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:39.229822+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:39.230023+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:39.230699+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:39.729313+00:00", "trade", 9.325, 300.0]
["2026-09-24T16:38:39.729494+00:00", "trade", 9.325, 300.0]
["2026-09-24T16:38:39.730625+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:39.732883+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:38:40.255954+00:00", "trade", 9.323, 4.0]
["2026-09-24T16:38:40.734024+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:40.735077+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:40.740595+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:38:40.741151+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:40.741166+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:40.741191+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:40.741226+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:40.741286+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:40.750388+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:40.750874+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:41.127827+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:41.768114+00:00", "trade", 9.325, 1000.0]
["2026-09-24T16:38:41.769209+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:41.769725+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:41.846929+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:38:41.847952+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:41.848473+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:41.848473+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:41.851061+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:38:41.851630+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:41.860657+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:42.046735+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:42.047216+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:42.053566+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:42.382931+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:42.383392+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:42.383908+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:42.384997+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:38:42.385567+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:42.386033+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:42.392855+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:38:43.025897+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:43.049889+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.205587+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:38:44.206558+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.206558+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.206563+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.206598+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.207997+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.208478+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.225348+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.226085+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.506658+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.508151+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.683389+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.683710+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.844162+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.871161+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.871632+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.893900+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.894381+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.894902+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.971605+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.973008+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:44.994560+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:45.017785+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:45.020366+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:45.022742+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:45.469704+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:38:46.092349+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:38:46.129117+00:00", "trade", 9.32, 154.0]
["2026-09-24T16:38:46.130004+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:46.130139+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:46.130139+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:46.222053+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:46.602860+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:46.653458+00:00", "trade", 9.3306, 2.0]
["2026-09-24T16:38:46.655580+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:46.655580+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:47.120542+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:47.124707+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:47.124732+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:47.930927+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:48.174555+00:00", "trade", 9.3302, 9.0]
["2026-09-24T16:38:48.176732+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:48.179088+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:48.643960+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:48.647363+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:48.647363+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:48.789572+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:49.077500+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:38:49.078024+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:49.096707+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:38:49.097776+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:49.097776+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:49.097776+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:49.150005+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:49.173015+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:49.697644+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:49.698231+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:50.261922+00:00", "trade", 9.3231, 3.0]
["2026-09-24T16:38:50.858004+00:00", "trade", 9.32, 31.0]
["2026-09-24T16:38:50.858920+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:50.859040+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:50.860604+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:50.884927+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:51.034939+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:51.754076+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:51.774019+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:52.720367+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:38:52.720407+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:53.827991+00:00", "trade", 9.32, 40.0]
["2026-09-24T16:38:53.828967+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:53.860337+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:53.861254+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:54.537384+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:54.618086+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:54.913007+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:38:54.913600+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:55.020434+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:55.196013+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:55.502828+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:56.147518+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:56.168844+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:56.255977+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:56.256513+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:56.330008+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:56.489232+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:57.116877+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:57.715868+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:57.732059+00:00", "trade", 9.3232, 1.0]
["2026-09-24T16:38:57.741279+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:57.918195+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:57.923082+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:58.078121+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:58.078853+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:58.079369+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:58.284011+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:58.647056+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:38:58.647652+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:59.155961+00:00", "trade", 9.3238, 3.0]
["2026-09-24T16:38:59.164302+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:59.433789+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:59.576634+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:59.576955+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:38:59.910264+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:00.000268+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:00.352162+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:39:00.353143+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:00.355795+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:00.551836+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:00.558512+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:00.589992+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:00.750615+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:00.818812+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:01.219892+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:01.446883+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:01.779530+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:01.779550+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:02.022402+00:00", "trade", 9.32, 50.0]
["2026-09-24T16:39:02.022990+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:02.170476+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:02.170957+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:02.289975+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:02.769111+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:02.902313+00:00", "trade", 9.3241, 2.0]
["2026-09-24T16:39:03.381234+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:03.540799+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:03.540854+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:04.041647+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:04.042288+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:04.096668+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:04.188496+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:04.189013+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:04.191053+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:04.627900+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:39:04.628996+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:04.629000+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:04.629477+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:04.630198+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:04.982237+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:04.982592+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:04.983790+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:05.018603+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:05.064278+00:00", "trade", 9.32, 30.0]
["2026-09-24T16:39:05.065239+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:05.065685+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:05.534811+00:00", "trade", 9.3201, 5000.0]
["2026-09-24T16:39:05.535890+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:05.538239+00:00", "trade", 9.325, 256.0]
["2026-09-24T16:39:05.538339+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:39:05.538697+00:00", "trade", 9.325, 456.0]
["2026-09-24T16:39:05.539572+00:00", "trade", 9.325, 44.0]
["2026-09-24T16:39:05.540095+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:05.540095+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:05.540717+00:00", "trade", 9.325, 444.0]
["2026-09-24T16:39:05.541293+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:05.541413+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:05.541574+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:05.541774+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:05.542175+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:05.630440+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:05.630641+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:06.012625+00:00", "trade", 9.3201, 5000.0]
["2026-09-24T16:39:06.013688+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:06.013688+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:06.442869+00:00", "trade", 9.325, 256.0]
["2026-09-24T16:39:06.442932+00:00", "trade", 9.325, 344.0]
["2026-09-24T16:39:06.443466+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:06.443506+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:06.908341+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:06.909296+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:06.909296+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:06.909301+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:06.909301+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:06.909762+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:06.910258+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:06.910724+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:06.910774+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:06.944565+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:06.945031+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:06.945306+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:06.985512+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:06.986003+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:06.986484+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:07.014050+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:07.014250+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:07.014250+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:07.318595+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:07.322274+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:07.496091+00:00", "trade", 9.3154, 60.0]
["2026-09-24T16:39:07.496310+00:00", "trade", 9.3154, 9.0]
["2026-09-24T16:39:07.496724+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:07.809314+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:07.809790+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:07.851905+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:07.902581+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:07.903022+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:08.004499+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:08.004814+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:08.029600+00:00", "trade", 9.3154, 8.0]
["2026-09-24T16:39:08.032917+00:00", "trade", 9.325, 400.0]
["2026-09-24T16:39:08.033272+00:00", "trade", 9.325, 1400.0]
["2026-09-24T16:39:08.034631+00:00", "trade", 9.325, 400.0]
["2026-09-24T16:39:10.008977+00:00", "trade", 9.3292, 1.0]
["2026-09-24T16:39:10.316730+00:00", "trade", 9.3255, 4.0]
["2026-09-24T16:39:10.320176+00:00", "trade", 9.325, 600.0]
["2026-09-24T16:39:10.704813+00:00", "trade", 9.32, 50.0]
["2026-09-24T16:39:10.705731+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:10.705851+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:10.705851+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:10.810445+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:10.810866+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:10.811368+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:11.035140+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:11.035777+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:11.092457+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:11.136818+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:11.372990+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:11.375436+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:11.392201+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:11.673851+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:11.674358+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:11.829417+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:12.053531+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:12.055115+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:39:12.093180+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:12.094222+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:12.603846+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:12.877317+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:12.877879+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:12.878315+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:13.013602+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:13.014103+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:13.014123+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:13.024282+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:13.058404+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:13.058890+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:13.059361+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:13.059817+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:13.305469+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:39:14.144127+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.144133+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.144136+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.144140+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:39:14.144142+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.144145+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.144174+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144238+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.144239+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144249+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144249+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144254+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:39:14.144254+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144289+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144309+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144352+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.144395+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144400+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144405+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144410+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144410+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144415+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144431+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:39:14.144437+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.144437+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.144437+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.144440+00:00", "trade", 9.32, 20.0]
["2026-09-24T16:39:14.144440+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144445+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144445+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144446+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:39:14.144446+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.144449+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.144449+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.144452+00:00", "trade", 9.32, 16.0]
["2026-09-24T16:39:14.144452+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.144455+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144470+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144505+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144525+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144550+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144565+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144615+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:39:14.144615+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.144620+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.144620+00:00", "trade", 9.32, 57.0]
["2026-09-24T16:39:14.144620+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.144635+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:39:14.144635+00:00", "trade", 9.32, 125.0]
["2026-09-24T16:39:14.144655+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144770+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144801+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144801+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144801+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144801+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144806+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144806+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144806+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144806+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144811+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.144811+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:14.145036+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:39:14.145038+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.145038+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:14.145041+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:39:14.145091+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.145282+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.145282+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.145287+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.145317+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.145352+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.145357+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.145397+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.145402+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.145402+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.145487+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.145512+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.145638+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.145638+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.145638+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.145808+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.145833+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.145968+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.145968+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.146008+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.146169+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.146916+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.147828+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.147878+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.148675+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.148680+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.149131+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.149928+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.153753+00:00", "trade", 9.315, 400.0]
["2026-09-24T16:39:14.155556+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.196166+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:39:14.197411+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.197777+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.197967+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.209269+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.211860+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.313207+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.313623+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.424607+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.428220+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:14.449907+00:00", "trade", 9.315, 300.0]
["2026-09-24T16:39:14.466949+00:00", "trade", 9.31, 5.0]
["2026-09-24T16:39:14.539614+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:39:14.550776+00:00", "trade", 9.315, 150.0]
["2026-09-24T16:39:14.551787+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:39:14.555128+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:15.036659+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:15.453794+00:00", "trade", 9.315, 300.0]
["2026-09-24T16:39:15.492799+00:00", "trade", 9.315, 3.0]
["2026-09-24T16:39:16.271405+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:16.529302+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:39:16.549546+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:39:16.550068+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:16.550529+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:16.550574+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:16.551040+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:17.187278+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:39:17.324987+00:00", "trade", 9.3166, 5000.0]
["2026-09-24T16:39:17.531069+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:17.531230+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:17.810172+00:00", "trade", 9.315, 5000.0]
["2026-09-24T16:39:17.828979+00:00", "trade", 9.315, 456.0]
["2026-09-24T16:39:17.861486+00:00", "trade", 9.315, 500.0]
["2026-09-24T16:39:17.970055+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:17.970571+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:18.232840+00:00", "trade", 9.3273, 2.0]
["2026-09-24T16:39:18.357457+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:18.358780+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:19.352928+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:19.353399+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:19.357597+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:39:19.361380+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:39:19.428599+00:00", "trade", 9.315, 400.0]
["2026-09-24T16:39:19.431738+00:00", "trade", 9.315, 233.0]
["2026-09-24T16:39:19.431738+00:00", "trade", 9.315, 167.0]
["2026-09-24T16:39:19.444098+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:39:19.444098+00:00", "trade", 9.315, 300.0]
["2026-09-24T16:39:19.454535+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:19.455001+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:20.029965+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:20.031435+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:39:20.033294+00:00", "trade", 9.315, 300.0]
["2026-09-24T16:39:20.036803+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:39:20.037065+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:39:20.347094+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:39:20.348223+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:20.381718+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:20.428489+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:20.494712+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:20.495153+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:20.574195+00:00", "trade", 9.3243, 4.0]
["2026-09-24T16:39:22.272490+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:22.272490+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:22.273493+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:22.579610+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:39:22.591669+00:00", "trade", 9.315, 456.0]
["2026-09-24T16:39:22.597755+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:22.598236+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:22.601548+00:00", "trade", 9.315, 456.0]
["2026-09-24T16:39:22.601560+00:00", "trade", 9.315, 456.0]
["2026-09-24T16:39:22.601605+00:00", "trade", 9.315, 44.0]
["2026-09-24T16:39:22.601635+00:00", "trade", 9.315, 44.0]
["2026-09-24T16:39:22.601662+00:00", "trade", 9.315, 456.0]
["2026-09-24T16:39:22.601716+00:00", "trade", 9.315, 44.0]
["2026-09-24T16:39:22.601836+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:39:22.602040+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:22.602865+00:00", "trade", 9.315, 456.0]
["2026-09-24T16:39:22.602868+00:00", "trade", 9.315, 44.0]
["2026-09-24T16:39:23.738847+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:24.372892+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:24.373373+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:24.373894+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:24.786146+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:25.026944+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:25.027385+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:25.359927+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:25.460767+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:26.473153+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:26.473614+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:26.474737+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:26.475775+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:27.627154+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:39:27.631191+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:27.631893+00:00", "trade", 9.315, 99.0]
["2026-09-24T16:39:27.631893+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:39:27.632206+00:00", "trade", 9.315, 252.0]
["2026-09-24T16:39:27.634895+00:00", "trade", 9.315, 2.0]
["2026-09-24T16:39:27.647880+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:39:27.649116+00:00", "trade", 9.315, 500.0]
["2026-09-24T16:39:27.665601+00:00", "trade", 9.3206, 8.0]
["2026-09-24T16:39:27.919628+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:39:30.000293+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:30.100421+00:00", "trade", 9.315, 19.0]
["2026-09-24T16:39:30.100944+00:00", "trade", 9.315, 46.0]
["2026-09-24T16:39:31.624811+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:32.075332+00:00", "trade", 9.324, 4.0]
["2026-09-24T16:39:33.790589+00:00", "trade", 9.3156, 73.0]
["2026-09-24T16:39:33.792697+00:00", "trade", 9.3156, 7.0]
["2026-09-24T16:39:34.173494+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:39:34.670307+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:39:35.882509+00:00", "trade", 9.3195, 20.0]
["2026-09-24T16:39:37.102991+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:37.103472+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:39.024712+00:00", "trade", 9.3206, 28.0]
["2026-09-24T16:39:39.378568+00:00", "trade", 9.315, 2.0]
["2026-09-24T16:39:41.117979+00:00", "trade", 9.3241, 3.0]
["2026-09-24T16:39:41.616820+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:41.617039+00:00", "trade", 9.315, 23.0]
["2026-09-24T16:39:41.685038+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:42.768743+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:42.850378+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:42.852112+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:42.881962+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:39:42.882589+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:43.330997+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:43.331042+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:43.331734+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:43.331974+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:43.331974+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:43.336049+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:43.386499+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:43.472820+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:44.181287+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:44.181878+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:44.181999+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:45.228957+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:45.229353+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:45.229433+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:45.243597+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:45.917697+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:46.102297+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:46.744927+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:46.753324+00:00", "trade", 9.3245, 1.0]
["2026-09-24T16:39:46.908256+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:47.050825+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:47.524182+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:47.524659+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:47.800896+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:47.802445+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:48.065737+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:48.068079+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:39:48.068343+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:48.068758+00:00", "trade", 9.32, 600.0]
["2026-09-24T16:39:48.068767+00:00", "trade", 9.32, 500.0]
["2026-09-24T16:39:48.068770+00:00", "trade", 9.32, 500.0]
["2026-09-24T16:39:48.068777+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:48.068777+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:48.068782+00:00", "trade", 9.32, 50.0]
["2026-09-24T16:39:48.068785+00:00", "trade", 9.32, 700.0]
["2026-09-24T16:39:48.068791+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:39:48.068791+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:48.068810+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:48.068812+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:39:48.068815+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:48.068818+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:48.068821+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:48.068824+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:48.068828+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:39:48.068831+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:48.068834+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:39:48.068834+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:48.068836+00:00", "trade", 9.32, 64.0]
["2026-09-24T16:39:48.068875+00:00", "trade", 9.32, 274.0]
["2026-09-24T16:39:48.068896+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:39:48.068975+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:48.068980+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:48.068980+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:48.068990+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:48.068995+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:48.069000+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:48.069000+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:48.069011+00:00", "trade", 9.32, 400.0]
["2026-09-24T16:39:48.069025+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:48.069026+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:39:48.069030+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:48.069030+00:00", "trade", 9.32, 2.0]
["2026-09-24T16:39:48.069035+00:00", "trade", 9.32, 7.0]
["2026-09-24T16:39:48.069035+00:00", "trade", 9.32, 3.0]
["2026-09-24T16:39:48.069035+00:00", "trade", 9.32, 15.0]
["2026-09-24T16:39:48.069036+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:48.069040+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:48.069044+00:00", "trade", 9.32, 1057.0]
["2026-09-24T16:39:48.069044+00:00", "trade", 9.32, 778.0]
["2026-09-24T16:39:48.069044+00:00", "trade", 9.32, 5.0]
["2026-09-24T16:39:48.069046+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069047+00:00", "trade", 9.32, 5.0]
["2026-09-24T16:39:48.069050+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069051+00:00", "trade", 9.32, 397.0]
["2026-09-24T16:39:48.069051+00:00", "trade", 9.32, 13.0]
["2026-09-24T16:39:48.069056+00:00", "trade", 9.32, 5.0]
["2026-09-24T16:39:48.069056+00:00", "trade", 9.32, 91.0]
["2026-09-24T16:39:48.069100+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069135+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069135+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069140+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069140+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069140+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069140+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069201+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069201+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069201+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069201+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069206+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069206+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069210+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069263+00:00", "trade", 9.32, 5.0]
["2026-09-24T16:39:48.069269+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:39:48.069284+00:00", "trade", 9.32, 81.0]
["2026-09-24T16:39:48.069306+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069316+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069316+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069316+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069407+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069407+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069411+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069411+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069441+00:00", "trade", 9.32, 5.0]
["2026-09-24T16:39:48.069525+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:39:48.069603+00:00", "trade", 9.32, 81.0]
["2026-09-24T16:39:48.069681+00:00", "trade", 9.32, 15.0]
["2026-09-24T16:39:48.069681+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:39:48.069692+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069692+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069697+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069697+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069697+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069701+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.069759+00:00", "trade", 9.32, 356.0]
["2026-09-24T16:39:48.069877+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.070002+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.070072+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.070333+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.070352+00:00", "trade", 9.32, 54.0]
["2026-09-24T16:39:48.070398+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.070418+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.070428+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.070428+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.070448+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.070493+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.070554+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.070791+00:00", "trade", 9.325, 3.0]
["2026-09-24T16:39:48.071055+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.071636+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.071883+00:00", "trade", 9.325, 3.0]
["2026-09-24T16:39:48.073317+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:39:48.075024+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.075395+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.077440+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:39:48.080865+00:00", "trade", 9.325, 300.0]
["2026-09-24T16:39:48.083454+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.083464+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.083514+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.083544+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.083610+00:00", "trade", 9.325, 244.0]
["2026-09-24T16:39:48.084016+00:00", "trade", 9.325, 456.0]
["2026-09-24T16:39:48.084176+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.084582+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.272259+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.374409+00:00", "trade", 9.3217, 2000.0]
["2026-09-24T16:39:48.383564+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.383815+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.384276+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.384296+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.483126+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.493451+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:48.633437+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:48.918083+00:00", "trade", 9.325, 2000.0]
["2026-09-24T16:39:48.919334+00:00", "trade", 9.3227, 53.0]
["2026-09-24T16:39:49.135821+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:49.135821+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:39:49.145842+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:49.145842+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:49.145849+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:39:49.145852+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:49.145852+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:49.145857+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:39:49.145857+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:39:49.145860+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:49.145863+00:00", "trade", 9.32, 1104.0]
["2026-09-24T16:39:49.145866+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:49.145869+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:49.145872+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:49.145872+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:49.145875+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:49.145884+00:00", "trade", 9.32, 4.0]
["2026-09-24T16:39:49.145887+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:49.146062+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:49.146065+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:39:49.146086+00:00", "trade", 9.32, 132.0]
["2026-09-24T16:39:49.146089+00:00", "trade", 9.32, 12.0]
["2026-09-24T16:39:49.146089+00:00", "trade", 9.32, 400.0]
["2026-09-24T16:39:49.146090+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:49.146095+00:00", "trade", 9.32, 91.0]
["2026-09-24T16:39:49.146135+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:49.146135+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:49.146190+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:49.146195+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:39:49.146225+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.146456+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.146541+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.146546+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.146546+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.146586+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.146746+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.146786+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.146786+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.146826+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.146826+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.146867+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.146907+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.146947+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.146947+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.146987+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.147102+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.147268+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.147503+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.147543+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.147610+00:00", "trade", 9.315, 28.0]
["2026-09-24T16:39:49.148345+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.148425+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.148786+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.148906+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.148906+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.149508+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.149543+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.150545+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.156951+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.212207+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.342918+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.417389+00:00", "trade", 9.3241, 3.0]
["2026-09-24T16:39:49.495562+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.616655+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:49.849294+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:50.590127+00:00", "trade", 9.3246, 2.0]
["2026-09-24T16:39:51.354542+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:39:51.361269+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:39:51.361269+00:00", "trade", 9.315, 300.0]
["2026-09-24T16:39:51.361946+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:51.361946+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:51.362663+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:51.363024+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:52.529843+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:53.551276+00:00", "trade", 9.315, 456.0]
["2026-09-24T16:39:53.552282+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:54.125406+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:39:54.552859+00:00", "trade", 9.315, 456.0]
["2026-09-24T16:39:54.781976+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:55.083433+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:56.510898+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:58.519872+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:58.520954+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:39:59.893005+00:00", "trade", 9.3241, 4.0]
["2026-09-24T16:40:00.000318+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:00.018630+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:40:00.230706+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:00.469665+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:00.470467+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:00.552191+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:00.780605+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:00.846693+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:00.846698+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:00.847144+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:00.847224+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:00.888562+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:00.903804+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:01.227595+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:02.634370+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:02.798947+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:02.832346+00:00", "trade", 9.3238, 1.0]
["2026-09-24T16:40:02.832367+00:00", "trade", 9.3238, 2.0]
["2026-09-24T16:40:02.832397+00:00", "trade", 9.3238, 1.0]
["2026-09-24T16:40:02.832418+00:00", "trade", 9.3238, 8.0]
["2026-09-24T16:40:03.146333+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:40:03.150281+00:00", "trade", 9.315, 181.0]
["2026-09-24T16:40:03.159218+00:00", "trade", 9.315, 24.0]
["2026-09-24T16:40:03.248336+00:00", "trade", 9.3238, 1.0]
["2026-09-24T16:40:03.309173+00:00", "trade", 9.318, 5000.0]
["2026-09-24T16:40:03.330389+00:00", "trade", 9.32, 600.0]
["2026-09-24T16:40:03.331394+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:03.606229+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:03.687474+00:00", "trade", 9.315, 5000.0]
["2026-09-24T16:40:03.688054+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:03.688350+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:03.688510+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:03.688725+00:00", "trade", 9.3167, 87.0]
["2026-09-24T16:40:03.738795+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:04.210531+00:00", "trade", 9.315, 215.0]
["2026-09-24T16:40:04.510796+00:00", "trade", 9.3166, 54.0]
["2026-09-24T16:40:05.020066+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:05.068393+00:00", "trade", 9.3187, 16.0]
["2026-09-24T16:40:05.131581+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:05.211567+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:05.212048+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:05.263732+00:00", "trade", 9.315, 32.0]
["2026-09-24T16:40:05.264302+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:05.264563+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:05.656079+00:00", "trade", 9.315, 5000.0]
["2026-09-24T16:40:05.661573+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:40:05.661672+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:40:05.662315+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:05.662591+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:05.662596+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:05.662751+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:05.663528+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:40:05.663531+00:00", "trade", 9.32, 400.0]
["2026-09-24T16:40:05.663531+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:40:05.663553+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:05.663754+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:05.664074+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:05.664074+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:05.664751+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:05.664791+00:00", "trade", 9.3158, 51.0]
["2026-09-24T16:40:05.665192+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:05.676531+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:40:05.794274+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:05.897550+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.226243+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.226323+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.227576+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.630365+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.631749+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.638810+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.639783+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.701996+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.756270+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.832376+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.834136+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.835769+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.836456+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.922240+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.959529+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.966130+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.967684+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.973688+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.990147+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.990909+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:06.992092+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:07.019617+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:07.032278+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:08.836985+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:08.841466+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:08.877121+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:08.897023+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:09.007601+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:09.042479+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:09.043732+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:09.767696+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:09.768328+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:09.768769+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:10.012449+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:11.036668+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:11.092822+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:11.194584+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:11.195035+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:11.813374+00:00", "trade", 9.315, 14.0]
["2026-09-24T16:40:11.814791+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:11.836875+00:00", "trade", 9.3234, 4.0]
["2026-09-24T16:40:11.945432+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:14.038907+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:14.041614+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:40:14.042155+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:14.042175+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:14.042235+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:14.042616+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:14.043985+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:14.044676+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:14.044741+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:14.069480+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:14.943582+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:14.944088+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:14.985181+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:14.991085+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:15.009870+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:15.026720+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:16.020395+00:00", "trade", 9.317, 100.0]
["2026-09-24T16:40:17.238791+00:00", "trade", 9.3175, 9.0]
["2026-09-24T16:40:18.869036+00:00", "trade", 9.32, 550.0]
["2026-09-24T16:40:19.514306+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:19.514777+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:20.313058+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:20.316426+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:21.083954+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:21.084345+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:21.269546+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:21.269546+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:21.332428+00:00", "trade", 9.3234, 3.0]
["2026-09-24T16:40:21.512825+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:21.585729+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:21.683642+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:21.683958+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:23.465073+00:00", "trade", 9.3198, 2.0]
["2026-09-24T16:40:24.606352+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:24.606633+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:24.607429+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:24.608432+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:25.187421+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:25.187471+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:25.540376+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:25.540411+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:28.346809+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:28.350964+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:30.000342+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:30.750107+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:30.750573+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:31.947288+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:31.948706+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:32.546811+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:32.547132+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:32.739431+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:40:33.523425+00:00", "trade", 9.3235, 4.0]
["2026-09-24T16:40:34.619807+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:34.890251+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:34.970076+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:35.019534+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:35.234486+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:35.234506+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:35.765861+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:35.820220+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:40:36.297817+00:00", "trade", 9.3235, 1.0]
["2026-09-24T16:40:37.364183+00:00", "trade", 9.32, 54.0]
["2026-09-24T16:40:37.364189+00:00", "trade", 9.32, 4.0]
["2026-09-24T16:40:37.364192+00:00", "trade", 9.32, 50.0]
["2026-09-24T16:40:37.364195+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:40:37.364199+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:40:37.364201+00:00", "trade", 9.32, 17.0]
["2026-09-24T16:40:37.364204+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:40:37.364207+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:40:37.364207+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:40:37.364216+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:40:37.364246+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:40:37.364246+00:00", "trade", 9.32, 5.0]
["2026-09-24T16:40:37.364253+00:00", "trade", 9.32, 5.0]
["2026-09-24T16:40:37.364253+00:00", "trade", 9.32, 67.0]
["2026-09-24T16:40:37.364259+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:40:37.364259+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:40:37.364259+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:40:37.364261+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:40:37.364282+00:00", "trade", 9.32, 15.0]
["2026-09-24T16:40:37.364321+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:40:37.364503+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:40:37.364513+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:40:37.364573+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:40:37.364574+00:00", "trade", 9.32, 256.0]
["2026-09-24T16:40:37.364577+00:00", "trade", 9.32, 400.0]
["2026-09-24T16:40:37.364578+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:40:37.364578+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.364580+00:00", "trade", 9.32, 748.0]
["2026-09-24T16:40:37.364588+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:40:37.364603+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.364604+00:00", "trade", 9.32, 167.0]
["2026-09-24T16:40:37.364683+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:40:37.364694+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:40:37.364718+00:00", "trade", 9.325, 37.0]
["2026-09-24T16:40:37.364774+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:40:37.364794+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:40:37.364809+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:40:37.364833+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:40:37.364834+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.364962+00:00", "trade", 9.32, 21.0]
["2026-09-24T16:40:37.365024+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.365245+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.365250+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.365270+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.365290+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.365330+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.365470+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.365561+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.365576+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.366067+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.366127+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.366483+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.366568+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.366824+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.366839+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.367025+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:40:37.367139+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.367219+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.367234+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.367300+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.367325+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.367565+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.367610+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.367676+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.367786+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.367881+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.367951+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.368518+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.368533+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.368633+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.368683+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.368753+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.369164+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.369194+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.369234+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.369425+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.369806+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.369821+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.369831+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.369851+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.370146+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.370382+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.370773+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.371124+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.371129+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.371299+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.371510+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.371525+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.371695+00:00", "trade", 9.325, 37.0]
["2026-09-24T16:40:37.371760+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.372621+00:00", "trade", 9.325, 400.0]
["2026-09-24T16:40:37.372702+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.373144+00:00", "trade", 9.325, 500.0]
["2026-09-24T16:40:37.373600+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.376517+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.377965+00:00", "trade", 9.325, 37.0]
["2026-09-24T16:40:37.379652+00:00", "trade", 9.325, 1.0]
["2026-09-24T16:40:37.382205+00:00", "trade", 9.325, 3.0]
["2026-09-24T16:40:37.383644+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.388866+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.389636+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:40:37.390709+00:00", "trade", 9.325, 1000.0]
["2026-09-24T16:40:37.394694+00:00", "trade", 9.325, 275.0]
["2026-09-24T16:40:37.396128+00:00", "trade", 9.325, 275.0]
["2026-09-24T16:40:37.396396+00:00", "trade", 9.325, 25.0]
["2026-09-24T16:40:37.403655+00:00", "trade", 9.325, 250.0]
["2026-09-24T16:40:37.404181+00:00", "trade", 9.325, 300.0]
["2026-09-24T16:40:37.410006+00:00", "trade", 9.325, 275.0]
["2026-09-24T16:40:37.410678+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:40:37.411757+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:40:37.412788+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.430939+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:40:37.432127+00:00", "trade", 9.325, 400.0]
["2026-09-24T16:40:37.432671+00:00", "trade", 9.325, 300.0]
["2026-09-24T16:40:37.432954+00:00", "trade", 9.325, 300.0]
["2026-09-24T16:40:37.433708+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.438316+00:00", "trade", 9.325, 2600.0]
["2026-09-24T16:40:37.456256+00:00", "trade", 9.3197, 54.0]
["2026-09-24T16:40:37.456401+00:00", "trade", 9.3201, 50.0]
["2026-09-24T16:40:37.456677+00:00", "trade", 9.3247, 70.0]
["2026-09-24T16:40:37.456777+00:00", "trade", 9.3225, 52.0]
["2026-09-24T16:40:37.456834+00:00", "trade", 9.325, 51.0]
["2026-09-24T16:40:37.456924+00:00", "trade", 9.325, 118.0]
["2026-09-24T16:40:37.465904+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.466235+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.476443+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:40:37.477492+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.482936+00:00", "trade", 9.33, 18.0]
["2026-09-24T16:40:37.482936+00:00", "trade", 9.33, 20.0]
["2026-09-24T16:40:37.483932+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.484303+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.484303+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.506306+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.524980+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.615315+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.615645+00:00", "trade", 9.325, 289.0]
["2026-09-24T16:40:37.615761+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:37.625234+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:38.283852+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:38.284298+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:38.284534+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:38.368609+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:39.316482+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:39.558768+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:39.558773+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:39.559250+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:40:39.559723+00:00", "trade", 9.33, 18.0]
["2026-09-24T16:40:39.559756+00:00", "trade", 9.33, 10.0]
["2026-09-24T16:40:39.559759+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:40:39.559759+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:40:39.559763+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:40:39.559796+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:40:39.559802+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:40:39.559817+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:40:39.559859+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:40:39.559859+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:40:39.559862+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:40:39.559862+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:40:39.559951+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:40:39.559951+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:40:39.560027+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:40:39.560027+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:40:39.560031+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:40:39.560046+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:40:39.560071+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:40:39.560087+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:40:39.560132+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560152+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560207+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560337+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560337+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560342+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560342+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560347+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560357+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560368+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560382+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560394+00:00", "trade", 9.33, 1.0]
["2026-09-24T16:40:39.560412+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560493+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560493+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560513+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560533+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560563+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560613+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560718+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560718+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560813+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560813+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560813+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560848+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560904+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.560904+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.561370+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.562051+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:39.608839+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:40:39.661964+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:40.004916+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:40.005357+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:40.196327+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:40.196778+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:41.178559+00:00", "trade", 9.335, 30.0]
["2026-09-24T16:40:41.179217+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:41.188110+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:40:41.189358+00:00", "trade", 9.3337, 208.0]
["2026-09-24T16:40:41.238291+00:00", "trade", 9.335, 43.0]
["2026-09-24T16:40:41.567506+00:00", "trade", 9.3337, 5000.0]
["2026-09-24T16:40:41.568756+00:00", "trade", 9.3337, 161.0]
["2026-09-24T16:40:41.896931+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:40:41.898188+00:00", "trade", 9.335, 160.0]
["2026-09-24T16:40:41.898239+00:00", "trade", 9.3344, 80.0]
["2026-09-24T16:40:42.329511+00:00", "trade", 9.3187, 23.0]
["2026-09-24T16:40:42.532775+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:42.533256+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:42.565629+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:42.566450+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:42.667976+00:00", "trade", 9.3349, 2000.0]
["2026-09-24T16:40:42.668779+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:42.669220+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:42.669230+00:00", "trade", 9.3349, 64.0]
["2026-09-24T16:40:42.770176+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:43.103073+00:00", "trade", 9.335, 2000.0]
["2026-09-24T16:40:43.104327+00:00", "trade", 9.335, 64.0]
["2026-09-24T16:40:43.333301+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:44.443043+00:00", "trade", 9.325, 4.0]
["2026-09-24T16:40:45.051088+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:40:45.052606+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:45.052641+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:45.077360+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:45.084306+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:45.087394+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:47.950842+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:47.951334+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:48.052865+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:48.053331+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:49.344276+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:50.585417+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:40:50.586459+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:50.586459+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:50.586940+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:50.586990+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:50.587105+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:50.587571+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:50.587867+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:51.025955+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:51.302970+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:51.305526+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:51.642343+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:52.253774+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:52.255077+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:52.255217+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:52.255220+00:00", "trade", 9.34, 6.0]
["2026-09-24T16:40:52.255258+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:52.255784+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:52.255809+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:52.255894+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:52.255964+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:52.257458+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:52.316759+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:52.317666+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:52.370918+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:52.523276+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:52.531505+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:52.736207+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:40:53.869233+00:00", "trade", 9.3251, 3.0]
["2026-09-24T16:40:54.097999+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:40:55.395262+00:00", "trade", 9.3221, 2.0]
["2026-09-24T16:40:57.665692+00:00", "trade", 9.3399, 5000.0]
["2026-09-24T16:40:58.098588+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:40:58.099839+00:00", "trade", 9.3374, 82.0]
["2026-09-24T16:40:58.667943+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:59.488504+00:00", "trade", 9.3258, 11.0]
["2026-09-24T16:40:59.488534+00:00", "trade", 9.3259, 19.0]
["2026-09-24T16:40:59.495057+00:00", "trade", 9.3258, 9.0]
["2026-09-24T16:40:59.505323+00:00", "trade", 9.34, 849.0]
["2026-09-24T16:40:59.505327+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:40:59.505329+00:00", "trade", 9.34, 6.0]
["2026-09-24T16:40:59.505329+00:00", "trade", 9.34, 50.0]
["2026-09-24T16:40:59.505338+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:40:59.505343+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.505343+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.505343+00:00", "quote", 9.33, 9.35]
["2026-09-24T16:40:59.505344+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:40:59.505344+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:40:59.505357+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.505402+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.505402+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.505447+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.505447+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.505488+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.505498+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.505508+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.505728+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.505810+00:00", "trade", 9.34, 18.0]
["2026-09-24T16:40:59.505810+00:00", "trade", 9.34, 1.0]
["2026-09-24T16:40:59.505813+00:00", "trade", 9.34, 75.0]
["2026-09-24T16:40:59.505873+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.505878+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.505878+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.505884+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.505894+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.505898+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.506054+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.506074+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.506144+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.506254+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.506254+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.506294+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.506370+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.506370+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.506455+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.506480+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.506480+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.506530+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.506530+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.507212+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.507923+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.507923+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.508119+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.508375+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.508575+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.508600+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.509056+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.509477+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.510254+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.515577+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.530903+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.536557+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.540260+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.608212+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.608979+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.687052+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:40:59.688062+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.688112+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.688117+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.688513+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.690142+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.690273+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.690353+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.708757+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.708802+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.781359+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.794225+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:40:59.847988+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:00.000366+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:00.114518+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:00.215548+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:01.449472+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:01.450083+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:01.451507+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:01.451507+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:01.508122+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:01.607523+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:01.758787+00:00", "trade", 9.3452, 5000.0]
["2026-09-24T16:41:02.016552+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:02.018660+00:00", "trade", 9.348, 10.0]
["2026-09-24T16:41:02.041063+00:00", "trade", 9.3473, 10.0]
["2026-09-24T16:41:02.199881+00:00", "trade", 9.345, 5000.0]
["2026-09-24T16:41:02.226086+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:02.248043+00:00", "trade", 9.345, 18.0]
["2026-09-24T16:41:02.822126+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:02.866358+00:00", "trade", 9.326, 1.0]
["2026-09-24T16:41:03.087056+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.249774+00:00", "trade", 9.327, 2.0]
["2026-09-24T16:41:03.279780+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.279926+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.279926+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.279961+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.279961+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.280241+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.280442+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.280442+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.280442+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.280462+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.388995+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.775722+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.775997+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.776443+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.776909+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.873048+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.880466+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.880912+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.952407+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:03.952838+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:04.017598+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:04.208978+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:04.208998+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:04.269512+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:04.269512+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:04.269963+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:04.270445+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:04.488714+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:04.659486+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:04.659927+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:04.875866+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:04.876357+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:04.876398+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:04.876798+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:04.878994+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:04.924337+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.074423+00:00", "trade", 9.345, 5000.0]
["2026-09-24T16:41:05.261204+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.261725+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.267965+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.267990+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.268000+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.270526+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.274531+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.363835+00:00", "trade", 9.35, 5.0]
["2026-09-24T16:41:05.364274+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.364304+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.364750+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.376122+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.393589+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.404159+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.411330+00:00", "trade", 9.3471, 5000.0]
["2026-09-24T16:41:05.412374+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.477038+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.477960+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.612560+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.645083+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.786600+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.801058+00:00", "trade", 9.3499, 5000.0]
["2026-09-24T16:41:05.801651+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.802032+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:05.802303+00:00", "trade", 9.3485, 70.0]
["2026-09-24T16:41:06.090004+00:00", "trade", 9.3284, 4.0]
["2026-09-24T16:41:06.529880+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:06.549327+00:00", "trade", 9.3222, 59.0]
["2026-09-24T16:41:07.179959+00:00", "trade", 9.35, 16.0]
["2026-09-24T16:41:07.357637+00:00", "trade", 9.3284, 2000.0]
["2026-09-24T16:41:07.398288+00:00", "trade", 9.3284, 10.0]
["2026-09-24T16:41:08.223925+00:00", "trade", 9.345, 200.0]
["2026-09-24T16:41:09.225003+00:00", "trade", 9.345, 55.0]
["2026-09-24T16:41:09.658082+00:00", "trade", 9.345, 2000.0]
["2026-09-24T16:41:09.660299+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:09.661056+00:00", "trade", 9.35, 500.0]
["2026-09-24T16:41:09.661111+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:09.661116+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:09.661131+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:09.661136+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:09.661196+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:09.661993+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:09.661993+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:09.663352+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:09.672118+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:09.672153+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:09.672559+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:09.672599+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:09.713932+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:09.714398+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:09.779634+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:10.127136+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:10.226668+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:10.226698+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:10.255000+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:10.543442+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:10.584335+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:11.028758+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:11.132771+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:11.148478+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:11.243241+00:00", "trade", 9.3287, 100.0]
["2026-09-24T16:41:11.407245+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:11.407706+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:11.408242+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:11.632982+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:12.022139+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:12.032594+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:12.032644+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:12.032764+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:12.033165+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:12.049359+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:12.049359+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:12.204167+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:12.204167+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:12.525482+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:12.526585+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:12.527718+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:13.444897+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:13.940702+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:14.538150+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:14.538461+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:14.538516+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:14.538726+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:14.538797+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:14.538942+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:14.539097+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:14.541724+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:14.833553+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:14.833984+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:14.876255+00:00", "trade", 9.3287, 3.0]
["2026-09-24T16:41:14.952547+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:15.164662+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:15.385974+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:15.388355+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:15.388806+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:15.389297+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:16.716367+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:16.716728+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:16.716768+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:16.716848+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:16.716848+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:16.783121+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:16.783181+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:16.783788+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:16.784148+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:16.784229+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:16.813959+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:16.814441+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:16.949883+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:17.364856+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:17.794920+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:17.847140+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.101039+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.105525+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.106056+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.106497+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.114191+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.117153+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.137737+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.138935+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.149851+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.149886+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.149981+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.149996+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.150332+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.150828+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.183872+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.305842+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.316708+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.316984+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.317565+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.377453+00:00", "trade", 9.35, 24.0]
["2026-09-24T16:41:18.377453+00:00", "trade", 9.35, 26.0]
["2026-09-24T16:41:18.377453+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.377478+00:00", "trade", 9.35, 370.0]
["2026-09-24T16:41:18.377478+00:00", "trade", 9.35, 50.0]
["2026-09-24T16:41:18.377478+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.377499+00:00", "trade", 9.35, 74.0]
["2026-09-24T16:41:18.377502+00:00", "trade", 9.35, 192.0]
["2026-09-24T16:41:18.377505+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:41:18.377523+00:00", "trade", 9.35, 10.0]
["2026-09-24T16:41:18.377523+00:00", "trade", 9.35, 41.0]
["2026-09-24T16:41:18.377528+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:41:18.377529+00:00", "trade", 9.35, 357.0]
["2026-09-24T16:41:18.377529+00:00", "trade", 9.35, 2.0]
["2026-09-24T16:41:18.377532+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:41:18.377535+00:00", "trade", 9.35, 18.0]
["2026-09-24T16:41:18.377598+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:41:18.377646+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:41:18.377648+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:41:18.377658+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:41:18.377658+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:41:18.377676+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:41:18.377688+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:41:18.377713+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:41:18.377723+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:41:18.377724+00:00", "trade", 9.35, 300.0]
["2026-09-24T16:41:18.377779+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:41:18.377779+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:41:18.377788+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:41:18.377828+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:41:18.377853+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:41:18.377868+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:41:18.377954+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:41:18.377969+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.377979+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.378024+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.378029+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.378029+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.378029+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.378034+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.378039+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.378039+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.378157+00:00", "trade", 9.35, 16.0]
["2026-09-24T16:41:18.378410+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.378415+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.378415+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.378420+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.378420+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.378430+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.378465+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.378615+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.378695+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.378976+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.379172+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.379255+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:41:18.379507+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.380024+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.380244+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.380370+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.382671+00:00", "trade", 9.35, 400.0]
["2026-09-24T16:41:18.382734+00:00", "trade", 9.35, 453.0]
["2026-09-24T16:41:18.386294+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.389536+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.467522+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.468209+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.519356+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.649235+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.678875+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.699214+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.699690+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.719096+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:18.856543+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:19.040096+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:19.040476+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:19.040522+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:19.091779+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:19.364308+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:19.364789+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:19.365385+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:19.466065+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:19.711770+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:19.715664+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:20.384883+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:20.685258+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:20.861994+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:21.013786+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:21.402165+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:21.524968+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:21.538295+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:21.538761+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:23.185337+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:23.250392+00:00", "trade", 9.3291, 3.0]
["2026-09-24T16:41:23.899422+00:00", "trade", 9.3384, 8.0]
["2026-09-24T16:41:24.222752+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:24.222752+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:24.222767+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:24.222787+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:24.222792+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:24.222792+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:24.222882+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:24.223176+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:24.223224+00:00", "trade", 9.36, 60.0]
["2026-09-24T16:41:24.223281+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:41:24.223283+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.223285+00:00", "trade", 9.36, 50.0]
["2026-09-24T16:41:24.223288+00:00", "trade", 9.36, 5.0]
["2026-09-24T16:41:24.223288+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:24.223290+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:24.223293+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.223298+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.223308+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.223323+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.223353+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.223364+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.223404+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.223404+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.223429+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.223474+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.223549+00:00", "trade", 9.36, 1.0]
["2026-09-24T16:41:24.223847+00:00", "trade", 9.36, 500.0]
["2026-09-24T16:41:24.223994+00:00", "trade", 9.36, 1.0]
["2026-09-24T16:41:24.224005+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.224165+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.224201+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.224206+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.224286+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.224286+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.224326+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.224326+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.224366+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.224394+00:00", "trade", 9.365, 2.0]
["2026-09-24T16:41:24.225008+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.225792+00:00", "trade", 9.365, 200.0]
["2026-09-24T16:41:24.226942+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.358746+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.412775+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:24.938762+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:25.227074+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:25.234972+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:25.366456+00:00", "trade", 9.3293, 4.0]
["2026-09-24T16:41:26.177244+00:00", "trade", 9.365, 37.0]
["2026-09-24T16:41:26.657960+00:00", "trade", 9.3293, 1.0]
["2026-09-24T16:41:26.703344+00:00", "trade", 9.365, 2000.0]
["2026-09-24T16:41:27.603724+00:00", "trade", 9.3325, 2.0]
["2026-09-24T16:41:28.935740+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.051176+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:41:29.051233+00:00", "trade", 9.365, 172.0]
["2026-09-24T16:41:29.058501+00:00", "trade", 9.365, 115.0]
["2026-09-24T16:41:29.080154+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.120873+00:00", "trade", 9.365, 10.0]
["2026-09-24T16:41:29.120906+00:00", "trade", 9.365, 3.0]
["2026-09-24T16:41:29.122951+00:00", "trade", 9.365, 3.0]
["2026-09-24T16:41:29.124560+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.159879+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.183134+00:00", "trade", 9.36, 28.0]
["2026-09-24T16:41:29.184548+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.184578+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.184939+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.185129+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.185219+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.186312+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.187765+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.187876+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.191489+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.255868+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.256344+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.262268+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.265606+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.266443+00:00", "trade", 9.365, 10.0]
["2026-09-24T16:41:29.267435+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.267881+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.422725+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.562503+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.569930+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.613515+00:00", "trade", 9.365, 5000.0]
["2026-09-24T16:41:29.614081+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.614081+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.614557+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.614766+00:00", "trade", 9.3643, 53.0]
["2026-09-24T16:41:29.773174+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.773490+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.773650+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:29.801557+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:30.000395+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:30.051222+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:30.062403+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:30.259140+00:00", "trade", 9.365, 5000.0]
["2026-09-24T16:41:30.392569+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:30.509962+00:00", "trade", 9.3601, 5000.0]
["2026-09-24T16:41:30.521887+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:31.177882+00:00", "trade", 9.365, 129.0]
["2026-09-24T16:41:32.427664+00:00", "trade", 9.36, 41.0]
["2026-09-24T16:41:32.428753+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:32.429219+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:32.429219+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:32.429711+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:33.764709+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:33.765176+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:33.835333+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:36.273509+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:36.285447+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:36.286435+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:37.171607+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:37.172064+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:37.533773+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:41:38.315767+00:00", "trade", 9.3317, 5.0]
["2026-09-24T16:41:39.594993+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:39.596046+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:40.060813+00:00", "trade", 9.36, 6.0]
["2026-09-24T16:41:40.060835+00:00", "trade", 9.365, 200.0]
["2026-09-24T16:41:40.060847+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:41:40.060901+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:41:40.060901+00:00", "trade", 9.36, 10.0]
["2026-09-24T16:41:40.060976+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:41:40.060982+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.060982+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.060988+00:00", "trade", 9.36, 108.0]
["2026-09-24T16:41:40.060988+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.060992+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.060992+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.060994+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.060997+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.060997+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.060997+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.061000+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.061033+00:00", "trade", 9.36, 500.0]
["2026-09-24T16:41:40.061037+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:41:40.061037+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.061038+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:40.061079+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.061079+00:00", "trade", 9.36, 92.0]
["2026-09-24T16:41:40.061081+00:00", "trade", 9.36, 83.0]
["2026-09-24T16:41:40.061087+00:00", "trade", 9.36, 300.0]
["2026-09-24T16:41:40.061087+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.061090+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.061090+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:41:40.061096+00:00", "trade", 9.36, 5.0]
["2026-09-24T16:41:40.061096+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.061096+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.061108+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:41:40.061111+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.061118+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:40.061128+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:40.061128+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:40.061138+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:40.061169+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:40.061193+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:40.061193+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:40.061239+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:40.061239+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:40.061250+00:00", "trade", 9.36, 442.0]
["2026-09-24T16:41:40.061250+00:00", "trade", 9.36, 125.0]
["2026-09-24T16:41:40.061257+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:41:40.061257+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.061262+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:40.061262+00:00", "trade", 9.36, 13.0]
["2026-09-24T16:41:40.061262+00:00", "trade", 9.36, 5.0]
["2026-09-24T16:41:40.061274+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:40.061284+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:40.061404+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:40.061404+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:40.061579+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:40.061604+00:00", "trade", 9.36, 400.0]
["2026-09-24T16:41:40.061625+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.061725+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.061735+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.061735+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.061740+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.061740+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.061740+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.061745+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.061745+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.061745+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.061750+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.061750+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.061755+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.061780+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.061780+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.061840+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.061870+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.061910+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.062126+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.062151+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.062431+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.062456+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.062832+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.063649+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.064025+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.064356+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.073262+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.156786+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.167151+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:40.259806+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:41.062919+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:41.062959+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:42.613516+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:42.926006+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:43.169987+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:43.170428+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:43.170869+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:44.036515+00:00", "trade", 9.3599, 10.0]
["2026-09-24T16:41:44.555259+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:41:44.604793+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:44.811019+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:45.530157+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:45.530407+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:45.531440+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:45.532767+00:00", "trade", 9.355, 300.0]
["2026-09-24T16:41:45.533997+00:00", "trade", 9.355, 400.0]
["2026-09-24T16:41:45.535354+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:45.581811+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:41:45.809061+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:47.255520+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:47.255961+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:47.256413+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:48.516376+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:41:48.517375+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:48.958771+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:49.083909+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:49.084365+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:49.225494+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:41:50.272344+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:51.034173+00:00", "trade", 9.3324, 5.0]
["2026-09-24T16:41:51.073849+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:41:51.073939+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:41:51.073996+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:41:51.074575+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:51.089019+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:52.095857+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:52.197980+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:53.062619+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:53.137287+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:53.137818+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:53.539661+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:53.540712+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:53.540768+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:53.663099+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:54.672058+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:41:54.673104+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:54.673224+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:54.980596+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:54.991888+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:55.092558+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:55.640457+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:55.641420+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:55.641861+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:55.802669+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:55.804393+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:41:56.358982+00:00", "trade", 9.355, 550.0]
["2026-09-24T16:41:56.358995+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:41:56.358995+00:00", "trade", 9.355, 450.0]
["2026-09-24T16:41:56.359012+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:41:56.359022+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:41:56.359034+00:00", "trade", 9.355, 850.0]
["2026-09-24T16:41:56.359037+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:41:56.359040+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:41:56.359043+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:41:56.359046+00:00", "trade", 9.36, 50.0]
["2026-09-24T16:41:56.359064+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:56.359079+00:00", "trade", 9.36, 150.0]
["2026-09-24T16:41:56.359082+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:41:56.359085+00:00", "trade", 9.355, 500.0]
["2026-09-24T16:41:56.359088+00:00", "trade", 9.36, 317.0]
["2026-09-24T16:41:56.359088+00:00", "trade", 9.36, 300.0]
["2026-09-24T16:41:56.359145+00:00", "trade", 9.36, 400.0]
["2026-09-24T16:41:56.359149+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:56.359154+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:56.359166+00:00", "trade", 9.355, 500.0]
["2026-09-24T16:41:56.359193+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:56.359196+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:41:56.359277+00:00", "trade", 9.355, 500.0]
["2026-09-24T16:41:56.359281+00:00", "trade", 9.355, 50.0]
["2026-09-24T16:41:56.359281+00:00", "trade", 9.355, 50.0]
["2026-09-24T16:41:56.359385+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:56.359416+00:00", "trade", 9.36, 300.0]
["2026-09-24T16:41:56.359440+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:56.359440+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:56.359450+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:56.359470+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:56.359475+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:41:56.359485+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.359560+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.359608+00:00", "trade", 9.36, 500.0]
["2026-09-24T16:41:56.359715+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.359779+00:00", "trade", 9.36, 24.0]
["2026-09-24T16:41:56.359790+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.359851+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.359851+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.359856+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.359931+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.360011+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.360091+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.360091+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.360091+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.360116+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.360121+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.360156+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.360156+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.360247+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.360292+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.360292+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.360312+00:00", "trade", 9.36, 275.0]
["2026-09-24T16:41:56.360557+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.360597+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.360853+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.361224+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.362091+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.362652+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.461869+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.461874+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.570101+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.618251+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.764785+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:56.764825+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:57.712412+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:57.797419+00:00", "trade", 9.365, 33.0]
["2026-09-24T16:41:58.748489+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:58.748514+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:58.748739+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:58.749822+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:58.749827+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:58.790524+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:58.790950+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:41:59.554662+00:00", "trade", 9.3415, 1.0]
["2026-09-24T16:41:59.784892+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:00.000435+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:00.049316+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:00.049908+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:00.495334+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:00.510780+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:00.554513+00:00", "trade", 9.3415, 2.0]
["2026-09-24T16:42:00.569853+00:00", "trade", 9.328, 94.0]
["2026-09-24T16:42:00.572111+00:00", "trade", 9.328, 23.0]
["2026-09-24T16:42:00.892885+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:00.893843+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.881364+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.881956+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.882392+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.882402+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.882848+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.883823+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:42:01.883910+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:42:01.886446+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.886758+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:42:01.886833+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:42:01.886928+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.898104+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.901592+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.904302+00:00", "trade", 9.37, 6.0]
["2026-09-24T16:42:01.904835+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.904850+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.904870+00:00", "trade", 9.37, 6.0]
["2026-09-24T16:42:01.904873+00:00", "trade", 9.37, 94.0]
["2026-09-24T16:42:01.904888+00:00", "trade", 9.37, 24.0]
["2026-09-24T16:42:01.904891+00:00", "trade", 9.37, 160.0]
["2026-09-24T16:42:01.904903+00:00", "trade", 9.37, 200.0]
["2026-09-24T16:42:01.904906+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:42:01.904909+00:00", "trade", 9.37, 50.0]
["2026-09-24T16:42:01.904913+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:42:01.904913+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:42:01.904915+00:00", "trade", 9.37, 150.0]
["2026-09-24T16:42:01.904920+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.904961+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.904961+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.905000+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.905129+00:00", "trade", 9.37, 29.0]
["2026-09-24T16:42:01.905146+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.905150+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:42:01.905150+00:00", "trade", 9.37, 2.0]
["2026-09-24T16:42:01.905153+00:00", "trade", 9.37, 24.0]
["2026-09-24T16:42:01.905228+00:00", "trade", 9.37, 21.0]
["2026-09-24T16:42:01.905231+00:00", "trade", 9.37, 79.0]
["2026-09-24T16:42:01.905231+00:00", "trade", 9.37, 50.0]
["2026-09-24T16:42:01.905231+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.905256+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.905266+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:01.905296+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:42:01.905296+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:42:01.905311+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:42:01.905326+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:42:01.905364+00:00", "trade", 9.37, 6.0]
["2026-09-24T16:42:01.905442+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:42:01.905457+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.905497+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.905497+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.905502+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.905502+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.905507+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.905507+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.905552+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.905612+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.905617+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.905637+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.905642+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.905973+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.906034+00:00", "trade", 9.375, 21.0]
["2026-09-24T16:42:01.906158+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.906449+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.906479+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.906479+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.906479+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.906514+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.907080+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.908639+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.908639+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.911326+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.912764+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.913270+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.914433+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:42:01.914438+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:01.944417+00:00", "trade", 9.375, 3.0]
["2026-09-24T16:42:02.175119+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:02.193919+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:02.194570+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:02.195041+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:02.197111+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:02.197898+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:02.286364+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:03.298903+00:00", "trade", 9.3335, 4.0]
["2026-09-24T16:42:03.724157+00:00", "trade", 9.3793, 10.0]
["2026-09-24T16:42:08.252476+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:08.252917+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:08.253278+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:08.253719+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:08.313737+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:09.383509+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:09.539387+00:00", "trade", 9.375, 40.0]
["2026-09-24T16:42:11.059926+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:11.060387+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:11.160937+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:11.173056+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:11.229961+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:11.280852+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:11.380615+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:11.483886+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:11.935541+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:12.418632+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:12.884664+00:00", "trade", 9.3335, 3.0]
["2026-09-24T16:42:12.981773+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:12.982214+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:13.304551+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:13.406188+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:13.796758+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:13.800312+00:00", "trade", 9.378, 10.0]
["2026-09-24T16:42:13.804976+00:00", "trade", 9.3773, 10.0]
["2026-09-24T16:42:14.560622+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:14.562692+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:14.563467+00:00", "trade", 9.375, 100.0]
["2026-09-24T16:42:14.676168+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:14.676589+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:14.678007+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:14.678448+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:15.411885+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:15.414646+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:15.714981+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:15.717302+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:15.812112+00:00", "trade", 9.375, 1.0]
["2026-09-24T16:42:15.812112+00:00", "trade", 9.375, 1.0]
["2026-09-24T16:42:16.375880+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:16.764285+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:16.764726+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:17.082902+00:00", "trade", 9.3336, 2.0]
["2026-09-24T16:42:18.295647+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:20.284287+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:20.289495+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:20.289495+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:20.291259+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:20.291259+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:20.371494+00:00", "trade", 9.375, 6.0]
["2026-09-24T16:42:20.371557+00:00", "trade", 9.375, 100.0]
["2026-09-24T16:42:20.372089+00:00", "trade", 9.375, 6.0]
["2026-09-24T16:42:20.372808+00:00", "trade", 9.375, 6.0]
["2026-09-24T16:42:20.378046+00:00", "trade", 9.375, 6.0]
["2026-09-24T16:42:20.414710+00:00", "trade", 9.375, 3.0]
["2026-09-24T16:42:20.969257+00:00", "trade", 9.3287, 54.0]
["2026-09-24T16:42:20.972159+00:00", "trade", 9.3287, 21.0]
["2026-09-24T16:42:21.411356+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:21.411968+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:21.412434+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:21.675180+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:21.693625+00:00", "trade", 9.3336, 3.0]
["2026-09-24T16:42:22.624791+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:22.832407+00:00", "trade", 9.375, 10.0]
["2026-09-24T16:42:24.061843+00:00", "trade", 9.375, 10.0]
["2026-09-24T16:42:24.285059+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:25.180527+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:25.185449+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:25.186130+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:25.533971+00:00", "trade", 9.37, 70.0]
["2026-09-24T16:42:25.534113+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:42:25.534116+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:42:25.534116+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:42:25.534119+00:00", "trade", 9.37, 400.0]
["2026-09-24T16:42:25.534122+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:42:25.534125+00:00", "trade", 9.37, 5.0]
["2026-09-24T16:42:25.534125+00:00", "trade", 9.37, 200.0]
["2026-09-24T16:42:25.534128+00:00", "trade", 9.37, 200.0]
["2026-09-24T16:42:25.534140+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:42:25.534332+00:00", "trade", 9.375, 6.0]
["2026-09-24T16:42:25.534332+00:00", "trade", 9.375, 6.0]
["2026-09-24T16:42:25.534443+00:00", "trade", 9.37, 94.0]
["2026-09-24T16:42:25.534453+00:00", "trade", 9.37, 10.0]
["2026-09-24T16:42:25.534486+00:00", "trade", 9.375, 6.0]
["2026-09-24T16:42:25.534492+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:42:25.534498+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:42:25.534516+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:42:25.534519+00:00", "trade", 9.37, 51.0]
["2026-09-24T16:42:25.534684+00:00", "trade", 9.375, 4.0]
["2026-09-24T16:42:25.534687+00:00", "trade", 9.37, 3.0]
["2026-09-24T16:42:25.534690+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:42:25.534690+00:00", "trade", 9.37, 376.0]
["2026-09-24T16:42:25.534886+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:25.534901+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:25.534901+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:25.534901+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:25.534906+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:25.535387+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:25.535631+00:00", "trade", 9.37, 2.0]
["2026-09-24T16:42:25.535700+00:00", "trade", 9.37, 71.0]
["2026-09-24T16:42:25.535763+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:42:25.535783+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:42:25.535788+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:42:25.535843+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:42:25.535848+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:42:25.535858+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:42:25.535890+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:42:25.535893+00:00", "quote", 9.37, 9.37]
["2026-09-24T16:42:25.535928+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.535958+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.536058+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.536058+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.536058+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.536063+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.536063+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.536063+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.536068+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.536084+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.536114+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.536130+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:42:25.536144+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.536364+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.536399+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.536605+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.536615+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.536625+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.536790+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.536890+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.537136+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.537161+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.537266+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.537332+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.537362+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.537367+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.538048+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.538088+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.538103+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.538529+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.538600+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.540770+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.542679+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.542709+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.543030+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.545656+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.546553+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.549300+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.552688+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.552718+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.552723+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.559610+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.561674+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.561684+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.561705+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.561715+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.561735+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.564817+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.575788+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.580845+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.592331+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:42:25.592364+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:42:25.592503+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:42:25.610320+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.628664+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.655789+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.680142+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.681084+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.682983+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.688271+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.688296+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.694178+00:00", "trade", 9.365, 456.0]
["2026-09-24T16:42:25.694776+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:25.704273+00:00", "trade", 9.365, 456.0]
["2026-09-24T16:42:26.542580+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:26.543021+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:26.624716+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:26.922976+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:26.932429+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:28.121179+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:28.121666+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:28.129559+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:30.000460+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:30.007547+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:30.008028+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:30.013907+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:30.177912+00:00", "trade", 9.365, 60.0]
["2026-09-24T16:42:30.344061+00:00", "trade", 9.365, 10.0]
["2026-09-24T16:42:30.410682+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:30.416420+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:31.049037+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:31.049117+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:31.049167+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:31.049603+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:31.065025+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:31.292486+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:31.624231+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:31.645041+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:31.645522+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:31.740905+00:00", "trade", 9.365, 46.0]
["2026-09-24T16:42:31.741791+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:31.871194+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:32.072058+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:32.072539+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:32.266313+00:00", "trade", 9.365, 9.0]
["2026-09-24T16:42:32.347910+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:32.397327+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:32.397803+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:32.398199+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:32.695332+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:32.742774+00:00", "trade", 9.3468, 2.0]
["2026-09-24T16:42:34.349362+00:00", "trade", 9.365, 30.0]
["2026-09-24T16:42:34.350002+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:34.570120+00:00", "trade", 9.365, 10.0]
["2026-09-24T16:42:34.948496+00:00", "trade", 9.3342, 5.0]
["2026-09-24T16:42:35.009746+00:00", "trade", 9.3614, 32.0]
["2026-09-24T16:42:35.019562+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:35.020088+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:35.230619+00:00", "trade", 9.3611, 16.0]
["2026-09-24T16:42:35.435422+00:00", "trade", 9.365, 10.0]
["2026-09-24T16:42:35.696559+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:35.697481+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:36.615121+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:36.616134+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:36.922789+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:36.925150+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:37.074169+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:37.226973+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:37.244179+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:37.345972+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:40.880515+00:00", "trade", 9.365, 509.0]
["2026-09-24T16:42:40.943726+00:00", "trade", 9.365, 1.0]
["2026-09-24T16:42:40.945344+00:00", "trade", 9.365, 456.0]
["2026-09-24T16:42:40.946771+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:40.949212+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:40.971037+00:00", "trade", 9.365, 77.0]
["2026-09-24T16:42:41.439511+00:00", "trade", 9.365, 40.0]
["2026-09-24T16:42:41.440417+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:41.440903+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:41.645940+00:00", "trade", 9.365, 10.0]
["2026-09-24T16:42:41.804624+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:41.921943+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:42.602133+00:00", "trade", 9.3695, 1.0]
["2026-09-24T16:42:42.832969+00:00", "trade", 9.37, 1.0]
["2026-09-24T16:42:43.564512+00:00", "trade", 9.3344, 3.0]
["2026-09-24T16:42:46.743510+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:46.744628+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:46.941381+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:46.942875+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:47.594026+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:47.697527+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:47.847945+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:47.956729+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:48.039131+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:48.161888+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:48.162329+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:49.674516+00:00", "trade", 9.365, 9.0]
["2026-09-24T16:42:49.823951+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:49.824427+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:51.019778+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:51.020219+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:51.020219+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:51.020696+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:51.899803+00:00", "trade", 9.365, 22.0]
["2026-09-24T16:42:51.901423+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.023905+00:00", "trade", 9.3344, 1.0]
["2026-09-24T16:42:52.026370+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.026792+00:00", "trade", 9.365, 6.0]
["2026-09-24T16:42:52.027385+00:00", "trade", 9.365, 6.0]
["2026-09-24T16:42:52.034497+00:00", "trade", 9.3344, 135.0]
["2026-09-24T16:42:52.038457+00:00", "trade", 9.36, 16.0]
["2026-09-24T16:42:52.038668+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:42:52.038668+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:42:52.038674+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:42:52.038674+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:42:52.039064+00:00", "trade", 9.36, 62.0]
["2026-09-24T16:42:52.039074+00:00", "trade", 9.36, 104.0]
["2026-09-24T16:42:52.039113+00:00", "trade", 9.365, 6.0]
["2026-09-24T16:42:52.039218+00:00", "trade", 9.365, 6.0]
["2026-09-24T16:42:52.039221+00:00", "trade", 9.365, 6.0]
["2026-09-24T16:42:52.039260+00:00", "trade", 9.365, 6.0]
["2026-09-24T16:42:52.039263+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:42:52.039263+00:00", "trade", 9.36, 123.0]
["2026-09-24T16:42:52.039437+00:00", "trade", 9.365, 6.0]
["2026-09-24T16:42:52.039537+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.039652+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.039662+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.039712+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.039717+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.039747+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.039858+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.039867+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.040023+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.040023+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.040048+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.040058+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.040173+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.040223+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.040268+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.046413+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.047671+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.047736+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.065599+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.066792+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:52.139425+00:00", "trade", 9.365, 6.0]
["2026-09-24T16:42:52.419098+00:00", "trade", 9.3346, 3.0]
["2026-09-24T16:42:53.057833+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:42:53.058914+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:53.063170+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:53.101967+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:53.102784+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:53.635121+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:53.635703+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:54.201811+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:54.202262+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:54.202693+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:54.223818+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:54.237255+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:54.339238+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:55.304071+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:55.308351+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:55.380042+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:55.446896+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:56.785082+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:58.471318+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:58.471413+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:58.472000+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:58.506171+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:58.859166+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:58.902089+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:59.603172+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:42:59.604567+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:59.604767+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:59.604993+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:59.605469+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:59.761435+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:42:59.809068+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:00.000494+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:00.894468+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:01.444905+00:00", "trade", 9.3347, 1.0]
["2026-09-24T16:43:01.608001+00:00", "trade", 9.3347, 3.0]
["2026-09-24T16:43:02.287601+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:03.706299+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:03.707231+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:03.975856+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:04.198189+00:00", "trade", 9.3574, 100.0]
["2026-09-24T16:43:04.590266+00:00", "trade", 9.3574, 2.0]
["2026-09-24T16:43:06.887204+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:06.887700+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:06.888176+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:06.888612+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:06.889144+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:06.891760+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:07.166785+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:07.582184+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:08.133582+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:08.432238+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:08.839132+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:09.817707+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:09.818730+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:12.111790+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:12.114186+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:12.133823+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:12.590601+00:00", "trade", 9.3347, 4.0]
["2026-09-24T16:43:14.626091+00:00", "trade", 9.365, 12.0]
["2026-09-24T16:43:14.696971+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:14.708238+00:00", "trade", 9.365, 11.0]
["2026-09-24T16:43:14.708845+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:14.824315+00:00", "trade", 9.365, 10.0]
["2026-09-24T16:43:14.825317+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:15.243012+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:15.243849+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:15.249452+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:15.254390+00:00", "trade", 9.365, 18.0]
["2026-09-24T16:43:15.264960+00:00", "trade", 9.366, 9.0]
["2026-09-24T16:43:15.562487+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:15.589006+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:16.082126+00:00", "trade", 9.3309, 16.0]
["2026-09-24T16:43:16.606920+00:00", "trade", 9.365, 5.0]
["2026-09-24T16:43:17.903873+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:17.935914+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:19.364809+00:00", "trade", 9.3622, 484.0]
["2026-09-24T16:43:19.521064+00:00", "trade", 9.365, 12.0]
["2026-09-24T16:43:19.521130+00:00", "trade", 9.365, 86.0]
["2026-09-24T16:43:19.628796+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:19.696482+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:19.765239+00:00", "trade", 9.365, 10.0]
["2026-09-24T16:43:19.981400+00:00", "trade", 9.365, 30.0]
["2026-09-24T16:43:20.176463+00:00", "trade", 9.365, 10.0]
["2026-09-24T16:43:20.230950+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:20.251263+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:20.372409+00:00", "trade", 9.365, 10.0]
["2026-09-24T16:43:20.464849+00:00", "trade", 9.365, 200.0]
["2026-09-24T16:43:21.837300+00:00", "trade", 9.3348, 3.0]
["2026-09-24T16:43:22.717267+00:00", "trade", 9.365, 3.0]
["2026-09-24T16:43:24.365486+00:00", "trade", 9.365, 30.0]
["2026-09-24T16:43:24.449714+00:00", "trade", 9.365, 10.0]
["2026-09-24T16:43:24.468815+00:00", "trade", 9.365, 10.0]
["2026-09-24T16:43:24.480579+00:00", "trade", 9.365, 5.0]
["2026-09-24T16:43:24.497515+00:00", "trade", 9.365, 1.0]
["2026-09-24T16:43:24.549584+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:24.600415+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.076612+00:00", "trade", 9.36, 142.0]
["2026-09-24T16:43:26.076612+00:00", "trade", 9.36, 19.0]
["2026-09-24T16:43:26.076615+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.076805+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.077176+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.077873+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.078089+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.078119+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.078124+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.078214+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.078429+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.078665+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.079372+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.080660+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.080735+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.080760+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.081196+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.083902+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.098005+00:00", "trade", 9.365, 1.0]
["2026-09-24T16:43:26.432908+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.436953+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.438011+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.444611+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.551045+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.557229+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.558162+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:26.622871+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:27.509572+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:27.510053+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:28.194899+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:28.195545+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:43:28.281646+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:28.408924+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:29.287803+00:00", "trade", 9.36, 62.0]
["2026-09-24T16:43:30.000540+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:31.510898+00:00", "trade", 9.3353, 3.0]
["2026-09-24T16:43:31.891487+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.041224+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.048653+00:00", "trade", 9.36, 120.0]
["2026-09-24T16:43:32.048661+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.048772+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.049554+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.049674+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.049714+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.049714+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.050060+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.050060+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.050195+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.050501+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.050656+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.050751+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.051232+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.051658+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.162412+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.367561+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.380832+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.383288+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.383408+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.589234+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.589920+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.590131+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.850347+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:43:32.851293+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.851293+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.851333+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.851333+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.851413+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.851774+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.851854+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.851854+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.851934+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.852210+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.852576+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.852576+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.852681+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.866659+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.901433+00:00", "trade", 9.36, 2.0]
["2026-09-24T16:43:32.902429+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:32.983217+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:33.918639+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:33.920960+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:33.923396+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:34.446932+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:34.447494+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:34.496966+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:34.497162+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:34.497708+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:34.856147+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:34.856703+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:35.012078+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:35.646238+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:35.646790+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:35.647140+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:35.647546+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:35.650243+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:36.029947+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:36.033801+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:37.304021+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:37.536274+00:00", "trade", 9.3613, 2.0]
["2026-09-24T16:43:37.537357+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:37.537697+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:37.537838+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:37.538299+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:37.574671+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:37.669148+00:00", "trade", 9.365, 456.0]
["2026-09-24T16:43:37.681342+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:43:37.681345+00:00", "trade", 9.365, 233.0]
["2026-09-24T16:43:37.681946+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:37.681946+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:37.682061+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:37.682632+00:00", "trade", 9.3637, 51.0]
["2026-09-24T16:43:37.682983+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:37.684507+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:37.684852+00:00", "trade", 9.37, 2.0]
["2026-09-24T16:43:37.685484+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:37.807565+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:37.911733+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:37.912214+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:37.912640+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:37.913096+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:38.334465+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:38.596043+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:38.596476+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:43:38.598905+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:43:38.599820+00:00", "trade", 9.365, 6.0]
["2026-09-24T16:43:38.672052+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:43:39.727589+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:43:39.727928+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:39.728524+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:40.006126+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:40.646367+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:43:41.547040+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:43.358047+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:43:43.359711+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:43.360468+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:43.360548+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:43.615298+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:43:43.616273+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:43.616363+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:44.040643+00:00", "trade", 9.3618, 100.0]
["2026-09-24T16:43:44.092120+00:00", "trade", 9.3362, 4.0]
["2026-09-24T16:43:45.639089+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:45.643244+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:45.649048+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:46.163365+00:00", "trade", 9.3362, 1.0]
["2026-09-24T16:43:46.179513+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:43:46.179606+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:43:46.179691+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:43:46.180664+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.029952+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.031160+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.092245+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.244252+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.450503+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.517843+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.517964+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.517974+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.520685+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.522560+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.553744+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.554175+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.554631+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.565527+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.577871+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.579310+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.598711+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.599162+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.611717+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.685277+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.685833+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:47.686550+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:48.166243+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:48.167105+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:48.167972+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:48.193217+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:48.194530+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:48.212754+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:43:48.213325+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:48.213330+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:48.213600+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:48.214472+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:48.243015+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:48.270436+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:49.053200+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:49.053796+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:50.040661+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:50.041107+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:50.042160+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:50.059882+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:50.529144+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:50.579359+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:50.613946+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:50.613966+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:50.614693+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:51.685137+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:51.685999+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:51.822660+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:51.828323+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:52.522035+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:52.522079+00:00", "trade", 9.36, 19.0]
["2026-09-24T16:43:52.522082+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:43:52.522082+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:43:52.522097+00:00", "trade", 9.36, 11.0]
["2026-09-24T16:43:52.522101+00:00", "trade", 9.36, 104.0]
["2026-09-24T16:43:52.522104+00:00", "trade", 9.36, 6.0]
["2026-09-24T16:43:52.522104+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:43:52.522106+00:00", "trade", 9.36, 300.0]
["2026-09-24T16:43:52.522106+00:00", "trade", 9.36, 400.0]
["2026-09-24T16:43:52.522120+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:52.522135+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:52.522160+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:52.522220+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:52.522220+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:52.522220+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:52.522509+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:43:52.522509+00:00", "trade", 9.36, 21.0]
["2026-09-24T16:43:52.522518+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:43:52.522518+00:00", "trade", 9.36, 22.0]
["2026-09-24T16:43:52.522522+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:52.522524+00:00", "trade", 9.36, 1.0]
["2026-09-24T16:43:52.522524+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:43:52.522526+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:52.522527+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:43:52.522527+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:43:52.522571+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:52.522651+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:52.522662+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:43:52.522677+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:43:52.522683+00:00", "trade", 9.36, 60.0]
["2026-09-24T16:43:52.522689+00:00", "trade", 9.36, 12.0]
["2026-09-24T16:43:52.522689+00:00", "trade", 9.36, 215.0]
["2026-09-24T16:43:52.522712+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:43:52.522717+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:43:52.522722+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:43:52.522727+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:43:52.522732+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:43:52.522732+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:43:52.522847+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.522922+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.522927+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.522977+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.522987+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.522987+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.523007+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.523029+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:43:52.523087+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.523208+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.523248+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.523248+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.523248+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.523248+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.523348+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.523348+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.523408+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.523408+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.523448+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.523448+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.523448+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.523448+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.523569+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.523769+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.523844+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.524486+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.524967+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.525178+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.525360+00:00", "trade", 9.355, 1400.0]
["2026-09-24T16:43:52.525408+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.526075+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.526491+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.526932+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.527403+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.530084+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.534049+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.534480+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.534650+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.534921+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:52.634998+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:43:52.635016+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:43:52.635475+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:53.249484+00:00", "trade", 9.355, 1.0]
["2026-09-24T16:43:53.250245+00:00", "trade", 9.355, 36.0]
["2026-09-24T16:43:53.251286+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:53.251998+00:00", "trade", 9.355, 36.0]
["2026-09-24T16:43:53.524372+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:53.524372+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:53.525294+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:53.525850+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:53.526452+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:53.623327+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:53.920138+00:00", "trade", 9.3367, 3.0]
["2026-09-24T16:43:53.927963+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:53.933416+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:53.996155+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:54.015371+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:54.120770+00:00", "trade", 9.355, 6.0]
["2026-09-24T16:43:54.137442+00:00", "trade", 9.355, 2.0]
["2026-09-24T16:43:54.287063+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:54.290972+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:54.317190+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:54.318107+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:54.384280+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:54.396614+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:54.432349+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:54.442233+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:54.624041+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:54.762681+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:54.897273+00:00", "trade", 9.355, 5.0]
["2026-09-24T16:43:54.902496+00:00", "trade", 9.355, 3.0]
["2026-09-24T16:43:55.093193+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:55.095944+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:55.135664+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:55.138721+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:55.162012+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:55.433733+00:00", "trade", 9.3611, 30.0]
["2026-09-24T16:43:55.712733+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:55.927474+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:55.972249+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:43:56.024290+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:56.095730+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:57.246661+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:57.265923+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:43:57.280075+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:57.280075+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:57.376304+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:57.565119+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:58.261703+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:58.789402+00:00", "trade", 9.355, 5000.0]
["2026-09-24T16:43:58.898304+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:59.037806+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:59.075060+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:43:59.240895+00:00", "trade", 9.355, 5000.0]
["2026-09-24T16:43:59.388014+00:00", "trade", 9.3593, 2.0]
["2026-09-24T16:43:59.391120+00:00", "trade", 9.355, 11.0]
["2026-09-24T16:43:59.391301+00:00", "trade", 9.355, 12.0]
["2026-09-24T16:44:00.000574+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:01.137863+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:44:02.480785+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:05.659869+00:00", "trade", 9.3382, 4.0]
["2026-09-24T16:44:08.841999+00:00", "trade", 9.355, 50.0]
["2026-09-24T16:44:09.545338+00:00", "trade", 9.3597, 103.0]
["2026-09-24T16:44:09.545377+00:00", "trade", 9.3597, 2.0]
["2026-09-24T16:44:10.971725+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:11.271289+00:00", "trade", 9.3582, 5000.0]
["2026-09-24T16:44:11.272543+00:00", "trade", 9.3582, 55.0]
["2026-09-24T16:44:11.743103+00:00", "trade", 9.355, 5000.0]
["2026-09-24T16:44:11.744354+00:00", "trade", 9.355, 55.0]
["2026-09-24T16:44:12.214168+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:12.316226+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:13.642637+00:00", "trade", 9.355, 3.0]
["2026-09-24T16:44:13.643532+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:13.662568+00:00", "trade", 9.355, 20.0]
["2026-09-24T16:44:13.662851+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:44:13.662935+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:44:13.662992+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:44:13.663058+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:44:13.804152+00:00", "trade", 9.355, 10.0]
["2026-09-24T16:44:13.918754+00:00", "trade", 9.355, 10.0]
["2026-09-24T16:44:14.021506+00:00", "trade", 9.355, 10.0]
["2026-09-24T16:44:14.028464+00:00", "trade", 9.35, 16.0]
["2026-09-24T16:44:14.029085+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.029145+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.029827+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.029867+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.029897+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.029962+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.030373+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.030413+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.030443+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.030443+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.030498+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.039747+00:00", "trade", 9.35, 160.0]
["2026-09-24T16:44:14.040347+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.040407+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.040407+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.040442+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.041099+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.041119+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.052586+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.059352+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.062249+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.100806+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.132822+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.133749+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.146860+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.194712+00:00", "trade", 9.355, 10.0]
["2026-09-24T16:44:14.195732+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.195732+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.247900+00:00", "trade", 9.355, 10.0]
["2026-09-24T16:44:14.403998+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.424782+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.644781+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:14.644816+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:15.029923+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:44:15.376280+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:44:15.376364+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:44:15.376364+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:44:15.376371+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:44:15.376371+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:44:15.376376+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:44:15.376376+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:44:15.376376+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:44:15.376380+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:44:15.376382+00:00", "trade", 9.35, 5.0]
["2026-09-24T16:44:15.376382+00:00", "trade", 9.35, 500.0]
["2026-09-24T16:44:15.376385+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:44:15.376641+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:44:15.376653+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:44:15.376653+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:44:15.376657+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:44:15.376657+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:44:15.376659+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:44:15.376662+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:44:15.376662+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:44:15.376830+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:44:15.376834+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:44:15.376834+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:44:15.376836+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:44:15.376844+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:44:15.376870+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:44:15.376880+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:44:15.376890+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:44:15.376905+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:44:15.376980+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377005+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377146+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377146+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377150+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377150+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377150+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377150+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377155+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377160+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377180+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377245+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377316+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377321+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377356+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377396+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377396+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377396+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377396+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377401+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377436+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377516+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377581+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377581+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377581+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377636+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.377636+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.378027+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.378067+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.378153+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.378193+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.378514+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.379140+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.379215+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.379937+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.380598+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.381300+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:15.477625+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:17.450427+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:17.451004+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:17.487178+00:00", "trade", 9.3412, 4.0]
["2026-09-24T16:44:18.029211+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:18.029657+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:18.030268+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:18.031005+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:18.031301+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:18.031762+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:18.032228+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:18.135093+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:18.335996+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:18.336993+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:19.295155+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:44:21.571757+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:21.572288+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:21.572328+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:21.572589+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:21.580512+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:21.880181+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:23.349686+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:44:23.350507+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:25.211389+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:25.704353+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:25.704593+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:25.704794+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:25.705631+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:25.706072+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:25.706833+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:25.831576+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:26.906857+00:00", "trade", 9.345, 23.0]
["2026-09-24T16:44:26.909743+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:26.933018+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:26.933058+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:26.933535+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:27.645861+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:27.729234+00:00", "trade", 9.3429, 3.0]
["2026-09-24T16:44:28.033670+00:00", "trade", 9.35, 29.0]
["2026-09-24T16:44:28.034587+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:28.034622+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:28.035058+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:28.243459+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:29.570244+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:29.570314+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:29.571547+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:29.764260+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:30.000599+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:30.059062+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:31.882885+00:00", "trade", 9.3429, 1.0]
["2026-09-24T16:44:32.359071+00:00", "trade", 9.345, 5.0]
["2026-09-24T16:44:33.246668+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:33.253605+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:33.404389+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:34.208247+00:00", "trade", 9.34, 55.0]
["2026-09-24T16:44:34.208250+00:00", "trade", 9.34, 110.0]
["2026-09-24T16:44:34.208253+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:44:34.209316+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:34.209356+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:34.209356+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:34.210117+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:34.210138+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:34.210654+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:34.225761+00:00", "trade", 9.345, 500.0]
["2026-09-24T16:44:34.229886+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:44:34.230787+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:34.231198+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:34.231844+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:34.232325+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:34.243097+00:00", "trade", 9.35, 20.0]
["2026-09-24T16:44:34.243178+00:00", "trade", 9.35, 80.0]
["2026-09-24T16:44:34.244118+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:34.352311+00:00", "trade", 9.3563, 100.0]
["2026-09-24T16:44:34.434732+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:34.623231+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:35.397275+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:37.136100+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:44:37.302582+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:37.303043+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:38.296996+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:44:39.118731+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:39.171957+00:00", "trade", 9.345, 34.0]
["2026-09-24T16:44:39.238852+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:39.341502+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:39.341943+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:39.471591+00:00", "trade", 9.343, 4.0]
["2026-09-24T16:44:40.009869+00:00", "trade", 9.345, 2.0]
["2026-09-24T16:44:40.010801+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:40.593156+00:00", "trade", 9.3551, 8.0]
["2026-09-24T16:44:41.863503+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:42.243910+00:00", "trade", 9.343, 100.0]
["2026-09-24T16:44:42.603964+00:00", "trade", 9.3559, 2.0]
["2026-09-24T16:44:44.424256+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:44.425729+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:44.425915+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:44.427022+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:44.427323+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:44.427368+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:44.427854+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:44.428025+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:44.444083+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:44.457024+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:44.457029+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:44.854590+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:44.854646+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:46.521355+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:46.979345+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:46.994043+00:00", "trade", 9.34, 170.0]
["2026-09-24T16:44:46.995263+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:46.995263+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:46.995661+00:00", "trade", 9.345, 200.0]
["2026-09-24T16:44:46.995869+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:46.995879+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:46.996020+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:46.996130+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:44:46.996225+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:47.044819+00:00", "trade", 9.34, 11.0]
["2026-09-24T16:44:47.044918+00:00", "trade", 9.34, 1.0]
["2026-09-24T16:44:47.045553+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:47.045558+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:47.047397+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:47.092840+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:47.172270+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:47.524789+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:48.088099+00:00", "trade", 9.34, 500.0]
["2026-09-24T16:44:48.088105+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:48.088587+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:48.088612+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:48.088612+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:48.088627+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:48.088882+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:48.088907+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:48.089178+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:48.089238+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:48.097446+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:44:48.100456+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:44:48.102452+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:44:48.192589+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:48.620225+00:00", "trade", 9.3444, 3.0]
["2026-09-24T16:44:49.360019+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:49.402976+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:49.561097+00:00", "trade", 9.345, 200.0]
["2026-09-24T16:44:49.561175+00:00", "trade", 9.345, 200.0]
["2026-09-24T16:44:50.015736+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:50.027804+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:50.379973+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:52.009215+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:44:52.010541+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:52.011022+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:52.102610+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:52.103758+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:52.232840+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:54.523961+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:54.524427+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:54.524949+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:54.524954+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:54.525360+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:54.525415+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:54.657043+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:55.015543+00:00", "trade", 9.345, 1.0]
["2026-09-24T16:44:56.103203+00:00", "trade", 9.34, 112.0]
["2026-09-24T16:44:56.105242+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:56.105377+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:56.106234+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:56.106550+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:56.151151+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:56.210462+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:56.565701+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:44:56.620218+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:56.690581+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:56.690806+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:56.690861+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:56.690911+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:56.691102+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:56.692645+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:56.793862+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:56.857969+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:58.488928+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:58.490637+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:58.595883+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:58.741454+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:59.017256+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:59.127168+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:59.127774+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:44:59.605721+00:00", "trade", 9.3549, 102.0]
["2026-09-24T16:44:59.605763+00:00", "trade", 9.3549, 1.0]
["2026-09-24T16:44:59.610978+00:00", "trade", 9.34, 35.0]
["2026-09-24T16:44:59.611216+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:44:59.611216+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:44:59.611237+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:44:59.611245+00:00", "trade", 9.34, 5.0]
["2026-09-24T16:44:59.611252+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:44:59.611255+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:44:59.611258+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:44:59.611258+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:44:59.611261+00:00", "trade", 9.34, 21.0]
["2026-09-24T16:44:59.611261+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:44:59.611327+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:44:59.611405+00:00", "trade", 9.3401, 35.0]
["2026-09-24T16:44:59.611486+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:44:59.611489+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:44:59.611717+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:44:59.611717+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:44:59.611717+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:44:59.611717+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:44:59.611742+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:44:59.611742+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:44:59.611754+00:00", "trade", 9.34, 200.0]
["2026-09-24T16:44:59.611782+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:44:59.611802+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:44:59.611807+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:44:59.611812+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.611847+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.611867+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.611923+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.611923+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.611923+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.611927+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.611927+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.611932+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.611937+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.611946+00:00", "trade", 9.3401, 5.0]
["2026-09-24T16:44:59.611957+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.612013+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.612288+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.612288+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.612319+00:00", "trade", 9.3401, 100.0]
["2026-09-24T16:44:59.612343+00:00", "trade", 9.3401, 100.0]
["2026-09-24T16:44:59.612389+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.612413+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.612459+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.612484+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.612484+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.612494+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.612689+00:00", "trade", 9.3401, 100.0]
["2026-09-24T16:44:59.612713+00:00", "trade", 9.3401, 100.0]
["2026-09-24T16:44:59.613306+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.613451+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.613611+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.613790+00:00", "trade", 9.3401, 3639.0]
["2026-09-24T16:44:59.613892+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.613962+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.614012+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.614453+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.615041+00:00", "trade", 9.3401, 71.0]
["2026-09-24T16:44:59.615396+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.618854+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.618914+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.622738+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.624136+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.625164+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:44:59.667509+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:44:59.667555+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:45:00.000623+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:00.025846+00:00", "trade", 9.335, 1.0]
["2026-09-24T16:45:00.470131+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:00.615698+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:01.174819+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:01.369989+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:01.378284+00:00", "trade", 9.335, 3.0]
["2026-09-24T16:45:01.384659+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:01.426741+00:00", "trade", 9.3338, 5000.0]
["2026-09-24T16:45:01.427992+00:00", "trade", 9.3339, 66.0]
["2026-09-24T16:45:01.470659+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:01.547184+00:00", "trade", 9.33, 9.0]
["2026-09-24T16:45:01.547637+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:01.547677+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:01.632794+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:45:01.634045+00:00", "trade", 9.335, 60.0]
["2026-09-24T16:45:01.648537+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:01.649018+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:01.783178+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:01.784787+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:01.788626+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:01.791275+00:00", "trade", 9.335, 400.0]
["2026-09-24T16:45:01.806563+00:00", "trade", 9.335, 400.0]
["2026-09-24T16:45:01.858704+00:00", "trade", 9.335, 500.0]
["2026-09-24T16:45:01.858774+00:00", "trade", 9.335, 500.0]
["2026-09-24T16:45:01.865383+00:00", "trade", 9.335, 500.0]
["2026-09-24T16:45:01.871464+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:45:01.878356+00:00", "trade", 9.335, 300.0]
["2026-09-24T16:45:01.879568+00:00", "trade", 9.335, 400.0]
["2026-09-24T16:45:01.880154+00:00", "trade", 9.335, 300.0]
["2026-09-24T16:45:01.881135+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:45:01.881467+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:01.881943+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:01.901984+00:00", "trade", 9.335, 500.0]
["2026-09-24T16:45:01.903234+00:00", "trade", 9.335, 50.0]
["2026-09-24T16:45:01.904196+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:01.904652+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:01.961778+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:01.983862+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:45:02.023900+00:00", "trade", 9.3357, 5000.0]
["2026-09-24T16:45:02.025175+00:00", "trade", 9.3357, 62.0]
["2026-09-24T16:45:02.062302+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:02.092615+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:02.194131+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:03.187578+00:00", "trade", 9.3447, 1.0]
["2026-09-24T16:45:03.268951+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:03.988734+00:00", "trade", 9.3459, 5.0]
["2026-09-24T16:45:04.118173+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:04.227111+00:00", "trade", 9.335, 300.0]
["2026-09-24T16:45:04.363059+00:00", "trade", 9.33, 2.0]
["2026-09-24T16:45:05.972456+00:00", "trade", 9.3301, 5000.0]
["2026-09-24T16:45:05.977245+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:06.078792+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:06.358608+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:06.479418+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:45:06.483084+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:06.485050+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:45:06.563775+00:00", "trade", 9.335, 300.0]
["2026-09-24T16:45:06.581511+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:06.582118+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:06.598790+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:06.605665+00:00", "trade", 9.335, 300.0]
["2026-09-24T16:45:06.609829+00:00", "trade", 9.335, 500.0]
["2026-09-24T16:45:06.624643+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:06.974114+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:06.975086+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:07.121405+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:07.313497+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:08.611323+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:09.069283+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:09.069825+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:09.069835+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:09.072070+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:09.073037+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:09.094092+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:09.095897+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:09.253882+00:00", "trade", 9.335, 300.0]
["2026-09-24T16:45:09.532877+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:09.543528+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:09.630810+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:09.650322+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:11.774986+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:45:12.294311+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:45:12.535461+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:12.535959+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:12.536094+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:12.536303+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:12.537011+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:12.932945+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:13.200927+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:13.212039+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:13.292667+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:13.687354+00:00", "trade", 9.335, 201.0]
["2026-09-24T16:45:13.687802+00:00", "trade", 9.335, 58.0]
["2026-09-24T16:45:13.687965+00:00", "trade", 9.335, 456.0]
["2026-09-24T16:45:13.687965+00:00", "trade", 9.335, 139.0]
["2026-09-24T16:45:13.688027+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:13.688095+00:00", "trade", 9.335, 197.0]
["2026-09-24T16:45:13.688097+00:00", "trade", 9.335, 4.0]
["2026-09-24T16:45:13.688218+00:00", "trade", 9.335, 396.0]
["2026-09-24T16:45:13.688220+00:00", "trade", 9.335, 77.0]
["2026-09-24T16:45:13.688308+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:13.691639+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:45:14.187003+00:00", "trade", 9.335, 163.0]
["2026-09-24T16:45:14.638381+00:00", "trade", 9.3448, 2.0]
["2026-09-24T16:45:14.749953+00:00", "trade", 9.335, 16.0]
["2026-09-24T16:45:14.750118+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:14.831116+00:00", "trade", 9.335, 300.0]
["2026-09-24T16:45:14.890952+00:00", "trade", 9.335, 1.0]
["2026-09-24T16:45:15.443010+00:00", "trade", 9.335, 12.0]
["2026-09-24T16:45:15.938205+00:00", "trade", 9.3462, 4.0]
["2026-09-24T16:45:16.045636+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:16.258689+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:16.594634+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:16.595415+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:16.597335+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:16.597806+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:16.647068+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:17.608031+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:17.608117+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:17.624519+00:00", "trade", 9.335, 300.0]
["2026-09-24T16:45:17.813266+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:17.813396+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:17.820202+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:17.888520+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:17.919786+00:00", "trade", 9.33, 15.0]
["2026-09-24T16:45:17.945696+00:00", "trade", 9.3461, 1.0]
["2026-09-24T16:45:18.183252+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:18.859818+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:18.958267+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:18.963966+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:18.964602+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:19.008211+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:19.021767+00:00", "trade", 9.33, 90.0]
["2026-09-24T16:45:19.021770+00:00", "trade", 9.33, 10.0]
["2026-09-24T16:45:19.021814+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:19.022380+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:19.022400+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:19.022400+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:19.022881+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:19.022881+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:19.107748+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:19.574540+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:19.576224+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:20.210349+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:20.210825+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:20.854257+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:20.854718+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:20.859223+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:45:20.859780+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:20.883933+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:21.020002+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:21.207784+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:21.209308+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:21.383362+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:21.384129+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:21.534021+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:21.574192+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:21.591468+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:21.937978+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:22.516966+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:22.517217+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:22.518310+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:22.519041+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:22.519648+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:22.576228+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:22.723082+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:22.757887+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:45:22.758497+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:22.758732+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:22.759141+00:00", "trade", 9.335, 57.0]
["2026-09-24T16:45:22.759173+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:22.761445+00:00", "trade", 9.335, 300.0]
["2026-09-24T16:45:22.770764+00:00", "trade", 9.335, 300.0]
["2026-09-24T16:45:22.771342+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:22.771342+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:23.014085+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:23.014090+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:23.014777+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:23.015018+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:23.063318+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:23.175934+00:00", "trade", 9.3312, 5000.0]
["2026-09-24T16:45:23.176948+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:23.177179+00:00", "trade", 9.3316, 62.0]
["2026-09-24T16:45:23.331922+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:23.695830+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:23.759821+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:23.759901+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:23.759941+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:23.760262+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:23.767235+00:00", "trade", 9.335, 456.0]
["2026-09-24T16:45:23.767289+00:00", "trade", 9.335, 44.0]
["2026-09-24T16:45:23.767376+00:00", "trade", 9.335, 456.0]
["2026-09-24T16:45:23.768155+00:00", "trade", 9.335, 456.0]
["2026-09-24T16:45:23.768155+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:23.774566+00:00", "trade", 9.335, 456.0]
["2026-09-24T16:45:23.774581+00:00", "trade", 9.335, 412.0]
["2026-09-24T16:45:24.317113+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:24.317559+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:24.317604+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:24.318000+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:24.342819+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:24.371524+00:00", "trade", 9.3428, 99.0]
["2026-09-24T16:45:24.444907+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:24.525229+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:24.525655+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:24.526306+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:24.555920+00:00", "trade", 9.3351, 100.0]
["2026-09-24T16:45:24.627372+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:24.869311+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:24.872583+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:45:24.874071+00:00", "trade", 9.335, 500.0]
["2026-09-24T16:45:24.875250+00:00", "trade", 9.335, 1000.0]
["2026-09-24T16:45:25.160684+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:25.520241+00:00", "trade", 9.3378, 1.0]
["2026-09-24T16:45:26.630260+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:26.631354+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:26.631835+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:26.750232+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:26.750673+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:26.750673+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:26.751155+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:26.826659+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:26.830368+00:00", "trade", 9.335, 1.0]
["2026-09-24T16:45:26.976140+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:26.978220+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:28.324947+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:28.325383+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:28.325804+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:28.427456+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:28.427882+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:28.628761+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:28.729556+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:29.628273+00:00", "trade", 9.3453, 5.0]
["2026-09-24T16:45:29.737075+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:29.738764+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:29.968917+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:29.969398+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:30.000653+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:30.345123+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:30.449075+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:30.637660+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:30.638256+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:30.639965+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:30.742690+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:31.710254+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:31.710750+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:31.826365+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:31.826841+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:33.067802+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:33.068207+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:34.653296+00:00", "trade", 9.335, 20.0]
["2026-09-24T16:45:34.653397+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:34.808288+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:45:34.814955+00:00", "trade", 9.335, 1000.0]
["2026-09-24T16:45:35.098341+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:45:36.242836+00:00", "trade", 9.3366, 5000.0]
["2026-09-24T16:45:36.244087+00:00", "trade", 9.3363, 69.0]
["2026-09-24T16:45:36.596286+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:36.860357+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:45:36.861605+00:00", "trade", 9.335, 56.0]
["2026-09-24T16:45:37.244792+00:00", "trade", 9.335, 48.0]
["2026-09-24T16:45:37.244834+00:00", "trade", 9.335, 46.0]
["2026-09-24T16:45:38.038764+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:38.730916+00:00", "trade", 9.335, 20.0]
["2026-09-24T16:45:38.731397+00:00", "trade", 9.335, 26.0]
["2026-09-24T16:45:38.797385+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:38.797386+00:00", "trade", 9.335, 500.0]
["2026-09-24T16:45:38.798338+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:38.798388+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:38.798789+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:39.989236+00:00", "trade", 9.346, 3.0]
["2026-09-24T16:45:40.006961+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:40.019626+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:40.020067+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:42.232476+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:42.334900+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:42.335366+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:42.594929+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:42.595385+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:42.598703+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:42.749983+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:42.751873+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:42.852467+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:42.877467+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:43.003515+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:43.007797+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:43.018689+00:00", "trade", 9.335, 1.0]
["2026-09-24T16:45:43.396815+00:00", "trade", 9.335, 400.0]
["2026-09-24T16:45:43.406958+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:44.884406+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:44.884837+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:46.069754+00:00", "trade", 9.335, 180.0]
["2026-09-24T16:45:46.111695+00:00", "trade", 9.335, 15.0]
["2026-09-24T16:45:46.119369+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:46.504379+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:46.526421+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:46.526872+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:46.527283+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:46.762518+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:46.763119+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:47.311853+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:47.758099+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:48.287015+00:00", "trade", 9.3411, 2.0]
["2026-09-24T16:45:48.288432+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:48.541818+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:45:48.667325+00:00", "trade", 9.3471, 3.0]
["2026-09-24T16:45:49.133389+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:49.241782+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:49.325719+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:45:49.327631+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:45:49.434370+00:00", "trade", 9.335, 60.0]
["2026-09-24T16:45:49.537050+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:45:49.657163+00:00", "trade", 9.335, 56.0]
["2026-09-24T16:45:49.657165+00:00", "trade", 9.335, 303.0]
["2026-09-24T16:45:50.669424+00:00", "trade", 9.3355, 600.0]
["2026-09-24T16:45:51.038327+00:00", "trade", 9.33, 16.0]
["2026-09-24T16:45:51.038330+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:51.038335+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:51.039278+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:51.039809+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:51.109239+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:51.109314+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:51.109369+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:51.496336+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:51.496401+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:51.496417+00:00", "trade", 9.335, 36.0]
["2026-09-24T16:45:51.512454+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:51.596915+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:51.615600+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.279646+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.482710+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.483191+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.522294+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.553034+00:00", "trade", 9.3408, 112.0]
["2026-09-24T16:45:52.554318+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554322+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554322+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554327+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554327+00:00", "trade", 9.33, 6.0]
["2026-09-24T16:45:52.554335+00:00", "trade", 9.33, 22.0]
["2026-09-24T16:45:52.554335+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:45:52.554340+00:00", "trade", 9.33, 600.0]
["2026-09-24T16:45:52.554340+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554343+00:00", "trade", 9.33, 170.0]
["2026-09-24T16:45:52.554343+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:45:52.554349+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:45:52.554349+00:00", "trade", 9.33, 300.0]
["2026-09-24T16:45:52.554352+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554355+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554355+00:00", "trade", 9.33, 12.0]
["2026-09-24T16:45:52.554360+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554360+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554363+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:45:52.554363+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554363+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554368+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:45:52.554368+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:45:52.554368+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554370+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554372+00:00", "trade", 9.33, 47.0]
["2026-09-24T16:45:52.554372+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554376+00:00", "trade", 9.33, 700.0]
["2026-09-24T16:45:52.554376+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554378+00:00", "trade", 9.33, 153.0]
["2026-09-24T16:45:52.554378+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554396+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554405+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554411+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554417+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554481+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554481+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554491+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554496+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554538+00:00", "trade", 9.33, 400.0]
["2026-09-24T16:45:52.554538+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:45:52.554544+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:45:52.554544+00:00", "trade", 9.33, 300.0]
["2026-09-24T16:45:52.554581+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554586+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554591+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554591+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554596+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554596+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554621+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554621+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554621+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554621+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554626+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554626+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554626+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554631+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554651+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554651+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554671+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:45:52.554811+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:45:52.554832+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:45:52.554842+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:45:52.554872+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:45:52.554872+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554877+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554889+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554908+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:52.554962+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.554967+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.555062+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.555087+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.555152+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.555243+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.555267+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.555453+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.555618+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.555618+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.555634+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.555634+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.555638+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.555644+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.555647+00:00", "trade", 9.3313, 73.0]
["2026-09-24T16:45:52.555674+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.555699+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.555713+00:00", "trade", 9.33, 51.0]
["2026-09-24T16:45:52.555724+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.555739+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.555749+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.555804+00:00", "trade", 9.33, 66.0]
["2026-09-24T16:45:52.555867+00:00", "trade", 9.33, 50.0]
["2026-09-24T16:45:52.556180+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.556701+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.557062+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.557819+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.558099+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.558240+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.558591+00:00", "trade", 9.325, 83.0]
["2026-09-24T16:45:52.561658+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.562119+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.562259+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.564329+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.564805+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.565397+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.585665+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.586692+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.594270+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.636988+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:45:52.637448+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:45:52.645588+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.646219+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.646485+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.646578+00:00", "trade", 9.325, 1.0]
["2026-09-24T16:45:52.646866+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.646911+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.667550+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:52.854961+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:53.324939+00:00", "trade", 9.3344, 16.0]
["2026-09-24T16:45:53.327050+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:53.554748+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:53.554748+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:53.556096+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:53.556096+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:53.934512+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:53.942566+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:54.278291+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:54.309931+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:54.310372+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:54.526216+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:54.526652+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:54.530501+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:54.759893+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:45:54.760519+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:54.760519+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:54.760614+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:54.760704+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:54.761120+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:54.761160+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:54.815174+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:54.816136+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:54.816432+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:54.816873+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:54.863274+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:54.904405+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:45:54.963883+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:55.039323+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:55.039388+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:55.248043+00:00", "trade", 9.33, 10.0]
["2026-09-24T16:45:55.556746+00:00", "trade", 9.325, 5.0]
["2026-09-24T16:45:56.232569+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:56.336372+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:56.590954+00:00", "trade", 9.3465, 100.0]
["2026-09-24T16:45:56.631147+00:00", "trade", 9.3465, 50.0]
["2026-09-24T16:45:57.054717+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.054722+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.055308+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.065884+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.066806+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.066966+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.166588+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.166779+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.167315+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.210538+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.211330+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.559419+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.559870+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.734977+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.735854+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.744334+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.744378+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:57.744378+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:45:57.744906+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.745257+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.745918+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:57.845941+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:58.224663+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:58.245508+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:59.021806+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:59.021813+00:00", "trade", 9.33, 71.0]
["2026-09-24T16:45:59.022443+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:59.022483+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:59.042400+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:45:59.793373+00:00", "trade", 9.347, 4.0]
["2026-09-24T16:46:00.000683+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:01.173861+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:01.309667+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:46:01.309725+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:01.460353+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:02.027050+00:00", "trade", 9.325, 456.0]
["2026-09-24T16:46:02.027855+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:02.028866+00:00", "trade", 9.325, 456.0]
["2026-09-24T16:46:02.036140+00:00", "trade", 9.325, 456.0]
["2026-09-24T16:46:02.069866+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:46:02.591161+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:02.591602+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:02.592083+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:02.604975+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:46:02.606202+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:02.606803+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:46:02.674354+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:02.909935+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:02.910169+00:00", "trade", 9.325, 13.0]
["2026-09-24T16:46:02.912306+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:03.742854+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:03.743462+00:00", "trade", 9.33, 17.0]
["2026-09-24T16:46:03.744057+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:03.744122+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:03.928923+00:00", "trade", 9.3469, 1.0]
["2026-09-24T16:46:04.066685+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:04.348977+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:05.485784+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:05.657352+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:46:05.657999+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:05.658044+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:05.658079+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:05.658561+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:05.860306+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:05.864787+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:06.012353+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:06.245894+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:06.305097+00:00", "trade", 9.325, 456.0]
["2026-09-24T16:46:07.071042+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:46:07.362959+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:07.419589+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:07.670345+00:00", "trade", 9.3467, 400.0]
["2026-09-24T16:46:07.712289+00:00", "trade", 9.3467, 53.0]
["2026-09-24T16:46:08.019433+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:08.020445+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:08.066259+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:08.613319+00:00", "trade", 9.3375, 28.0]
["2026-09-24T16:46:08.718834+00:00", "trade", 9.3467, 300.0]
["2026-09-24T16:46:08.730881+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:46:08.731960+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:08.762934+00:00", "trade", 9.3467, 40.0]
["2026-09-24T16:46:09.182066+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:09.272194+00:00", "trade", 9.325, 1.0]
["2026-09-24T16:46:09.490565+00:00", "trade", 9.3421, 5.0]
["2026-09-24T16:46:09.751075+00:00", "trade", 9.3467, 300.0]
["2026-09-24T16:46:09.761510+00:00", "trade", 9.3467, 3.0]
["2026-09-24T16:46:09.799259+00:00", "trade", 9.3467, 888.0]
["2026-09-24T16:46:10.369564+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:11.449992+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:11.450949+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:11.569821+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:46:11.571090+00:00", "trade", 9.3259, 52.0]
["2026-09-24T16:46:11.972075+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:13.125422+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:13.127296+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:13.149835+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:13.149875+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:13.157378+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:13.174594+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:13.175080+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:13.255090+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:13.259230+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:13.353695+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:13.657193+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:13.873939+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:14.225917+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:14.247694+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:14.262872+00:00", "trade", 9.3299, 2000.0]
["2026-09-24T16:46:14.263477+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:14.263517+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:14.263964+00:00", "trade", 9.325, 5.0]
["2026-09-24T16:46:14.305171+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:14.384109+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:14.536332+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:14.698204+00:00", "trade", 9.3299, 2000.0]
["2026-09-24T16:46:14.699268+00:00", "trade", 9.325, 4.0]
["2026-09-24T16:46:14.788527+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:14.801043+00:00", "trade", 9.325, 5000.0]
["2026-09-24T16:46:14.801643+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:14.801643+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:14.802291+00:00", "trade", 9.3272, 72.0]
["2026-09-24T16:46:14.803558+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:14.811492+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:14.822779+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:15.046461+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:15.206180+00:00", "trade", 9.325, 5000.0]
["2026-09-24T16:46:15.206783+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:15.208101+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:15.509136+00:00", "trade", 9.3299, 5000.0]
["2026-09-24T16:46:15.509720+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:15.510040+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:15.510179+00:00", "trade", 9.325, 5.0]
["2026-09-24T16:46:15.510384+00:00", "trade", 9.3275, 80.0]
["2026-09-24T16:46:15.512441+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:15.512441+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:15.987437+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:15.988374+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:15.993839+00:00", "trade", 9.33, 400.0]
["2026-09-24T16:46:15.994439+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:15.994875+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:15.994886+00:00", "trade", 9.325, 4.0]
["2026-09-24T16:46:15.996642+00:00", "trade", 9.33, 11.0]
["2026-09-24T16:46:15.998720+00:00", "trade", 9.33, 300.0]
["2026-09-24T16:46:16.013175+00:00", "trade", 9.33, 289.0]
["2026-09-24T16:46:16.078464+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:16.539176+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:16.539577+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:16.997690+00:00", "trade", 9.325, 9.0]
["2026-09-24T16:46:17.378913+00:00", "trade", 9.333, 99.0]
["2026-09-24T16:46:17.588435+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:17.998723+00:00", "trade", 9.325, 9.0]
["2026-09-24T16:46:18.467728+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:18.924697+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:46:18.998703+00:00", "trade", 9.325, 9.0]
["2026-09-24T16:46:19.043865+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:19.825934+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:46:19.835405+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:19.835485+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:20.044478+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:20.045300+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:20.378352+00:00", "trade", 9.333, 2.0]
["2026-09-24T16:46:20.821288+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:20.826997+00:00", "trade", 9.32, 9.0]
["2026-09-24T16:46:20.909708+00:00", "trade", 9.33, 25.0]
["2026-09-24T16:46:20.910034+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:20.910070+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:20.910350+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:20.910350+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:20.967842+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:20.981299+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:20.983259+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:21.062989+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:21.826974+00:00", "trade", 9.325, 9.0]
["2026-09-24T16:46:22.826957+00:00", "trade", 9.32, 9.0]
["2026-09-24T16:46:22.954355+00:00", "trade", 9.3444, 4.0]
["2026-09-24T16:46:23.826943+00:00", "trade", 9.32, 9.0]
["2026-09-24T16:46:23.942686+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:24.022045+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:24.022877+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:24.023168+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:24.023649+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:24.123602+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:24.124043+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:24.136167+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:24.429581+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:24.430062+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:24.430062+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:24.431260+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:24.432262+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:24.462389+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:24.588509+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:24.590233+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:24.596824+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:24.827185+00:00", "trade", 9.325, 9.0]
["2026-09-24T16:46:25.827012+00:00", "trade", 9.325, 9.0]
["2026-09-24T16:46:27.588317+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:27.723885+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:28.023749+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:28.467421+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:28.476082+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:28.478653+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:28.485674+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:28.501718+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:28.534425+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:46:28.534434+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:46:28.534440+00:00", "trade", 9.33, 350.0]
["2026-09-24T16:46:28.535102+00:00", "trade", 9.33, 92.0]
["2026-09-24T16:46:28.543423+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:46:28.543499+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:46:28.543501+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:46:28.543508+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:46:28.543508+00:00", "trade", 9.33, 163.0]
["2026-09-24T16:46:28.543513+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:46:28.543552+00:00", "trade", 9.33, 752.0]
["2026-09-24T16:46:28.543552+00:00", "trade", 9.33, 522.0]
["2026-09-24T16:46:28.543552+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:46:28.543564+00:00", "trade", 9.33, 260.0]
["2026-09-24T16:46:28.543802+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:46:28.543802+00:00", "trade", 9.33, 22.0]
["2026-09-24T16:46:28.543814+00:00", "trade", 9.33, 6.0]
["2026-09-24T16:46:28.543814+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:46:28.543903+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:46:28.543978+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.543983+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:46:28.543983+00:00", "trade", 9.33, 96.0]
["2026-09-24T16:46:28.544064+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.544084+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.544104+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.544134+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.544279+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.544279+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.544284+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.544284+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.544284+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.544284+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.544289+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.544294+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.544464+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.544560+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.544650+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.544850+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.545407+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.545442+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.547164+00:00", "trade", 9.335, 456.0]
["2026-09-24T16:46:28.547164+00:00", "trade", 9.335, 280.0]
["2026-09-24T16:46:28.548269+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.548940+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.549000+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.551712+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.554488+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.557551+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.557886+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.558810+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:28.561029+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.620439+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:28.650015+00:00", "trade", 9.33, 55.0]
["2026-09-24T16:46:28.652752+00:00", "trade", 9.33, 62.0]
["2026-09-24T16:46:28.656513+00:00", "trade", 9.3326, 60.0]
["2026-09-24T16:46:28.673937+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:28.690046+00:00", "trade", 9.335, 1000.0]
["2026-09-24T16:46:28.691297+00:00", "trade", 9.335, 55.0]
["2026-09-24T16:46:28.716775+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.725175+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.725190+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.725200+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.725215+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.779108+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.779133+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.920074+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:28.972091+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:28.972154+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:29.175362+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:29.180805+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:29.270398+00:00", "trade", 9.335, 20.0]
["2026-09-24T16:46:29.300064+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:29.535840+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:29.536432+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:29.536813+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:29.537805+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:29.538346+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:29.539143+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:29.656873+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:30.000707+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:31.068674+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:31.591947+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:31.700355+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:46:31.701615+00:00", "trade", 9.335, 264.0]
["2026-09-24T16:46:32.089672+00:00", "trade", 9.3301, 5000.0]
["2026-09-24T16:46:32.090922+00:00", "trade", 9.3301, 250.0]
["2026-09-24T16:46:32.441753+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:46:32.443013+00:00", "trade", 9.335, 250.0]
["2026-09-24T16:46:32.444760+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:32.448206+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:46:32.449428+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:32.527093+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:32.528404+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:32.531249+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:32.532259+00:00", "trade", 9.341, 3.0]
["2026-09-24T16:46:32.535913+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:32.536872+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:32.545677+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:32.620856+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:46:32.621919+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:32.621954+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:32.621954+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:32.757602+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:32.986978+00:00", "trade", 9.335, 2000.0]
["2026-09-24T16:46:32.988076+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:32.988229+00:00", "trade", 9.3353, 145.0]
["2026-09-24T16:46:32.988512+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:33.092314+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:33.441375+00:00", "trade", 9.335, 2000.0]
["2026-09-24T16:46:33.442626+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:33.456622+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:33.538858+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:33.868673+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:33.869971+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:34.166978+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:34.166983+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:34.167465+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:34.184365+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:34.187287+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:34.203195+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:34.204157+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:34.255469+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:34.339780+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:34.340376+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:34.340817+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:34.345935+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.312376+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.313258+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.326695+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.327101+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.375407+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:46:35.375855+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:35.375855+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:35.375978+00:00", "trade", 9.335, 8.0]
["2026-09-24T16:46:35.376020+00:00", "trade", 9.335, 3.0]
["2026-09-24T16:46:35.376719+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.376719+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.376719+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.376860+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.376860+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.377170+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.377235+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.382182+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.407468+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.491944+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.492004+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.546163+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.546208+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.546253+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.546288+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:35.546789+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:37.269260+00:00", "trade", 9.3355, 100.0]
["2026-09-24T16:46:38.242681+00:00", "trade", 9.33, 2.0]
["2026-09-24T16:46:38.641679+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:38.646235+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:38.646721+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:38.647242+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:38.721264+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:38.741749+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:38.796648+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:38.900130+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:38.901638+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:38.902084+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:38.902605+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:39.002914+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:39.242715+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:39.427215+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:39.427255+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:39.427776+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:40.260534+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:40.260594+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:40.261566+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:40.508366+00:00", "trade", 9.3305, 9.0]
["2026-09-24T16:46:40.508505+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:41.080325+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:41.081249+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:41.082662+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:41.084532+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:41.086159+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:46:41.421208+00:00", "trade", 9.335, 250.0]
["2026-09-24T16:46:41.421288+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:41.971308+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:41.971368+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:41.972310+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:42.080232+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:42.081300+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:42.081796+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:42.094196+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:42.195477+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:42.195913+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:42.297505+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:42.491707+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:42.593124+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:42.681933+00:00", "trade", 9.3402, 3.0]
["2026-09-24T16:46:45.017462+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:45.017475+00:00", "trade", 9.335, 69.0]
["2026-09-24T16:46:45.017497+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:45.018108+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:45.146168+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:45.768340+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:45.768400+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:46.314175+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:46.420528+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:47.002703+00:00", "trade", 9.3329, 118.0]
["2026-09-24T16:46:47.836084+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:47.836129+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:47.836194+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:46:50.392532+00:00", "trade", 9.335, 1.0]
["2026-09-24T16:46:51.108197+00:00", "trade", 9.3401, 1.0]
["2026-09-24T16:46:53.656862+00:00", "trade", 9.3401, 3.0]
["2026-09-24T16:46:55.017383+00:00", "trade", 9.3328, 2.0]
["2026-09-24T16:46:58.616982+00:00", "trade", 9.3305, 100.0]
["2026-09-24T16:47:00.000737+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:00.131589+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:47:02.351500+00:00", "trade", 9.3389, 3.0]
["2026-09-24T16:47:02.376029+00:00", "trade", 9.335, 43.0]
["2026-09-24T16:47:02.376092+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:47:02.376597+00:00", "trade", 9.335, 3.0]
["2026-09-24T16:47:02.377184+00:00", "trade", 9.335, 3.0]
["2026-09-24T16:47:02.377512+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.378736+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:47:02.413601+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:47:02.414279+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.446315+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:47:02.518021+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.518082+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.519881+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.522462+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.522466+00:00", "trade", 9.33, 31.0]
["2026-09-24T16:47:02.522472+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.522532+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.523479+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.523479+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.524021+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.539949+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.540016+00:00", "trade", 9.335, 170.0]
["2026-09-24T16:47:02.540585+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.623212+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.623272+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.627653+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.632919+00:00", "trade", 9.33, 16.0]
["2026-09-24T16:47:02.632960+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.679962+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.712948+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:47:02.713016+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.891942+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.891997+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.908747+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.923702+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:02.952616+00:00", "trade", 9.3393, 1.0]
["2026-09-24T16:47:02.952640+00:00", "trade", 9.3393, 2.0]
["2026-09-24T16:47:03.037754+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:03.059686+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:03.908854+00:00", "trade", 9.3355, 100.0]
["2026-09-24T16:47:04.510094+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:47:04.510150+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:04.514616+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:04.545936+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:04.601196+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:47:04.601252+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:04.610565+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:05.740029+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:05.968413+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:05.968599+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:06.559079+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:06.559135+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:06.598553+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:06.644789+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:06.948963+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:07.320437+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:07.565005+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:07.565331+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:08.416673+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:08.532594+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:08.535035+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:08.642626+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:08.642811+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:08.648550+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:10.003756+00:00", "trade", 9.335, 1.0]
["2026-09-24T16:47:10.042013+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:10.043086+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:10.681737+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:11.029725+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:11.030287+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:11.313772+00:00", "trade", 9.3347, 19.0]
["2026-09-24T16:47:11.484428+00:00", "trade", 9.332, 97.0]
["2026-09-24T16:47:11.484564+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:11.550150+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:11.551167+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:11.551440+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:47:11.551503+00:00", "trade", 9.33, 39.0]
["2026-09-24T16:47:11.552011+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:47:11.650709+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:11.650908+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:47:11.650911+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:11.650911+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:11.650926+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:11.650929+00:00", "trade", 9.33, 75.0]
["2026-09-24T16:47:11.650935+00:00", "trade", 9.33, 10.0]
["2026-09-24T16:47:11.650935+00:00", "trade", 9.33, 28.0]
["2026-09-24T16:47:11.650938+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:47:11.650938+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:11.650941+00:00", "trade", 9.33, 1000.0]
["2026-09-24T16:47:11.650941+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:47:11.650980+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:11.651000+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:11.651050+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:11.651055+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:11.651060+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:11.651075+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:11.651200+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:11.651218+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:47:11.651221+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:11.651223+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:11.651246+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:11.651250+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:11.651254+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:11.651254+00:00", "trade", 9.33, 2.0]
["2026-09-24T16:47:11.651260+00:00", "trade", 9.33, 2.0]
["2026-09-24T16:47:11.651272+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:47:11.651272+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:11.651275+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:47:11.651356+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:11.651407+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:47:11.651407+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:11.651410+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:11.651413+00:00", "trade", 9.33, 43.0]
["2026-09-24T16:47:11.651413+00:00", "trade", 9.33, 96.0]
["2026-09-24T16:47:11.651417+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:11.651419+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:11.651419+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:11.651526+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:11.651667+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651677+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651677+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651717+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651717+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651717+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651717+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651722+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651722+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651722+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651722+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651727+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651727+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651727+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651727+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651727+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651732+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651732+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651810+00:00", "trade", 9.33, 153.0]
["2026-09-24T16:47:11.651837+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:11.651930+00:00", "trade", 9.33, 47.0]
["2026-09-24T16:47:11.651949+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:11.651987+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.652073+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.652148+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.652163+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.652163+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.652253+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.652270+00:00", "trade", 9.3301, 52.0]
["2026-09-24T16:47:11.652300+00:00", "trade", 9.3301, 52.0]
["2026-09-24T16:47:11.652423+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.652438+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.652504+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.652639+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.652670+00:00", "trade", 9.325, 1.0]
["2026-09-24T16:47:11.652714+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.653052+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:11.653070+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.653226+00:00", "trade", 9.33, 51.0]
["2026-09-24T16:47:11.653253+00:00", "trade", 9.33, 51.0]
["2026-09-24T16:47:11.653686+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.654097+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.655225+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.655325+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.657360+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.657390+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.658237+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.658748+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.661926+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.671955+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.682447+00:00", "trade", 9.325, 16.0]
["2026-09-24T16:47:11.694103+00:00", "trade", 9.325, 8.0]
["2026-09-24T16:47:11.753040+00:00", "trade", 9.33, 62.0]
["2026-09-24T16:47:11.753679+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:11.854775+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:12.021498+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:47:12.302747+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:12.303699+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:12.380403+00:00", "trade", 9.325, 5000.0]
["2026-09-24T16:47:12.380532+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:12.404058+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:12.404194+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:12.909143+00:00", "trade", 9.3382, 3.0]
["2026-09-24T16:47:14.271340+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:14.271580+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:14.272377+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:14.332039+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:14.332681+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:14.365088+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:14.972386+00:00", "trade", 9.3295, 5000.0]
["2026-09-24T16:47:14.972449+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:15.819482+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:15.819515+00:00", "trade", 9.325, 5000.0]
["2026-09-24T16:47:15.819542+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:15.819978+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:15.819983+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:15.820123+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:15.820123+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:15.820243+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:15.907371+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:15.907411+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:15.907506+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:16.004542+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:16.050111+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:16.051038+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:16.051078+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:16.108455+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:16.108490+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:16.158459+00:00", "trade", 9.325, 5000.0]
["2026-09-24T16:47:16.159035+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:16.159035+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:16.577607+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:16.577612+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:16.630222+00:00", "trade", 9.3299, 5000.0]
["2026-09-24T16:47:17.058206+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:17.064291+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:17.238741+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:17.239617+00:00", "trade", 9.325, 11.0]
["2026-09-24T16:47:17.292309+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:17.330364+00:00", "trade", 9.33, 10.0]
["2026-09-24T16:47:17.330831+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:17.330831+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:17.983785+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:17.984227+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:18.107485+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:18.132835+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:18.240111+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:18.359222+00:00", "trade", 9.3299, 2000.0]
["2026-09-24T16:47:18.359821+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:18.672546+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:18.675579+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:47:18.902473+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:19.332673+00:00", "trade", 9.325, 2000.0]
["2026-09-24T16:47:19.333244+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:19.333545+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:19.334387+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:19.637764+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:19.637764+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:20.020365+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:20.020646+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:22.350243+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:22.528944+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:24.064952+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:24.297445+00:00", "trade", 9.3368, 4.0]
["2026-09-24T16:47:24.620005+00:00", "trade", 9.3303, 2.0]
["2026-09-24T16:47:24.620035+00:00", "trade", 9.3303, 4.0]
["2026-09-24T16:47:26.242076+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:26.361270+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:27.728701+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:27.906129+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:27.906194+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:27.906439+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:27.907547+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:27.915847+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:27.916273+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:27.965670+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:27.966111+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:28.005681+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:28.392687+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:28.455441+00:00", "trade", 9.3299, 19.0]
["2026-09-24T16:47:28.525729+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:29.012403+00:00", "trade", 9.335, 100.0]
["2026-09-24T16:47:29.015085+00:00", "trade", 9.335, 54.0]
["2026-09-24T16:47:29.132544+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:29.132545+00:00", "trade", 9.33, 20.0]
["2026-09-24T16:47:29.132545+00:00", "trade", 9.33, 81.0]
["2026-09-24T16:47:29.132548+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:29.132569+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:29.132575+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:29.132575+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:29.132578+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:29.132584+00:00", "trade", 9.33, 619.0]
["2026-09-24T16:47:29.132584+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:29.132589+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:29.132590+00:00", "trade", 9.33, 300.0]
["2026-09-24T16:47:29.132590+00:00", "trade", 9.33, 300.0]
["2026-09-24T16:47:29.132594+00:00", "trade", 9.33, 2.0]
["2026-09-24T16:47:29.132594+00:00", "trade", 9.33, 10.0]
["2026-09-24T16:47:29.132600+00:00", "trade", 9.33, 189.0]
["2026-09-24T16:47:29.132600+00:00", "trade", 9.33, 600.0]
["2026-09-24T16:47:29.132600+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:29.132614+00:00", "trade", 9.33, 123.0]
["2026-09-24T16:47:29.132624+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:47:29.132624+00:00", "trade", 9.33, 140.0]
["2026-09-24T16:47:29.132624+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:47:29.132630+00:00", "trade", 9.33, 778.0]
["2026-09-24T16:47:29.132630+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:29.132634+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:29.132634+00:00", "trade", 9.33, 9.0]
["2026-09-24T16:47:29.132639+00:00", "trade", 9.33, 77.0]
["2026-09-24T16:47:29.132639+00:00", "trade", 9.33, 9.0]
["2026-09-24T16:47:29.132639+00:00", "trade", 9.33, 11.0]
["2026-09-24T16:47:29.132644+00:00", "trade", 9.33, 129.0]
["2026-09-24T16:47:29.132654+00:00", "trade", 9.33, 382.0]
["2026-09-24T16:47:29.132654+00:00", "trade", 9.33, 18.0]
["2026-09-24T16:47:29.132665+00:00", "trade", 9.33, 1.0]
["2026-09-24T16:47:29.132705+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:29.132879+00:00", "trade", 9.33, 181.0]
["2026-09-24T16:47:29.132885+00:00", "trade", 9.33, 19.0]
["2026-09-24T16:47:29.132885+00:00", "trade", 9.33, 81.0]
["2026-09-24T16:47:29.132885+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:29.132885+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:29.132925+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:29.132930+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:29.132935+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:29.132940+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:29.132945+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:29.132950+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:29.132984+00:00", "trade", 9.33, 121.0]
["2026-09-24T16:47:29.132987+00:00", "trade", 9.33, 127.0]
["2026-09-24T16:47:29.132994+00:00", "trade", 9.33, 52.0]
["2026-09-24T16:47:29.133060+00:00", "trade", 9.33, 300.0]
["2026-09-24T16:47:29.133070+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:29.133070+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:29.133075+00:00", "quote", 9.33, 9.33]
["2026-09-24T16:47:29.133077+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:47:29.133093+00:00", "trade", 9.33, 4.0]
["2026-09-24T16:47:29.133093+00:00", "trade", 9.33, 127.0]
["2026-09-24T16:47:29.133095+00:00", "trade", 9.33, 197.0]
["2026-09-24T16:47:29.133120+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133153+00:00", "trade", 9.33, 96.0]
["2026-09-24T16:47:29.133153+00:00", "trade", 9.33, 104.0]
["2026-09-24T16:47:29.133186+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133186+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133186+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133191+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133191+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133261+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133261+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133266+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133266+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133266+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133266+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133271+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133271+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133271+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133271+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133271+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133276+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133291+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133311+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133321+00:00", "trade", 9.335, 10.0]
["2026-09-24T16:47:29.133341+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133346+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133346+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133351+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133356+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133381+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133391+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133436+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133471+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.133535+00:00", "trade", 9.33, 24.0]
["2026-09-24T16:47:29.133592+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.134073+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.134088+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.134108+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.134514+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.134514+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.134569+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.134850+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.136088+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.136108+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.137814+00:00", "trade", 9.33, 400.0]
["2026-09-24T16:47:29.143539+00:00", "trade", 9.33, 355.0]
["2026-09-24T16:47:29.150793+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.151254+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.152136+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.154817+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.233760+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.236071+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.238020+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.245388+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.336775+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.457433+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.457473+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.458180+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.605165+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.609770+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:47:29.643215+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:29.643656+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:30.000762+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:30.281587+00:00", "trade", 9.335, 456.0]
["2026-09-24T16:47:30.281659+00:00", "trade", 9.335, 456.0]
["2026-09-24T16:47:30.282222+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:30.385217+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:30.790652+00:00", "trade", 9.3374, 5000.0]
["2026-09-24T16:47:30.791906+00:00", "trade", 9.337, 236.0]
["2026-09-24T16:47:31.149328+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:47:31.150591+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:47:31.582560+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:47:31.583808+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:47:32.020947+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:32.021028+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:32.021028+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:32.021308+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:32.021429+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:32.021469+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:32.029423+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:32.029464+00:00", "trade", 9.34, 18.0]
["2026-09-24T16:47:32.029542+00:00", "trade", 9.34, 300.0]
["2026-09-24T16:47:32.029620+00:00", "trade", 9.34, 282.0]
["2026-09-24T16:47:32.030149+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:32.030335+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:32.031573+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:32.143068+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:32.422659+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:32.422779+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:32.422844+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:32.423270+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:32.558362+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:32.863815+00:00", "trade", 9.3305, 26.0]
["2026-09-24T16:47:33.323379+00:00", "trade", 9.3397, 5000.0]
["2026-09-24T16:47:33.324633+00:00", "trade", 9.3397, 225.0]
["2026-09-24T16:47:33.344043+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:33.344404+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:33.548405+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:33.684599+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:33.684649+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:33.686689+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:33.689567+00:00", "trade", 9.335, 5000.0]
["2026-09-24T16:47:33.690815+00:00", "trade", 9.335, 200.0]
["2026-09-24T16:47:33.959258+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:33.961939+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.023611+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.024278+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.048595+00:00", "trade", 9.3399, 5000.0]
["2026-09-24T16:47:34.049852+00:00", "trade", 9.3399, 200.0]
["2026-09-24T16:47:34.049954+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.050440+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.274278+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.274343+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.275115+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.275401+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.275837+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.277401+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.495648+00:00", "trade", 9.3361, 3.0]
["2026-09-24T16:47:34.497074+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.497515+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.498232+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.498252+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.498302+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.498337+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.504075+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.506841+00:00", "trade", 9.34, 118.0]
["2026-09-24T16:47:34.507478+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.507478+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.509794+00:00", "trade", 9.34, 82.0]
["2026-09-24T16:47:34.509878+00:00", "trade", 9.34, 18.0]
["2026-09-24T16:47:34.512064+00:00", "trade", 9.34, 52.0]
["2026-09-24T16:47:34.512064+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.512067+00:00", "trade", 9.34, 20.0]
["2026-09-24T16:47:34.512067+00:00", "trade", 9.34, 310.0]
["2026-09-24T16:47:34.512149+00:00", "trade", 9.34, 90.0]
["2026-09-24T16:47:34.512149+00:00", "trade", 9.34, 6.0]
["2026-09-24T16:47:34.512152+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:47:34.512152+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:47:34.512155+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:47:34.512435+00:00", "trade", 9.34, 95.0]
["2026-09-24T16:47:34.512440+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:47:34.512455+00:00", "trade", 9.34, 12.0]
["2026-09-24T16:47:34.512510+00:00", "quote", 9.33, 9.34]
["2026-09-24T16:47:34.512618+00:00", "trade", 9.34, 58.0]
["2026-09-24T16:47:34.512621+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:47:34.512621+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:47:34.512641+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:47:34.512641+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:47:34.512641+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:47:34.512641+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:47:34.512651+00:00", "quote", 9.34, 9.34]
["2026-09-24T16:47:34.512660+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:47:34.512660+00:00", "trade", 9.34, 100.0]
["2026-09-24T16:47:34.512661+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512671+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512681+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512701+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512711+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512711+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512721+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512731+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512731+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512736+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512741+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512741+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512741+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512741+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512746+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512746+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512746+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512751+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512751+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512756+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512756+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512756+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512816+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.512977+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.513017+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.513017+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.513037+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.513077+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.513077+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.513197+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.513207+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.513347+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.513363+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.513398+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.513678+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.513796+00:00", "trade", 9.345, 361.0]
["2026-09-24T16:47:34.513833+00:00", "trade", 9.345, 258.0]
["2026-09-24T16:47:34.513872+00:00", "trade", 9.34, 51.0]
["2026-09-24T16:47:34.514199+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.514420+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.514641+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.514641+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.515397+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.520202+00:00", "trade", 9.3322, 36.0]
["2026-09-24T16:47:34.520262+00:00", "trade", 9.3318, 96.0]
["2026-09-24T16:47:34.520286+00:00", "trade", 9.3315, 78.0]
["2026-09-24T16:47:34.520560+00:00", "trade", 9.345, 138.0]
["2026-09-24T16:47:34.545048+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:34.565056+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:35.079255+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:35.406850+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:35.750619+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:35.752679+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:35.753120+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:35.794315+00:00", "trade", 9.345, 90.0]
["2026-09-24T16:47:35.794934+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:35.795566+00:00", "trade", 9.3434, 50.0]
["2026-09-24T16:47:36.742962+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:36.760609+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:47:37.051201+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:37.515295+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:37.515355+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:37.517830+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:37.518648+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:37.529609+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:37.532691+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:38.229625+00:00", "trade", 9.345, 2000.0]
["2026-09-24T16:47:38.672285+00:00", "trade", 9.345, 2000.0]
["2026-09-24T16:47:39.219961+00:00", "trade", 9.345, 300.0]
["2026-09-24T16:47:39.223459+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:39.223940+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:39.223940+00:00", "trade", 9.345, 10.0]
["2026-09-24T16:47:39.224411+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:39.224411+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:39.224602+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:39.224602+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:39.225088+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:39.225443+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:39.225930+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:39.230651+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:39.230972+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:39.241228+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:39.332841+00:00", "trade", 9.345, 30.0]
["2026-09-24T16:47:39.333165+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:39.333526+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:39.466097+00:00", "trade", 9.345, 10.0]
["2026-09-24T16:47:39.770176+00:00", "trade", 9.3401, 90.0]
["2026-09-24T16:47:40.038291+00:00", "trade", 9.3364, 1.0]
["2026-09-24T16:47:40.212962+00:00", "trade", 9.345, 5000.0]
["2026-09-24T16:47:40.213870+00:00", "trade", 9.346, 10.0]
["2026-09-24T16:47:40.213879+00:00", "trade", 9.346, 4900.0]
["2026-09-24T16:47:40.214210+00:00", "trade", 9.3449, 230.0]
["2026-09-24T16:47:40.215121+00:00", "trade", 9.346, 196.0]
["2026-09-24T16:47:40.544844+00:00", "trade", 9.3423, 5000.0]
["2026-09-24T16:47:40.546107+00:00", "trade", 9.3423, 200.0]
["2026-09-24T16:47:40.546665+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:40.547151+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:41.215533+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:41.914378+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:41.916335+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:41.918398+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:41.920181+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:43.665031+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:43.665938+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:43.828604+00:00", "trade", 9.345, 20.0]
["2026-09-24T16:47:44.212639+00:00", "trade", 9.3356, 100.0]
["2026-09-24T16:47:44.522452+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:44.522893+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:44.522893+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:44.523329+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:44.598674+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:44.598719+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:45.038550+00:00", "trade", 9.345, 300.0]
["2026-09-24T16:47:45.038553+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:45.039499+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:45.039612+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:45.106438+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:45.110227+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:46.659954+00:00", "trade", 9.345, 30.0]
["2026-09-24T16:47:46.824007+00:00", "trade", 9.345, 10.0]
["2026-09-24T16:47:46.862054+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:46.862239+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:46.862715+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:46.866605+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:46.867051+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:46.867131+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:46.868294+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:46.868334+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:46.869617+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:46.870253+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:46.870734+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:46.877255+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:46.877736+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:46.972452+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:48.138545+00:00", "trade", 9.3367, 4.0]
["2026-09-24T16:47:48.216028+00:00", "trade", 9.3333, 3.0]
["2026-09-24T16:47:49.462331+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:49.462767+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:49.660978+00:00", "trade", 9.3333, 1.0]
["2026-09-24T16:47:50.096626+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:50.199120+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:50.513644+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:50.668568+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:51.022646+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:51.023011+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:51.024828+00:00", "trade", 9.345, 456.0]
["2026-09-24T16:47:51.024830+00:00", "trade", 9.345, 456.0]
["2026-09-24T16:47:51.024833+00:00", "trade", 9.345, 456.0]
["2026-09-24T16:47:51.024833+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:51.025017+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:51.025206+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:51.025318+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:51.026090+00:00", "trade", 9.345, 59.0]
["2026-09-24T16:47:51.027922+00:00", "trade", 9.35, 500.0]
["2026-09-24T16:47:51.690071+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:51.690542+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:51.792695+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:52.263311+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:52.265331+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:52.910176+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:52.967778+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:52.977311+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:53.043393+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:53.043398+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:53.051739+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:53.052168+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:53.054716+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:53.054784+00:00", "trade", 9.345, 175.0]
["2026-09-24T16:47:53.072307+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:53.154604+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:53.155332+00:00", "trade", 9.345, 100.0]
["2026-09-24T16:47:53.326713+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:53.707360+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:53.885679+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:54.120047+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:54.120919+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:54.130893+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:54.130923+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:54.542280+00:00", "trade", 9.35, 25.0]
["2026-09-24T16:47:54.542301+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:47:54.542303+00:00", "quote", 9.34, 9.35]
["2026-09-24T16:47:54.542304+00:00", "trade", 9.35, 3300.0]
["2026-09-24T16:47:54.542307+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:47:54.542316+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:47:54.542322+00:00", "trade", 9.35, 72.0]
["2026-09-24T16:47:54.542325+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:47:54.542325+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:47:54.542328+00:00", "trade", 9.35, 1.0]
["2026-09-24T16:47:54.542332+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:47:54.542332+00:00", "trade", 9.35, 300.0]
["2026-09-24T16:47:54.542337+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:47:54.542337+00:00", "trade", 9.35, 300.0]
["2026-09-24T16:47:54.542340+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:47:54.542344+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:47:54.542344+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:47:54.542348+00:00", "trade", 9.35, 18.0]
["2026-09-24T16:47:54.542348+00:00", "trade", 9.35, 200.0]
["2026-09-24T16:47:54.542352+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:47:54.542352+00:00", "trade", 9.35, 4.0]
["2026-09-24T16:47:54.542352+00:00", "trade", 9.35, 56.0]
["2026-09-24T16:47:54.542355+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:47:54.542355+00:00", "trade", 9.35, 9.0]
["2026-09-24T16:47:54.542358+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:47:54.542358+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:47:54.542361+00:00", "trade", 9.35, 1.0]
["2026-09-24T16:47:54.542523+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:47:54.542581+00:00", "trade", 9.35, 300.0]
["2026-09-24T16:47:54.542584+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:47:54.542664+00:00", "quote", 9.35, 9.35]
["2026-09-24T16:47:54.542669+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.542689+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.542714+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.542829+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.542864+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.542938+00:00", "trade", 9.35, 400.0]
["2026-09-24T16:47:54.542955+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.542974+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.542985+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.542989+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.542994+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.543035+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.543065+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.543245+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:47:54.543270+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.543300+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.543405+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.543425+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.543466+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.543491+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.543526+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.543526+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.543556+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.543696+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.543897+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:47:54.543942+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.544253+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.544428+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.544563+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.544601+00:00", "trade", 9.35, 100.0]
["2026-09-24T16:47:54.544917+00:00", "trade", 9.355, 400.0]
["2026-09-24T16:47:54.544935+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:47:54.545310+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.545536+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.545536+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.546317+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.546498+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.546503+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.546784+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.549751+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.550808+00:00", "trade", 9.355, 456.0]
["2026-09-24T16:47:54.550811+00:00", "trade", 9.355, 456.0]
["2026-09-24T16:47:54.550811+00:00", "trade", 9.355, 456.0]
["2026-09-24T16:47:54.551745+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.552077+00:00", "trade", 9.355, 55.0]
["2026-09-24T16:47:54.552194+00:00", "trade", 9.355, 200.0]
["2026-09-24T16:47:54.553917+00:00", "trade", 9.355, 200.0]
["2026-09-24T16:47:54.553969+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:47:54.554011+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:47:54.554017+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:47:54.554017+00:00", "trade", 9.355, 450.0]
["2026-09-24T16:47:54.554020+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:47:54.554020+00:00", "trade", 9.355, 450.0]
["2026-09-24T16:47:54.554071+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:47:54.554107+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:47:54.554134+00:00", "trade", 9.355, 50.0]
["2026-09-24T16:47:54.554239+00:00", "trade", 9.35, 550.0]
["2026-09-24T16:47:54.554251+00:00", "trade", 9.355, 44.0]
["2026-09-24T16:47:54.554438+00:00", "trade", 9.355, 233.0]
["2026-09-24T16:47:54.554468+00:00", "trade", 9.355, 5.0]
["2026-09-24T16:47:54.554468+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:47:54.554471+00:00", "trade", 9.355, 445.0]
["2026-09-24T16:47:54.554504+00:00", "trade", 9.355, 233.0]
["2026-09-24T16:47:54.554570+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:47:54.554777+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:47:54.554793+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.554793+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.554833+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.554873+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.554946+00:00", "trade", 9.355, 5.0]
["2026-09-24T16:47:54.554946+00:00", "trade", 9.355, 545.0]
["2026-09-24T16:47:54.555283+00:00", "trade", 9.355, 50.0]
["2026-09-24T16:47:54.555418+00:00", "trade", 9.355, 550.0]
["2026-09-24T16:47:54.555481+00:00", "trade", 9.3528, 50.0]
["2026-09-24T16:47:54.555842+00:00", "trade", 9.355, 205.0]
["2026-09-24T16:47:54.555899+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:47:54.556019+00:00", "trade", 9.355, 50.0]
["2026-09-24T16:47:54.557090+00:00", "trade", 9.355, 52.0]
["2026-09-24T16:47:54.557910+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.558391+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.603047+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.624975+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.625456+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.645383+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.817799+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.867813+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.870374+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.870815+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:54.878098+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:55.215446+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:55.705513+00:00", "trade", 9.355, 400.0]
["2026-09-24T16:47:55.705798+00:00", "trade", 9.355, 1700.0]
["2026-09-24T16:47:55.707043+00:00", "trade", 9.355, 88.0]
["2026-09-24T16:47:56.164315+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:56.164716+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:56.165233+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:56.284677+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:56.908350+00:00", "trade", 9.3377, 100.0]
["2026-09-24T16:47:57.909290+00:00", "trade", 9.355, 23.0]
["2026-09-24T16:47:57.910363+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:57.910884+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:57.911210+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:57.915631+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:58.408645+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:58.409883+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:58.528806+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:58.751196+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:58.751637+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:59.749669+00:00", "trade", 9.3363, 54.0]
["2026-09-24T16:47:59.751082+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:59.751563+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:47:59.871518+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:00.000777+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:00.290050+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:01.620839+00:00", "trade", 9.3377, 4.0]
["2026-09-24T16:48:01.745732+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:02.209005+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:02.209135+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:02.209516+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:02.213911+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:02.221249+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:02.316456+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:02.984986+00:00", "trade", 9.3378, 1.0]
["2026-09-24T16:48:03.043667+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:03.043728+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:03.061730+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:03.061745+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:03.061806+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:03.061813+00:00", "trade", 9.36, 300.0]
["2026-09-24T16:48:03.062377+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:03.062417+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:03.062427+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:03.062538+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:03.062898+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:03.069399+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:03.069880+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:03.913017+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:03.913017+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:04.008465+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:04.579044+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:04.580041+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:04.990784+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:04.990824+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:04.995465+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:04.995906+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:04.996187+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:05.000708+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:05.023712+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:05.023873+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:05.229783+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:05.229818+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:05.261855+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:05.261864+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:05.262511+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:05.262511+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:05.262712+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:05.327731+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:05.327772+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:05.981959+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:05.982019+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:05.982385+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:05.982626+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:05.982987+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:05.983984+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:06.295611+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:06.295611+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:06.297726+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:06.305520+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:06.440376+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:06.441373+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:06.644157+00:00", "trade", 9.3378, 8.0]
["2026-09-24T16:48:07.160676+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:07.370802+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:07.371183+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:07.371383+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:07.371944+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:08.486022+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:08.545424+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:08.683237+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:09.327336+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:09.365777+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:09.365782+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:09.365858+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:09.365863+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:09.365866+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:48:09.366409+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:09.366444+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:09.366449+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:09.366484+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:09.366564+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:09.367005+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:09.374558+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:09.550788+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:10.086093+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:48:10.273695+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:10.360371+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:10.568557+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:10.568998+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:10.569143+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:10.794229+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:10.842208+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:10.842243+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:10.891826+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:11.064132+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:11.065079+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:11.065079+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:11.181035+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:11.181306+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:11.181717+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:11.181972+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:11.182418+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:11.182453+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:11.191159+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:11.191600+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:11.192041+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:11.366637+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:11.367579+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:11.468369+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:12.529215+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:12.529235+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:12.858379+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:12.858467+00:00", "trade", 9.36, 300.0]
["2026-09-24T16:48:12.858575+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:12.858645+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:12.859422+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:12.859542+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:12.859622+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:12.860023+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:12.860219+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:12.869025+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:12.869466+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:12.918142+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:12.960773+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:12.968647+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:13.056110+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:13.056646+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:13.060516+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:14.080780+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:14.080860+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:14.081256+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:14.260719+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:14.260934+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:14.663488+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:14.849343+00:00", "trade", 9.3378, 4.0]
["2026-09-24T16:48:15.462230+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:15.462696+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:16.651256+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:16.704393+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:17.148455+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:17.148455+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:17.148997+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:17.149327+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:17.160053+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:17.803269+00:00", "trade", 9.355, 5000.0]
["2026-09-24T16:48:17.804562+00:00", "trade", 9.3554, 151.0]
["2026-09-24T16:48:17.805533+00:00", "trade", 9.355, 700.0]
["2026-09-24T16:48:18.124134+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:18.240976+00:00", "trade", 9.355, 5000.0]
["2026-09-24T16:48:18.242257+00:00", "trade", 9.355, 154.0]
["2026-09-24T16:48:18.243358+00:00", "trade", 9.355, 500.0]
["2026-09-24T16:48:18.243619+00:00", "trade", 9.355, 500.0]
["2026-09-24T16:48:18.571971+00:00", "trade", 9.3561, 5000.0]
["2026-09-24T16:48:18.573249+00:00", "trade", 9.3559, 162.0]
["2026-09-24T16:48:18.748776+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:18.948918+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:20.380057+00:00", "trade", 9.3389, 2.0]
["2026-09-24T16:48:20.515102+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:20.515107+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:20.519114+00:00", "trade", 9.355, 500.0]
["2026-09-24T16:48:20.519824+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:20.521904+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:20.540718+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:20.554361+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:20.554802+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:20.656865+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:20.820610+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:20.949442+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:21.527015+00:00", "trade", 9.355, 40.0]
["2026-09-24T16:48:21.535661+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:48:21.535661+00:00", "trade", 9.355, 3.0]
["2026-09-24T16:48:21.535664+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:48:21.535664+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:48:21.536058+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:48:21.536124+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:48:21.548463+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:21.548924+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:21.728618+00:00", "trade", 9.355, 10.0]
["2026-09-24T16:48:23.724169+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:23.724650+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:23.725101+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:24.038899+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:24.212307+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:24.578959+00:00", "trade", 9.355, 2.0]
["2026-09-24T16:48:24.619507+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:48:24.648375+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:24.676743+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:24.677224+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:24.677660+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:24.828715+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:25.355173+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:48:25.360230+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:25.360576+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:25.834223+00:00", "trade", 9.3391, 97.0]
["2026-09-24T16:48:26.229695+00:00", "trade", 9.3388, 3.0]
["2026-09-24T16:48:27.133707+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:48:27.134741+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:27.135202+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:27.386099+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:27.680440+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:27.680896+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:27.680962+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:27.681326+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:48:27.784273+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:27.927038+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:28.193071+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:28.390773+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:48:28.390773+00:00", "trade", 9.355, 60.0]
["2026-09-24T16:48:28.398235+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:28.399340+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:48:28.399379+00:00", "trade", 9.355, 3.0]
["2026-09-24T16:48:28.542438+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:28.562524+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:48:28.608881+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:28.609342+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:29.301215+00:00", "trade", 9.3388, 1.0]
["2026-09-24T16:48:29.303714+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:48:29.303978+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:48:29.304992+00:00", "trade", 9.3553, 52.0]
["2026-09-24T16:48:30.000806+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:30.300409+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:30.300449+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:30.302368+00:00", "trade", 9.355, 9.0]
["2026-09-24T16:48:30.390078+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:33.689400+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:48:36.195101+00:00", "trade", 9.3388, 3.0]
["2026-09-24T16:48:37.370666+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:38.432966+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:38.559136+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:39.929797+00:00", "trade", 9.36, 20.0]
["2026-09-24T16:48:39.929820+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:41.857246+00:00", "trade", 9.3574, 2000.0]
["2026-09-24T16:48:41.858494+00:00", "trade", 9.3574, 81.0]
["2026-09-24T16:48:42.341008+00:00", "trade", 9.36, 600.0]
["2026-09-24T16:48:42.341188+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:48:42.341561+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:48:42.341594+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:48:42.341627+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:48:42.341924+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:42.341946+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:48:42.342006+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:48:42.342044+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:42.343056+00:00", "trade", 9.3561, 600.0]
["2026-09-24T16:48:42.343359+00:00", "trade", 9.3561, 100.0]
["2026-09-24T16:48:42.343805+00:00", "trade", 9.3561, 100.0]
["2026-09-24T16:48:42.343901+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:48:42.343919+00:00", "trade", 9.3561, 100.0]
["2026-09-24T16:48:42.344102+00:00", "trade", 9.3561, 100.0]
["2026-09-24T16:48:42.344304+00:00", "trade", 9.3587, 72.0]
["2026-09-24T16:48:42.344346+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:48:42.344373+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:48:42.344406+00:00", "trade", 9.36, 300.0]
["2026-09-24T16:48:42.344484+00:00", "trade", 9.3561, 100.0]
["2026-09-24T16:48:42.344674+00:00", "trade", 9.3561, 100.0]
["2026-09-24T16:48:42.344902+00:00", "trade", 9.3561, 300.0]
["2026-09-24T16:48:42.345149+00:00", "trade", 9.3561, 100.0]
["2026-09-24T16:48:42.345483+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:42.345495+00:00", "trade", 9.3561, 100.0]
["2026-09-24T16:48:42.345669+00:00", "trade", 9.3561, 100.0]
["2026-09-24T16:48:42.345723+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:42.345831+00:00", "trade", 9.355, 200.0]
["2026-09-24T16:48:42.346147+00:00", "trade", 9.3577, 60.0]
["2026-09-24T16:48:42.346164+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:42.354158+00:00", "trade", 9.36, 500.0]
["2026-09-24T16:48:42.580943+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:42.928130+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:45.216672+00:00", "trade", 9.36, 4.0]
["2026-09-24T16:48:45.216756+00:00", "trade", 9.36, 1.0]
["2026-09-24T16:48:45.218235+00:00", "trade", 9.36, 80.0]
["2026-09-24T16:48:45.218235+00:00", "trade", 9.36, 4.0]
["2026-09-24T16:48:45.218259+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:45.218494+00:00", "trade", 9.36, 11.0]
["2026-09-24T16:48:45.218740+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:45.218780+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:45.219061+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:46.268319+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:46.509237+00:00", "trade", 9.3391, 3.0]
["2026-09-24T16:48:46.610669+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:47.206188+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:47.206704+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:47.224932+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:47.415899+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:48:47.606235+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:47.606295+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:47.606496+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.538688+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:48:50.763967+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:48:50.765062+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.765062+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.765463+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.765544+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.765579+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.765619+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.765659+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.765899+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.766060+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.766140+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.771543+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.771984+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.772425+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.777427+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.779266+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.783947+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.796472+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.796512+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.797434+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.797434+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.876132+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.877315+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.901928+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:50.902420+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:51.324124+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:51.611538+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:51.851023+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:51.851655+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:51.851695+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:51.851976+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:51.852176+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:51.852176+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:51.852176+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:51.852412+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:52.809240+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:52.810167+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:52.810644+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:52.912361+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:52.912797+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:52.924886+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:52.925402+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:53.025555+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:53.204456+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:53.204892+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:53.205374+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:53.306008+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:54.861071+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:54.865662+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:55.018913+00:00", "trade", 9.3411, 4.0]
["2026-09-24T16:48:55.362836+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:55.978277+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:57.413584+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:57.413860+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:57.611010+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:57.690971+00:00", "trade", 9.36, 1.0]
["2026-09-24T16:48:57.881133+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:57.937793+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:57.937793+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:57.937993+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:57.938474+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:57.938911+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:58.034809+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:58.038668+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:58.039104+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:58.039585+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:58.142621+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:58.663012+00:00", "trade", 9.3388, 4.0]
["2026-09-24T16:48:58.994855+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:59.022466+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:59.264783+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:48:59.707850+00:00", "trade", 9.355, 255.0]
["2026-09-24T16:48:59.807661+00:00", "trade", 9.355, 230.0]
["2026-09-24T16:49:00.000826+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:00.941786+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:00.942769+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:02.911562+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:02.912369+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:02.913356+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:02.917170+00:00", "trade", 9.3383, 1.0]
["2026-09-24T16:49:02.917200+00:00", "trade", 9.3383, 2.0]
["2026-09-24T16:49:02.917216+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:02.917271+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:02.920153+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:02.921250+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:03.033568+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:03.508423+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:06.613292+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:06.613813+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:06.688757+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:07.140107+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:08.472900+00:00", "trade", 9.3382, 1.0]
["2026-09-24T16:49:08.630915+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:08.635434+00:00", "trade", 9.355, 8.0]
["2026-09-24T16:49:10.454848+00:00", "trade", 9.3382, 4.0]
["2026-09-24T16:49:12.562609+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:13.013373+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:13.013854+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:13.055628+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:13.056049+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:13.489353+00:00", "trade", 9.3385, 54.0]
["2026-09-24T16:49:13.499811+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:13.500292+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:13.500688+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:13.504452+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:13.655823+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:13.930275+00:00", "trade", 9.3385, 7.0]
["2026-09-24T16:49:13.932551+00:00", "trade", 9.355, 200.0]
["2026-09-24T16:49:14.021609+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:14.122925+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:14.170949+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:14.171420+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:14.172824+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:14.273909+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:14.344453+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:14.345204+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:14.382447+00:00", "trade", 9.3422, 96.0]
["2026-09-24T16:49:14.404240+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:15.009810+00:00", "trade", 9.355, 9.0]
["2026-09-24T16:49:15.569343+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:16.884678+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:17.262898+00:00", "trade", 9.356, 100.0]
["2026-09-24T16:49:17.309885+00:00", "trade", 9.3388, 31.0]
["2026-09-24T16:49:18.364698+00:00", "trade", 9.3374, 20.0]
["2026-09-24T16:49:19.142296+00:00", "trade", 9.3374, 1.0]
["2026-09-24T16:49:19.526447+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:19.546360+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:19.893620+00:00", "trade", 9.3486, 31.0]
["2026-09-24T16:49:22.288736+00:00", "trade", 9.3374, 4.0]
["2026-09-24T16:49:22.325261+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:23.217718+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:23.217768+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:23.220735+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:24.621514+00:00", "trade", 9.3455, 2.0]
["2026-09-24T16:49:25.814296+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:25.814296+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:25.814732+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:25.815173+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:26.560177+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:26.659654+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:26.882961+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:27.228915+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:27.298856+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:28.035736+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:28.052817+00:00", "trade", 9.3374, 100.0]
["2026-09-24T16:49:28.053578+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:28.190971+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:28.626936+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:28.913650+00:00", "trade", 9.355, 600.0]
["2026-09-24T16:49:29.091831+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:29.374128+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:29.647614+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:29.651021+00:00", "trade", 9.355, 2000.0]
["2026-09-24T16:49:30.000850+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:30.126453+00:00", "trade", 9.3515, 2000.0]
["2026-09-24T16:49:30.525660+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:30.855736+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:30.858024+00:00", "trade", 9.355, 200.0]
["2026-09-24T16:49:30.862510+00:00", "trade", 9.36, 43.0]
["2026-09-24T16:49:30.863560+00:00", "trade", 9.36, 46.0]
["2026-09-24T16:49:30.863575+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:30.864056+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:30.864096+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:30.864492+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:30.864572+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:30.870542+00:00", "trade", 9.36, 11.0]
["2026-09-24T16:49:30.878009+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:30.898754+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:30.928662+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:31.002300+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:32.605374+00:00", "trade", 9.3377, 3.0]
["2026-09-24T16:49:32.986531+00:00", "trade", 9.3559, 16.0]
["2026-09-24T16:49:33.943789+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:33.943792+00:00", "trade", 9.355, 200.0]
["2026-09-24T16:49:35.085839+00:00", "trade", 9.355, 21.0]
["2026-09-24T16:49:35.085869+00:00", "trade", 9.355, 179.0]
["2026-09-24T16:49:35.087475+00:00", "trade", 9.355, 500.0]
["2026-09-24T16:49:35.088732+00:00", "trade", 9.3558, 53.0]
["2026-09-24T16:49:35.899803+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:35.920684+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:36.378864+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:40.782482+00:00", "trade", 9.3378, 40.0]
["2026-09-24T16:49:40.787750+00:00", "trade", 9.3378, 60.0]
["2026-09-24T16:49:43.920157+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:44.324247+00:00", "trade", 9.3378, 4.0]
["2026-09-24T16:49:44.347186+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:44.347956+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:44.348437+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:44.474918+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:44.831847+00:00", "trade", 9.3541, 98.0]
["2026-09-24T16:49:45.115067+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:46.109662+00:00", "trade", 9.3399, 73.0]
["2026-09-24T16:49:46.110840+00:00", "trade", 9.35, 57.0]
["2026-09-24T16:49:46.110979+00:00", "trade", 9.35, 26.0]
["2026-09-24T16:49:46.112630+00:00", "trade", 9.3399, 19.0]
["2026-09-24T16:49:46.876722+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:47.453045+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:47.453566+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:47.526470+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:49.009356+00:00", "trade", 9.355, 50000.0]
["2026-09-24T16:49:49.013315+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:49.014072+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:49.031588+00:00", "trade", 9.36, 99.0]
["2026-09-24T16:49:49.031660+00:00", "trade", 9.36, 25.0]
["2026-09-24T16:49:49.036820+00:00", "trade", 9.36, 40.0]
["2026-09-24T16:49:49.036841+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:49.111223+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:49.169086+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:49.169141+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:49.169146+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:49.169452+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:49.763878+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:49.767007+00:00", "trade", 9.355, 20.0]
["2026-09-24T16:49:49.825274+00:00", "trade", 9.3546, 2.0]
["2026-09-24T16:49:50.911175+00:00", "trade", 9.355, 7.0]
["2026-09-24T16:49:50.911641+00:00", "trade", 9.355, 13.0]
["2026-09-24T16:49:54.166918+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.167750+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.170271+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.176539+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.226278+00:00", "trade", 9.36, 18.0]
["2026-09-24T16:49:54.226281+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.226284+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.226289+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.226294+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.226294+00:00", "trade", 9.36, 300.0]
["2026-09-24T16:49:54.226296+00:00", "trade", 9.36, 779.0]
["2026-09-24T16:49:54.226299+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.226309+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.226319+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.226329+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.226344+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.226349+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.226359+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.226359+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.226404+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.226409+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.226424+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.226428+00:00", "trade", 9.36, 58.0]
["2026-09-24T16:49:54.226439+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.226469+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.226469+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.226522+00:00", "trade", 9.36, 16.0]
["2026-09-24T16:49:54.226525+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.226525+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.226528+00:00", "trade", 9.36, 2000.0]
["2026-09-24T16:49:54.226530+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.226534+00:00", "trade", 9.36, 4.0]
["2026-09-24T16:49:54.226535+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.226537+00:00", "trade", 9.36, 600.0]
["2026-09-24T16:49:54.226537+00:00", "trade", 9.36, 8.0]
["2026-09-24T16:49:54.226540+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.226543+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.226543+00:00", "trade", 9.36, 734.0]
["2026-09-24T16:49:54.226543+00:00", "trade", 9.36, 4.0]
["2026-09-24T16:49:54.226591+00:00", "trade", 9.36, 300.0]
["2026-09-24T16:49:54.226615+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.226615+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.226615+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.226625+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.226775+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.226775+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.226780+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.226786+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.226800+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.226825+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.226841+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.226890+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.227046+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.227166+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.227291+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.227327+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.227407+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.227422+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.227567+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.227687+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.227712+00:00", "trade", 9.365, 502.0]
["2026-09-24T16:49:54.227745+00:00", "trade", 9.365, 143.0]
["2026-09-24T16:49:54.227793+00:00", "trade", 9.365, 200.0]
["2026-09-24T16:49:54.227860+00:00", "trade", 9.365, 400.0]
["2026-09-24T16:49:54.227923+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.228249+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.228289+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.228449+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.228730+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.228855+00:00", "trade", 9.365, 456.0]
["2026-09-24T16:49:54.228858+00:00", "trade", 9.365, 44.0]
["2026-09-24T16:49:54.229126+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.229138+00:00", "trade", 9.365, 3.0]
["2026-09-24T16:49:54.229204+00:00", "trade", 9.365, 456.0]
["2026-09-24T16:49:54.229607+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.229672+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.229712+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:49:54.229716+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:49:54.229716+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:49:54.229718+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:49:54.229754+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:49:54.230048+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.230181+00:00", "trade", 9.365, 200.0]
["2026-09-24T16:49:54.230909+00:00", "trade", 9.365, 200.0]
["2026-09-24T16:49:54.230921+00:00", "trade", 9.365, 456.0]
["2026-09-24T16:49:54.232930+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.235435+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:49:54.235438+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:49:54.235932+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.237600+00:00", "trade", 9.365, 200.0]
["2026-09-24T16:49:54.238493+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.238493+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.238493+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.238493+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.238573+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.238573+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.238969+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.239896+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.244955+00:00", "trade", 9.36, 2.0]
["2026-09-24T16:49:54.245019+00:00", "trade", 9.36, 38.0]
["2026-09-24T16:49:54.245082+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:49:54.245254+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.245254+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.245509+00:00", "trade", 9.36, 9.0]
["2026-09-24T16:49:54.246372+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.246457+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.248402+00:00", "trade", 9.365, 300.0]
["2026-09-24T16:49:54.260656+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.260731+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:49:54.261598+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.261658+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.264890+00:00", "trade", 9.36, 300.0]
["2026-09-24T16:49:54.264890+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:49:54.264893+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:49:54.264916+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:49:54.264936+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.264956+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.264966+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.264971+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.264971+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.264976+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.264981+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.264981+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.264986+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:49:54.264993+00:00", "trade", 9.36, 69.0]
["2026-09-24T16:49:54.264993+00:00", "trade", 9.36, 300.0]
["2026-09-24T16:49:54.264993+00:00", "trade", 9.36, 3.0]
["2026-09-24T16:49:54.264999+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.264999+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.264999+00:00", "trade", 9.36, 11.0]
["2026-09-24T16:49:54.265002+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.265005+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.265005+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.265005+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.265010+00:00", "trade", 9.36, 89.0]
["2026-09-24T16:49:54.265010+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.265010+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.265014+00:00", "trade", 9.36, 24.0]
["2026-09-24T16:49:54.265014+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.265019+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.265019+00:00", "trade", 9.36, 96.0]
["2026-09-24T16:49:54.265019+00:00", "trade", 9.36, 104.0]
["2026-09-24T16:49:54.265019+00:00", "trade", 9.36, 52.0]
["2026-09-24T16:49:54.265024+00:00", "trade", 9.36, 121.0]
["2026-09-24T16:49:54.265024+00:00", "trade", 9.36, 127.0]
["2026-09-24T16:49:54.265028+00:00", "trade", 9.36, 16.0]
["2026-09-24T16:49:54.265028+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.265028+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.265031+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.265031+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.265077+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.265077+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.265077+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.265092+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.265102+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.265127+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.265147+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.265232+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.265247+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.265247+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.265252+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.265252+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.265252+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:49:54.265262+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.265262+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.265658+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.265658+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.265658+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.265663+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.265663+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.265675+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:49:54.265703+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.265778+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.265783+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.265818+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.265858+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.265858+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.265863+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.265938+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.265979+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.266139+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.266139+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.266259+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.266540+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.266941+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.266941+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.267502+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.269061+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.278690+00:00", "trade", 9.36, 22.0]
["2026-09-24T16:49:54.278792+00:00", "trade", 9.36, 278.0]
["2026-09-24T16:49:54.296631+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.297068+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.335928+00:00", "trade", 9.355, 200.0]
["2026-09-24T16:49:54.336045+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.336762+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.336922+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.337203+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.337604+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.337644+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.467488+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.767583+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:54.768024+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:55.031326+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:55.033271+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:55.705648+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:55.764266+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:56.312628+00:00", "trade", 9.3413, 4.0]
["2026-09-24T16:49:56.315001+00:00", "trade", 9.355, 600.0]
["2026-09-24T16:49:56.315356+00:00", "trade", 9.355, 632.0]
["2026-09-24T16:49:57.705557+00:00", "trade", 9.355, 62.0]
["2026-09-24T16:49:57.907046+00:00", "trade", 9.3501, 5000.0]
["2026-09-24T16:49:57.908122+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:57.908204+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:57.908207+00:00", "trade", 9.355, 400.0]
["2026-09-24T16:49:57.908231+00:00", "trade", 9.355, 456.0]
["2026-09-24T16:49:57.908418+00:00", "trade", 9.355, 456.0]
["2026-09-24T16:49:57.908418+00:00", "trade", 9.355, 38.0]
["2026-09-24T16:49:57.908520+00:00", "trade", 9.355, 38.0]
["2026-09-24T16:49:57.910865+00:00", "trade", 9.355, 3.0]
["2026-09-24T16:49:57.910868+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:57.924379+00:00", "trade", 9.355, 200.0]
["2026-09-24T16:49:57.934610+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:57.939202+00:00", "trade", 9.355, 38.0]
["2026-09-24T16:49:58.356755+00:00", "trade", 9.3509, 5000.0]
["2026-09-24T16:49:58.357416+00:00", "trade", 9.355, 336.0]
["2026-09-24T16:49:58.546681+00:00", "trade", 9.355, 10.0]
["2026-09-24T16:49:58.683805+00:00", "trade", 9.355, 5000.0]
["2026-09-24T16:49:58.699812+00:00", "trade", 9.355, 30.0]
["2026-09-24T16:49:58.895298+00:00", "trade", 9.355, 10.0]
["2026-09-24T16:49:59.176522+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:59.176522+00:00", "trade", 9.355, 300.0]
["2026-09-24T16:49:59.185050+00:00", "trade", 9.355, 100.0]
["2026-09-24T16:49:59.771168+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:59.772331+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:59.772792+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:59.772792+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:49:59.773288+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:00.000871+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:00.022477+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:00.051413+00:00", "trade", 9.355, 1.0]
["2026-09-24T16:50:00.372076+00:00", "trade", 9.355, 57.0]
["2026-09-24T16:50:00.729919+00:00", "trade", 9.355, 2.0]
["2026-09-24T16:50:01.043904+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:01.047929+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:02.083199+00:00", "trade", 9.355, 5.0]
["2026-09-24T16:50:02.083358+00:00", "trade", 9.355, 8.0]
["2026-09-24T16:50:02.095847+00:00", "trade", 9.355, 4.0]
["2026-09-24T16:50:02.948861+00:00", "trade", 9.342, 1.0]
["2026-09-24T16:50:03.103099+00:00", "trade", 9.355, 1.0]
["2026-09-24T16:50:03.363807+00:00", "trade", 9.36, 5.0]
["2026-09-24T16:50:03.364360+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:03.364375+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:03.364716+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:03.526852+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:03.527869+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:03.531032+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:03.531072+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:03.531463+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:03.531473+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:03.536700+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:03.565444+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:03.565444+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:03.565484+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:03.565484+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:03.657232+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:05.022002+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:05.417488+00:00", "trade", 9.3521, 534.0]
["2026-09-24T16:50:05.418802+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:05.421524+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:05.786357+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:05.979823+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:06.447201+00:00", "quote", 9.35, 9.36]
["2026-09-24T16:50:06.633587+00:00", "trade", 9.36, 63.0]
["2026-09-24T16:50:06.633590+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:50:06.633590+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:50:06.633593+00:00", "trade", 9.36, 200.0]
["2026-09-24T16:50:06.633595+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:50:06.633645+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:50:06.633647+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:50:06.633647+00:00", "trade", 9.36, 100.0]
["2026-09-24T16:50:06.633650+00:00", "trade", 9.36, 800.0]
["2026-09-24T16:50:06.633655+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:50:06.633660+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:50:06.633695+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:50:06.633700+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:50:06.633715+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:50:06.633735+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:50:06.633740+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:50:06.633780+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:50:06.633981+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:50:06.634065+00:00", "trade", 9.36, 722.0]
["2026-09-24T16:50:06.634065+00:00", "trade", 9.36, 400.0]
["2026-09-24T16:50:06.634066+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:50:06.634068+00:00", "trade", 9.36, 11.0]
["2026-09-24T16:50:06.634072+00:00", "trade", 9.36, 78.0]
["2026-09-24T16:50:06.634074+00:00", "trade", 9.36, 11.0]
["2026-09-24T16:50:06.634166+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:50:06.634170+00:00", "trade", 9.36, 3.0]
["2026-09-24T16:50:06.634173+00:00", "trade", 9.36, 94.0]
["2026-09-24T16:50:06.634182+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:50:06.634297+00:00", "quote", 9.36, 9.36]
["2026-09-24T16:50:06.634362+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.634482+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.634602+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.634602+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.634682+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.634682+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.634743+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.634883+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.634883+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.634963+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.634963+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.634963+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.635124+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.635199+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.635479+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.635479+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.635600+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.635680+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.635701+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:50:06.635704+00:00", "trade", 9.365, 400.0]
["2026-09-24T16:50:06.635725+00:00", "trade", 9.365, 40.0]
["2026-09-24T16:50:06.635725+00:00", "trade", 9.365, 460.0]
["2026-09-24T16:50:06.635734+00:00", "trade", 9.365, 500.0]
["2026-09-24T16:50:06.637195+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:50:06.643203+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:06.656402+00:00", "trade", 9.365, 300.0]
["2026-09-24T16:50:06.657662+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:50:06.667908+00:00", "trade", 9.365, 96.0]
["2026-09-24T16:50:06.696978+00:00", "trade", 9.365, 600.0]
["2026-09-24T16:50:06.735833+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:07.139500+00:00", "trade", 9.343, 3.0]
["2026-09-24T16:50:07.140768+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:07.147129+00:00", "trade", 9.365, 200.0]
["2026-09-24T16:50:07.166053+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:07.371367+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:07.371432+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:07.371743+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:07.371743+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:07.371887+00:00", "trade", 9.365, 500.0]
["2026-09-24T16:50:07.371998+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:07.372464+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:07.372720+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:07.373141+00:00", "trade", 9.365, 52.0]
["2026-09-24T16:50:07.375482+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.377909+00:00", "trade", 9.365, 456.0]
["2026-09-24T16:50:08.378486+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:50:08.378522+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:50:08.378609+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:50:08.379340+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:50:08.385165+00:00", "trade", 9.37, 18.0]
["2026-09-24T16:50:08.385532+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.385532+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.385567+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.385607+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.385647+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.385772+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.385807+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.385968+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.386008+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.386088+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.386424+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.386569+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.386690+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.388890+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.525254+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.525852+00:00", "trade", 9.365, 214.0]
["2026-09-24T16:50:08.526458+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.526458+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.526458+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.526898+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:08.527294+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:09.611187+00:00", "trade", 9.365, 90.0]
["2026-09-24T16:50:10.368474+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:10.368910+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:10.785006+00:00", "trade", 9.3432, 25.0]
["2026-09-24T16:50:11.263009+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:11.263540+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:11.263540+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:11.263550+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:11.263580+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:11.264016+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:11.268482+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:11.269209+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:11.281909+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:11.282390+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:11.282390+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:11.282911+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:11.284671+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:11.359168+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:11.463246+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:11.784033+00:00", "trade", 9.3431, 1.0]
["2026-09-24T16:50:12.043317+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:12.043317+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:12.043878+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:12.051201+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:12.051682+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:12.376706+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:12.376826+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:12.377267+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:12.377308+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:12.426805+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:12.496787+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:12.497208+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:12.599903+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:12.600780+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:12.810008+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:12.813887+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:12.819160+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:13.470370+00:00", "trade", 9.365, 500.0]
["2026-09-24T16:50:13.471670+00:00", "trade", 9.3651, 67.0]
["2026-09-24T16:50:13.807408+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:13.807433+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:13.807533+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:13.889158+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:14.075020+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:14.124097+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:14.581461+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:14.581501+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:15.044173+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:15.079106+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:15.258423+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:15.258428+00:00", "trade", 9.3699, 5000.0]
["2026-09-24T16:50:15.259085+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:15.259339+00:00", "trade", 9.37, 550.0]
["2026-09-24T16:50:15.259679+00:00", "trade", 9.3699, 200.0]
["2026-09-24T16:50:15.260389+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:50:15.260392+00:00", "trade", 9.37, 200.0]
["2026-09-24T16:50:15.260884+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:15.261085+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:15.261205+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:15.261581+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:15.405148+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:50:15.680095+00:00", "trade", 9.3699, 200.0]
["2026-09-24T16:50:15.680507+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:50:15.680523+00:00", "trade", 9.37, 200.0]
["2026-09-24T16:50:15.680523+00:00", "trade", 9.37, 200.0]
["2026-09-24T16:50:15.680524+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:50:15.680529+00:00", "trade", 9.37, 18.0]
["2026-09-24T16:50:15.680529+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:50:15.680532+00:00", "trade", 9.37, 6.0]
["2026-09-24T16:50:15.680532+00:00", "trade", 9.37, 400.0]
["2026-09-24T16:50:15.680574+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.680584+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.680589+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.680624+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.680649+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.680654+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.680709+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.680719+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.680719+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.680724+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.680742+00:00", "trade", 9.37, 56.0]
["2026-09-24T16:50:15.680745+00:00", "trade", 9.37, 6.0]
["2026-09-24T16:50:15.681226+00:00", "trade", 9.37, 200.0]
["2026-09-24T16:50:15.681301+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.681358+00:00", "trade", 9.3699, 100.0]
["2026-09-24T16:50:15.681501+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.681501+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.681541+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.681581+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.681581+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.681581+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.681621+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.681725+00:00", "trade", 9.3699, 56.0]
["2026-09-24T16:50:15.681742+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.681782+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.682092+00:00", "trade", 9.3699, 6.0]
["2026-09-24T16:50:15.682102+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.682122+00:00", "trade", 9.3699, 200.0]
["2026-09-24T16:50:15.682459+00:00", "trade", 9.3699, 200.0]
["2026-09-24T16:50:15.682492+00:00", "trade", 9.3699, 18.0]
["2026-09-24T16:50:15.682498+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.682823+00:00", "trade", 9.3699, 100.0]
["2026-09-24T16:50:15.682850+00:00", "trade", 9.3699, 6.0]
["2026-09-24T16:50:15.683181+00:00", "trade", 9.3699, 400.0]
["2026-09-24T16:50:15.683208+00:00", "trade", 9.3699, 3714.0]
["2026-09-24T16:50:15.683942+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.684378+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.685340+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.685781+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:15.826514+00:00", "trade", 9.3441, 100.0]
["2026-09-24T16:50:15.826613+00:00", "trade", 9.375, 100.0]
["2026-09-24T16:50:15.851426+00:00", "trade", 9.375, 500.0]
["2026-09-24T16:50:15.852704+00:00", "trade", 9.375, 100.0]
["2026-09-24T16:50:15.852704+00:00", "trade", 9.375, 400.0]
["2026-09-24T16:50:15.856920+00:00", "trade", 9.375, 71.0]
["2026-09-24T16:50:15.857488+00:00", "trade", 9.375, 456.0]
["2026-09-24T16:50:15.857819+00:00", "trade", 9.375, 171.0]
["2026-09-24T16:50:15.973679+00:00", "trade", 9.375, 5000.0]
["2026-09-24T16:50:16.289178+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:16.289659+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:16.302540+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:17.022419+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:18.841067+00:00", "trade", 9.375, 5000.0]
["2026-09-24T16:50:19.118415+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:19.222648+00:00", "trade", 9.375, 5000.0]
["2026-09-24T16:50:19.574796+00:00", "trade", 9.3596, 2.0]
["2026-09-24T16:50:19.652654+00:00", "trade", 9.3701, 5000.0]
["2026-09-24T16:50:20.921147+00:00", "trade", 9.346, 4.0]
["2026-09-24T16:50:21.369346+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:21.375951+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:21.479267+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:21.529021+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:21.750850+00:00", "trade", 9.375, 1000.0]
["2026-09-24T16:50:22.531464+00:00", "trade", 9.375, 571.0]
["2026-09-24T16:50:22.531467+00:00", "trade", 9.375, 500.0]
["2026-09-24T16:50:22.531474+00:00", "trade", 9.375, 571.0]
["2026-09-24T16:50:22.531474+00:00", "trade", 9.375, 500.0]
["2026-09-24T16:50:22.531885+00:00", "trade", 9.375, 500.0]
["2026-09-24T16:50:22.532002+00:00", "trade", 9.375, 571.0]
["2026-09-24T16:50:22.532002+00:00", "trade", 9.375, 500.0]
["2026-09-24T16:50:22.532231+00:00", "trade", 9.375, 1400.0]
["2026-09-24T16:50:22.665734+00:00", "trade", 9.375, 132.0]
["2026-09-24T16:50:22.672494+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:22.672494+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:22.672534+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:22.672534+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:22.672554+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:22.673015+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:22.673411+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:22.674214+00:00", "trade", 9.38, 33.0]
["2026-09-24T16:50:22.675576+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:50:22.678216+00:00", "trade", 9.38, 830.0]
["2026-09-24T16:50:22.678252+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678274+00:00", "trade", 9.38, 7.0]
["2026-09-24T16:50:22.678274+00:00", "trade", 9.38, 1.0]
["2026-09-24T16:50:22.678276+00:00", "trade", 9.38, 200.0]
["2026-09-24T16:50:22.678282+00:00", "trade", 9.38, 9.0]
["2026-09-24T16:50:22.678308+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678318+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678338+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678373+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678398+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678398+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678398+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678543+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678544+00:00", "trade", 9.38, 1900.0]
["2026-09-24T16:50:22.678547+00:00", "trade", 9.38, 5.0]
["2026-09-24T16:50:22.678623+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678719+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:50:22.678764+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678799+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678804+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678814+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678824+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678829+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678829+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678829+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678834+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678834+00:00", "quote", 9.38, 9.38]
["2026-09-24T16:50:22.678924+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:50:22.678974+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:50:22.679203+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:50:22.679215+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:50:22.679215+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:50:22.679255+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:50:22.679295+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:50:22.679335+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:50:22.679375+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:50:22.679450+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:50:22.679450+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:50:22.679455+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:50:22.679495+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:50:22.679576+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:50:22.679576+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:50:22.679576+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:50:22.679765+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:50:22.679776+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:50:22.679937+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:50:22.680137+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:50:22.680345+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:50:22.680349+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:50:22.680355+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:50:22.680355+00:00", "trade", 9.39, 7.0]
["2026-09-24T16:50:22.680358+00:00", "trade", 9.39, 17.0]
["2026-09-24T16:50:22.680358+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:22.680360+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:50:22.680360+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:50:22.680363+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:22.680394+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:22.680394+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:22.680396+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:22.680400+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:22.680406+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:22.680406+00:00", "trade", 9.39, 300.0]
["2026-09-24T16:50:22.680406+00:00", "trade", 9.39, 600.0]
["2026-09-24T16:50:22.680410+00:00", "trade", 9.39, 7.0]
["2026-09-24T16:50:22.680410+00:00", "trade", 9.39, 6.0]
["2026-09-24T16:50:22.680413+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:22.680413+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:22.680415+00:00", "trade", 9.39, 5.0]
["2026-09-24T16:50:22.680415+00:00", "trade", 9.39, 4400.0]
["2026-09-24T16:50:22.680483+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:22.680528+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:22.680528+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:22.680568+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:22.680578+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:22.680583+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:22.680588+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:22.680592+00:00", "trade", 9.39, 600.0]
["2026-09-24T16:50:22.680598+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:22.680778+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:22.680854+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.680854+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681019+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681059+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681094+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681099+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681099+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681114+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681169+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681184+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681215+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681330+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681375+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681415+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681435+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681435+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681435+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681636+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681676+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681736+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.681736+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.682137+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.682150+00:00", "trade", 9.39, 9.0]
["2026-09-24T16:50:22.682192+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.682252+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.682252+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.682306+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:22.682306+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:22.682309+00:00", "trade", 9.4, 600.0]
["2026-09-24T16:50:22.682325+00:00", "trade", 9.4, 20.0]
["2026-09-24T16:50:22.682330+00:00", "trade", 9.4, 103.0]
["2026-09-24T16:50:22.682330+00:00", "trade", 9.4, 20.0]
["2026-09-24T16:50:22.682330+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:22.682336+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:22.682339+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:22.682339+00:00", "trade", 9.4, 12.0]
["2026-09-24T16:50:22.682346+00:00", "trade", 9.4, 600.0]
["2026-09-24T16:50:22.682360+00:00", "trade", 9.4, 506.0]
["2026-09-24T16:50:22.682369+00:00", "trade", 9.4, 5.0]
["2026-09-24T16:50:22.682372+00:00", "trade", 9.4, 5.0]
["2026-09-24T16:50:22.682372+00:00", "trade", 9.4, 17.0]
["2026-09-24T16:50:22.682378+00:00", "trade", 9.4, 18.0]
["2026-09-24T16:50:22.682378+00:00", "trade", 9.4, 25.0]
["2026-09-24T16:50:22.682429+00:00", "trade", 9.4, 500.0]
["2026-09-24T16:50:22.682457+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.682608+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.682808+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:50:22.682854+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.682874+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.682874+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.682881+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:22.682924+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.682934+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.682974+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.683044+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.683264+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.683335+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.684899+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.684910+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:22.684944+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:22.684946+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:22.684953+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:50:22.684953+00:00", "trade", 9.4, 199.0]
["2026-09-24T16:50:22.684955+00:00", "trade", 9.4, 75.0]
["2026-09-24T16:50:22.684984+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.685001+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:22.685010+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:22.685010+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:22.685012+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:50:22.685149+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.685209+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.685214+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.685265+00:00", "trade", 9.4, 199.0]
["2026-09-24T16:50:22.685274+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:22.685280+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:50:22.685515+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.685515+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.685520+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.685605+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.685605+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.685966+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.689283+00:00", "trade", 9.395, 21.0]
["2026-09-24T16:50:22.690146+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.692597+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.712263+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.712304+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.712745+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.712745+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.712780+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.713181+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.714769+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.715687+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.719852+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.719872+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.719897+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.719902+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.719914+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:50:22.719982+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.720062+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.720468+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.720468+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.720548+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.720568+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.720568+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.720568+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.720628+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.720909+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.721029+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.721450+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.735674+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.771765+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.843511+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.843987+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.844027+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.949980+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:22.950822+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.080941+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.136008+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.137326+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.137802+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.147400+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.217251+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.241719+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.242426+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.242431+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.242917+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.243178+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.269485+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.324804+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:50:23.325384+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.325419+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.576030+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.585508+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.585984+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.586425+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.586906+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.991931+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:23.992006+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:23.992018+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:23.992633+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:50:23.992648+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:50:23.992657+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:50:23.992683+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:50:23.992683+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:50:23.992688+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:50:23.992692+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:50:23.992692+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:23.992693+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.992693+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.992698+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.992743+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.992763+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.993003+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.993244+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.993274+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.993324+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.993339+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.993339+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.993394+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.993424+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.993424+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.993439+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.993475+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.993480+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.993715+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.993781+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.993786+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:50:23.993822+00:00", "trade", 9.405, 500.0]
["2026-09-24T16:50:23.994116+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.994171+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.994983+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.995038+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.995484+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.995600+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.997294+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:23.998775+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:50:23.998802+00:00", "trade", 9.405, 500.0]
["2026-09-24T16:50:24.002245+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:24.005304+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:50:24.005728+00:00", "trade", 9.4, 28.0]
["2026-09-24T16:50:24.005785+00:00", "trade", 9.4, 272.0]
["2026-09-24T16:50:24.006250+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:24.006250+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:24.006285+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:24.006330+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:24.006330+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:24.006360+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:24.006375+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:24.006375+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:24.006405+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:24.006405+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:24.006445+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:24.006846+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:24.007768+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:24.008245+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:50:24.013297+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:24.013354+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:24.013357+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:50:24.013384+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:50:24.013393+00:00", "trade", 9.4, 400.0]
["2026-09-24T16:50:24.013397+00:00", "trade", 9.4, 400.0]
["2026-09-24T16:50:24.013492+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:50:24.013517+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:50:24.013522+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:50:24.013532+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:50:24.013622+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:50:24.013633+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:50:24.013652+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:50:24.013668+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:50:24.013669+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:24.013673+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.013678+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:50:24.013708+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:50:24.013728+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:50:24.013848+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.013850+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:24.013893+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.013910+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:24.013918+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.013918+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.014129+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.014149+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.014149+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.014289+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.014369+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.014449+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.014449+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.014570+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.014605+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.014641+00:00", "trade", 9.4, 60.0]
["2026-09-24T16:50:24.014650+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.014810+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.014842+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:24.014950+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:24.015567+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.015572+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.015607+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.015687+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.015888+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.016088+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.016088+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.016192+00:00", "trade", 9.4, 52.0]
["2026-09-24T16:50:24.019772+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.020855+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.020917+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:24.034635+00:00", "trade", 9.395, 400.0]
["2026-09-24T16:50:24.109882+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.110338+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.110343+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.114242+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.515332+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.515974+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.516455+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:24.518334+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:26.510897+00:00", "trade", 9.395, 4.0]
["2026-09-24T16:50:26.519840+00:00", "trade", 9.395, 4.0]
["2026-09-24T16:50:27.076727+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:27.077163+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:27.220554+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:27.221932+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:29.517198+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:29.517795+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:29.518000+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:29.518396+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:29.519118+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:30.000895+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:30.340213+00:00", "trade", 9.3652, 7.0]
["2026-09-24T16:50:31.209752+00:00", "trade", 9.3652, 100.0]
["2026-09-24T16:50:31.500180+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:31.501062+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:31.503924+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:31.520569+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:31.522788+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:31.523377+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:31.531698+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:31.531792+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:31.531795+00:00", "trade", 9.39, 168.0]
["2026-09-24T16:50:31.532653+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:31.532653+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:31.532683+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:31.532683+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:31.532733+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:31.532808+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:31.532853+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:31.532853+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:31.533214+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:31.533334+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:31.533374+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:31.536410+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:50:31.536973+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:31.537434+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:31.538609+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:50:31.561583+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:33.035842+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:33.038027+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:33.040122+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:33.040142+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:33.041145+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:33.041145+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:33.637472+00:00", "trade", 9.39, 20.0]
["2026-09-24T16:50:34.580018+00:00", "trade", 9.3498, 4.0]
["2026-09-24T16:50:35.605295+00:00", "trade", 9.39, 51.0]
["2026-09-24T16:50:35.605761+00:00", "trade", 9.39, 149.0]
["2026-09-24T16:50:35.607009+00:00", "trade", 9.3935, 52.0]
["2026-09-24T16:50:35.622267+00:00", "trade", 9.395, 300.0]
["2026-09-24T16:50:36.089568+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:36.095441+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:37.030084+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.030307+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:37.037470+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.038724+00:00", "trade", 9.395, 60.0]
["2026-09-24T16:50:37.049842+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.049884+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.063822+00:00", "trade", 9.395, 206.0]
["2026-09-24T16:50:37.071421+00:00", "trade", 9.395, 571.0]
["2026-09-24T16:50:37.071493+00:00", "trade", 9.395, 370.0]
["2026-09-24T16:50:37.071496+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:37.071502+00:00", "trade", 9.395, 229.0]
["2026-09-24T16:50:37.071502+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:37.071505+00:00", "trade", 9.395, 571.0]
["2026-09-24T16:50:37.071535+00:00", "trade", 9.395, 359.0]
["2026-09-24T16:50:37.071535+00:00", "trade", 9.39, 170.0]
["2026-09-24T16:50:37.071803+00:00", "trade", 9.395, 456.0]
["2026-09-24T16:50:37.071809+00:00", "trade", 9.395, 456.0]
["2026-09-24T16:50:37.071812+00:00", "trade", 9.395, 456.0]
["2026-09-24T16:50:37.071818+00:00", "trade", 9.39, 36.0]
["2026-09-24T16:50:37.071818+00:00", "trade", 9.395, 233.0]
["2026-09-24T16:50:37.071824+00:00", "trade", 9.395, 233.0]
["2026-09-24T16:50:37.071833+00:00", "trade", 9.395, 550.0]
["2026-09-24T16:50:37.071836+00:00", "trade", 9.395, 456.0]
["2026-09-24T16:50:37.071840+00:00", "trade", 9.395, 511.0]
["2026-09-24T16:50:37.071842+00:00", "trade", 9.395, 233.0]
["2026-09-24T16:50:37.071845+00:00", "trade", 9.395, 744.0]
["2026-09-24T16:50:37.071854+00:00", "trade", 9.395, 511.0]
["2026-09-24T16:50:37.071869+00:00", "trade", 9.395, 61.0]
["2026-09-24T16:50:37.071887+00:00", "trade", 9.39, 2.0]
["2026-09-24T16:50:37.072005+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:37.072005+00:00", "trade", 9.395, 450.0]
["2026-09-24T16:50:37.072059+00:00", "trade", 9.395, 550.0]
["2026-09-24T16:50:37.072374+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.072398+00:00", "trade", 9.395, 571.0]
["2026-09-24T16:50:37.072414+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.072414+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.072414+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.072455+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.072455+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.072570+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.072615+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.072655+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.072655+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.072675+00:00", "trade", 9.395, 71.0]
["2026-09-24T16:50:37.072730+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.072762+00:00", "trade", 9.395, 400.0]
["2026-09-24T16:50:37.072795+00:00", "trade", 9.395, 55.0]
["2026-09-24T16:50:37.072971+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.073081+00:00", "trade", 9.3944, 58.0]
["2026-09-24T16:50:37.073135+00:00", "trade", 9.3949, 60.0]
["2026-09-24T16:50:37.073189+00:00", "trade", 9.395, 78.0]
["2026-09-24T16:50:37.073280+00:00", "trade", 9.395, 571.0]
["2026-09-24T16:50:37.073313+00:00", "trade", 9.395, 67.0]
["2026-09-24T16:50:37.074525+00:00", "trade", 9.395, 62.0]
["2026-09-24T16:50:37.075853+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.077111+00:00", "trade", 9.395, 162.0]
["2026-09-24T16:50:37.077514+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:37.077517+00:00", "trade", 9.39, 162.0]
["2026-09-24T16:50:37.078048+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.078093+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.078173+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.078173+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.078253+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.078641+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.078912+00:00", "trade", 9.395, 275.0]
["2026-09-24T16:50:37.079777+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.079998+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.080574+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.080970+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.081243+00:00", "trade", 9.3942, 68.0]
["2026-09-24T16:50:37.083396+00:00", "trade", 9.395, 275.0]
["2026-09-24T16:50:37.084602+00:00", "trade", 9.395, 300.0]
["2026-09-24T16:50:37.085702+00:00", "trade", 9.395, 275.0]
["2026-09-24T16:50:37.085807+00:00", "trade", 9.395, 275.0]
["2026-09-24T16:50:37.085886+00:00", "trade", 9.395, 275.0]
["2026-09-24T16:50:37.085982+00:00", "trade", 9.395, 275.0]
["2026-09-24T16:50:37.086060+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:50:37.087215+00:00", "trade", 9.395, 56.0]
["2026-09-24T16:50:37.087449+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:37.094382+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.096786+00:00", "trade", 9.395, 275.0]
["2026-09-24T16:50:37.098338+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.098410+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.099580+00:00", "trade", 9.395, 54.0]
["2026-09-24T16:50:37.099704+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.100341+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:50:37.101685+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:37.102449+00:00", "trade", 9.395, 729.0]
["2026-09-24T16:50:37.102548+00:00", "trade", 9.395, 275.0]
["2026-09-24T16:50:37.103210+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:50:37.103333+00:00", "trade", 9.395, 300.0]
["2026-09-24T16:50:37.103393+00:00", "trade", 9.395, 550.0]
["2026-09-24T16:50:37.103471+00:00", "trade", 9.395, 350.0]
["2026-09-24T16:50:37.103715+00:00", "trade", 9.395, 61.0]
["2026-09-24T16:50:37.103868+00:00", "trade", 9.395, 550.0]
["2026-09-24T16:50:37.103923+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.103953+00:00", "trade", 9.395, 550.0]
["2026-09-24T16:50:37.104037+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:50:37.104037+00:00", "trade", 9.395, 350.0]
["2026-09-24T16:50:37.104100+00:00", "trade", 9.395, 300.0]
["2026-09-24T16:50:37.104268+00:00", "trade", 9.395, 550.0]
["2026-09-24T16:50:37.104295+00:00", "trade", 9.395, 400.0]
["2026-09-24T16:50:37.104407+00:00", "trade", 9.395, 550.0]
["2026-09-24T16:50:37.104546+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.104635+00:00", "trade", 9.395, 53.0]
["2026-09-24T16:50:37.104891+00:00", "trade", 9.395, 179.0]
["2026-09-24T16:50:37.104891+00:00", "trade", 9.395, 371.0]
["2026-09-24T16:50:37.105128+00:00", "trade", 9.395, 550.0]
["2026-09-24T16:50:37.105165+00:00", "trade", 9.395, 56.0]
["2026-09-24T16:50:37.105167+00:00", "trade", 9.395, 379.0]
["2026-09-24T16:50:37.105210+00:00", "trade", 9.395, 10.0]
["2026-09-24T16:50:37.105210+00:00", "trade", 9.395, 3.0]
["2026-09-24T16:50:37.105213+00:00", "trade", 9.395, 158.0]
["2026-09-24T16:50:37.105342+00:00", "trade", 9.395, 56.0]
["2026-09-24T16:50:37.105369+00:00", "trade", 9.395, 550.0]
["2026-09-24T16:50:37.105649+00:00", "trade", 9.395, 60.0]
["2026-09-24T16:50:37.105808+00:00", "trade", 9.395, 550.0]
["2026-09-24T16:50:37.106413+00:00", "trade", 9.395, 59.0]
["2026-09-24T16:50:37.106635+00:00", "trade", 9.395, 550.0]
["2026-09-24T16:50:37.107050+00:00", "trade", 9.395, 51.0]
["2026-09-24T16:50:37.109182+00:00", "trade", 9.395, 550.0]
["2026-09-24T16:50:37.109717+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:50:37.109723+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.110965+00:00", "trade", 9.395, 52.0]
["2026-09-24T16:50:37.111855+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:37.117837+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.160201+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.198062+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.199310+00:00", "trade", 9.395, 64.0]
["2026-09-24T16:50:37.204548+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.392872+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.394399+00:00", "trade", 9.395, 1300.0]
["2026-09-24T16:50:37.395542+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.396038+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.396095+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.405018+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.406370+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.413727+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.413817+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.413832+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.425490+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.432458+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.433730+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.434001+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.439964+00:00", "trade", 9.395, 300.0]
["2026-09-24T16:50:37.441359+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:50:37.442240+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.448919+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:50:37.455447+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.461767+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.494480+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.507035+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.508568+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.508849+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.512262+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.512367+00:00", "trade", 9.395, 300.0]
["2026-09-24T16:50:37.519245+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:50:37.519783+00:00", "trade", 9.395, 1300.0]
["2026-09-24T16:50:37.562954+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.578152+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:37.593300+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.593335+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:37.595034+00:00", "trade", 9.395, 1300.0]
["2026-09-24T16:50:37.686340+00:00", "trade", 9.395, 6000.0]
["2026-09-24T16:50:37.795227+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:37.795230+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:37.795323+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:50:37.795362+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:50:37.795368+00:00", "trade", 9.395, 380.0]
["2026-09-24T16:50:38.553082+00:00", "trade", 9.3727, 9.0]
["2026-09-24T16:50:38.554815+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:38.555536+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:38.798879+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:38.882971+00:00", "trade", 9.3716, 118.0]
["2026-09-24T16:50:39.526861+00:00", "trade", 9.395, 78.0]
["2026-09-24T16:50:39.527745+00:00", "trade", 9.395, 1.0]
["2026-09-24T16:50:40.122483+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:40.122929+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:40.148896+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:41.222522+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:41.242690+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:41.243166+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:41.658330+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:41.659155+00:00", "trade", 9.39, 30.0]
["2026-09-24T16:50:41.659303+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:43.384408+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:50:43.385488+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:43.385528+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:43.385528+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:43.385533+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:43.386666+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:43.386706+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:43.386711+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:43.486559+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:43.487295+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:44.250561+00:00", "trade", 9.3528, 7.0]
["2026-09-24T16:50:44.786319+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:45.019510+00:00", "trade", 9.3554, 3.0]
["2026-09-24T16:50:45.115237+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:47.423606+00:00", "trade", 9.372, 2.0]
["2026-09-24T16:50:47.423642+00:00", "trade", 9.372, 1.0]
["2026-09-24T16:50:47.690609+00:00", "trade", 9.39, 91.0]
["2026-09-24T16:50:47.690621+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:47.690621+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:47.690723+00:00", "trade", 9.395, 10.0]
["2026-09-24T16:50:47.690792+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:47.691111+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:47.691171+00:00", "trade", 9.395, 10.0]
["2026-09-24T16:50:47.691537+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:47.691542+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:47.691602+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:47.691607+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:47.691642+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:47.691657+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:47.692134+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:47.692164+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:47.692665+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:47.694494+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:47.695126+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:47.704676+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:47.998147+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:48.767775+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:50.206367+00:00", "trade", 9.395, 10.0]
["2026-09-24T16:50:50.845205+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:50.846131+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:50.849671+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:50.849674+00:00", "trade", 9.39, 60.0]
["2026-09-24T16:50:50.849674+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:50.850770+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:50.856746+00:00", "trade", 9.395, 275.0]
["2026-09-24T16:50:50.857852+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:50.991389+00:00", "trade", 9.395, 125.0]
["2026-09-24T16:50:50.993623+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:50.995785+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:51.032037+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:50:51.033288+00:00", "trade", 9.3948, 55.0]
["2026-09-24T16:50:51.369227+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:51.851213+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:51.931920+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:52.018752+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:52.159557+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:52.748685+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:52.748710+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:53.407047+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:50:53.408295+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:53.892323+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.276428+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.277906+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.333103+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.443225+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.526027+00:00", "trade", 9.39, 20.0]
["2026-09-24T16:50:54.526162+00:00", "trade", 9.39, 10.0]
["2026-09-24T16:50:54.526165+00:00", "trade", 9.39, 300.0]
["2026-09-24T16:50:54.526168+00:00", "trade", 9.39, 5.0]
["2026-09-24T16:50:54.526168+00:00", "trade", 9.39, 237.0]
["2026-09-24T16:50:54.526175+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.526175+00:00", "trade", 9.39, 400.0]
["2026-09-24T16:50:54.526195+00:00", "trade", 9.39, 300.0]
["2026-09-24T16:50:54.526199+00:00", "trade", 9.39, 63.0]
["2026-09-24T16:50:54.526201+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.526205+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.526208+00:00", "trade", 9.39, 700.0]
["2026-09-24T16:50:54.526208+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:50:54.526211+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.526491+00:00", "trade", 9.39, 400.0]
["2026-09-24T16:50:54.526491+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:50:54.526493+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.526538+00:00", "trade", 9.39, 300.0]
["2026-09-24T16:50:54.526544+00:00", "trade", 9.39, 300.0]
["2026-09-24T16:50:54.526544+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.526557+00:00", "trade", 9.39, 400.0]
["2026-09-24T16:50:54.526557+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.526563+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.526719+00:00", "trade", 9.39, 300.0]
["2026-09-24T16:50:54.526723+00:00", "trade", 9.39, 24.0]
["2026-09-24T16:50:54.526723+00:00", "trade", 9.39, 5.0]
["2026-09-24T16:50:54.526725+00:00", "trade", 9.39, 300.0]
["2026-09-24T16:50:54.526731+00:00", "trade", 9.39, 291.0]
["2026-09-24T16:50:54.526759+00:00", "trade", 9.39, 309.0]
["2026-09-24T16:50:54.526759+00:00", "trade", 9.39, 20.0]
["2026-09-24T16:50:54.526764+00:00", "trade", 9.39, 80.0]
["2026-09-24T16:50:54.526764+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.526767+00:00", "trade", 9.39, 20.0]
["2026-09-24T16:50:54.526810+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.526884+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.526926+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.526929+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.526929+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.527060+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527065+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527070+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527085+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527086+00:00", "trade", 9.39, 270.0]
["2026-09-24T16:50:54.527110+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527149+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.527167+00:00", "trade", 9.39, 4.0]
["2026-09-24T16:50:54.527173+00:00", "trade", 9.39, 130.0]
["2026-09-24T16:50:54.527173+00:00", "trade", 9.39, 500.0]
["2026-09-24T16:50:54.527176+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:50:54.527176+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.527255+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527275+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527275+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527302+00:00", "trade", 9.39, 389.0]
["2026-09-24T16:50:54.527320+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527325+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527344+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.527344+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.527347+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.527347+00:00", "trade", 9.39, 271.0]
["2026-09-24T16:50:54.527350+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527350+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527360+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527365+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527400+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527404+00:00", "trade", 9.39, 29.0]
["2026-09-24T16:50:54.527407+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.527414+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.527414+00:00", "trade", 9.39, 194.0]
["2026-09-24T16:50:54.527414+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.527417+00:00", "trade", 9.39, 48.0]
["2026-09-24T16:50:54.527430+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527486+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527491+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527585+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.527646+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:50:54.527669+00:00", "trade", 9.39, 40.0]
["2026-09-24T16:50:54.527792+00:00", "trade", 9.39, 160.0]
["2026-09-24T16:50:54.527864+00:00", "trade", 9.39, 571.0]
["2026-09-24T16:50:54.527879+00:00", "trade", 9.39, 25.0]
["2026-09-24T16:50:54.528066+00:00", "trade", 9.39, 25.0]
["2026-09-24T16:50:54.528183+00:00", "trade", 9.39, 400.0]
["2026-09-24T16:50:54.528219+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.528613+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.529326+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.529329+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:50:54.529332+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:50:54.529344+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.529348+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.529350+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.529354+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:50:54.529354+00:00", "trade", 9.39, 3.0]
["2026-09-24T16:50:54.529354+00:00", "trade", 9.39, 70.0]
["2026-09-24T16:50:54.529385+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.529385+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.529386+00:00", "trade", 9.39, 300.0]
["2026-09-24T16:50:54.529390+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.529390+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.529395+00:00", "trade", 9.39, 300.0]
["2026-09-24T16:50:54.529398+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.529400+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.529425+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.529430+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.529455+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.529476+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:50:54.529490+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.529515+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.529515+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.529966+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.530087+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.530087+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.530287+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.530328+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.530328+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.530328+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.530488+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.530969+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.531210+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.531290+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.531370+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.531651+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.531651+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.532006+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.532367+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.537169+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.537209+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.537690+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.551337+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.728194+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:54.728274+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:55.032293+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:55.715034+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:55.815583+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:55.816064+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:55.876020+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:55.878086+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:55.880073+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:55.881812+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:50:56.857473+00:00", "trade", 9.3572, 100.0]
["2026-09-24T16:50:57.360301+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:57.379292+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:57.496671+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:57.497132+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:57.861049+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:58.089946+00:00", "trade", 9.3572, 4.0]
["2026-09-24T16:50:59.031992+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:59.132507+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:59.366965+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:59.374062+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:59.376182+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:59.551573+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:50:59.935501+00:00", "trade", 9.39, 30.0]
["2026-09-24T16:50:59.936391+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:59.936396+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:59.936401+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:59.936436+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:50:59.936501+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:00.000920+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:00.032841+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:00.033477+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:00.034630+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:00.035126+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:00.035397+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:00.035873+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:00.055605+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:00.176705+00:00", "trade", 9.395, 749.0]
["2026-09-24T16:51:00.177962+00:00", "trade", 9.3949, 55.0]
["2026-09-24T16:51:00.180479+00:00", "trade", 9.395, 79.0]
["2026-09-24T16:51:00.182482+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:00.185285+00:00", "trade", 9.395, 21.0]
["2026-09-24T16:51:00.194130+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:00.199520+00:00", "trade", 9.395, 451.0]
["2026-09-24T16:51:00.779895+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:00.780356+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:01.347862+00:00", "trade", 9.3574, 1.0]
["2026-09-24T16:51:01.741713+00:00", "trade", 9.395, 60.0]
["2026-09-24T16:51:02.880669+00:00", "trade", 9.3571, 1.0]
["2026-09-24T16:51:02.980651+00:00", "trade", 9.3571, 1.0]
["2026-09-24T16:51:03.285358+00:00", "trade", 9.3571, 1.0]
["2026-09-24T16:51:04.015730+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:04.016171+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:04.542269+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:04.543302+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:05.204997+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:05.205443+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:06.109978+00:00", "trade", 9.3993, 175.0]
["2026-09-24T16:51:06.110930+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:06.111691+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:06.112694+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:07.916338+00:00", "trade", 9.3576, 400.0]
["2026-09-24T16:51:07.954487+00:00", "trade", 9.3576, 35.0]
["2026-09-24T16:51:08.059124+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:08.059124+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:08.161878+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:08.162400+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:08.189637+00:00", "trade", 9.3546, 56.0]
["2026-09-24T16:51:08.587738+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:08.588194+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:08.604422+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:08.705057+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:08.705693+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:08.706135+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:08.707147+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:08.807807+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:08.947704+00:00", "trade", 9.3576, 200.0]
["2026-09-24T16:51:08.982187+00:00", "trade", 9.3576, 20.0]
["2026-09-24T16:51:09.508320+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:09.615366+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:51:10.037710+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:10.509243+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:10.510120+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:10.510592+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:11.450299+00:00", "trade", 9.3576, 2.0]
["2026-09-24T16:51:11.828056+00:00", "trade", 9.395, 1.0]
["2026-09-24T16:51:11.968174+00:00", "trade", 9.3998, 2.0]
["2026-09-24T16:51:15.701694+00:00", "trade", 9.3969, 5000.0]
["2026-09-24T16:51:15.703189+00:00", "trade", 9.3969, 200.0]
["2026-09-24T16:51:16.066768+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.071183+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.071820+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.074877+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.074940+00:00", "trade", 9.4, 15.0]
["2026-09-24T16:51:16.075984+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.076691+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.076907+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.077072+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.077358+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.079292+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.080570+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.085021+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.120726+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.238787+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.274068+00:00", "trade", 9.4, 18.0]
["2026-09-24T16:51:16.274658+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.275325+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:51:16.276459+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:51:16.277824+00:00", "trade", 9.4, 600.0]
["2026-09-24T16:51:16.278263+00:00", "trade", 9.4, 83.0]
["2026-09-24T16:51:16.278330+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:51:16.278331+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.278332+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:51:16.278335+00:00", "trade", 9.4, 187.0]
["2026-09-24T16:51:16.278335+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:51:16.278807+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.279153+00:00", "trade", 9.4, 11.0]
["2026-09-24T16:51:16.279193+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.279604+00:00", "trade", 9.4, 52.0]
["2026-09-24T16:51:16.280391+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.281048+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.281504+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.282937+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.437024+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.437485+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.521105+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.522262+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.522884+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.525340+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.609405+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.755208+00:00", "trade", 9.3743, 26.0]
["2026-09-24T16:51:16.887255+00:00", "trade", 9.3743, 2.0]
["2026-09-24T16:51:16.903926+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.980824+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.981371+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:16.992186+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:17.043050+00:00", "trade", 9.3995, 387.0]
["2026-09-24T16:51:17.052354+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:51:17.059259+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:51:17.060168+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:17.186374+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:17.299444+00:00", "trade", 9.3999, 5000.0]
["2026-09-24T16:51:17.300692+00:00", "trade", 9.3999, 220.0]
["2026-09-24T16:51:17.312930+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:17.504677+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:17.583996+00:00", "trade", 9.3961, 18.0]
["2026-09-24T16:51:17.584231+00:00", "trade", 9.3961, 100.0]
["2026-09-24T16:51:17.584360+00:00", "trade", 9.3961, 11.0]
["2026-09-24T16:51:17.584427+00:00", "trade", 9.3961, 600.0]
["2026-09-24T16:51:17.584472+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:17.584475+00:00", "trade", 9.3961, 100.0]
["2026-09-24T16:51:17.584550+00:00", "trade", 9.3961, 83.0]
["2026-09-24T16:51:17.584583+00:00", "trade", 9.3961, 1.0]
["2026-09-24T16:51:17.584619+00:00", "trade", 9.3961, 100.0]
["2026-09-24T16:51:17.584649+00:00", "trade", 9.3961, 187.0]
["2026-09-24T16:51:17.584712+00:00", "trade", 9.3961, 100.0]
["2026-09-24T16:51:17.584766+00:00", "trade", 9.3962, 3700.0]
["2026-09-24T16:51:17.585960+00:00", "trade", 9.3961, 52.0]
["2026-09-24T16:51:17.586029+00:00", "trade", 9.3962, 148.0]
["2026-09-24T16:51:17.719829+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:17.719844+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:17.719859+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:17.719879+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:17.890225+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:17.890726+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:17.890921+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:17.891358+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:17.892520+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:17.893498+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.550612+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.551610+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.554457+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.724171+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.724241+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.724261+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.725113+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.725183+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.725183+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.758207+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.784164+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.784444+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.784610+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.784930+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.798017+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.826640+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.827266+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.827502+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.878283+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.878719+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.879085+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.912584+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.913226+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.913226+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.970152+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.970272+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.970372+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.981749+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.982371+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:18.982376+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:20.704993+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:21.039224+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:21.039705+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:21.040181+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:21.266966+00:00", "trade", 9.4, 6.0]
["2026-09-24T16:51:21.267262+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:21.267262+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:22.545953+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:51:22.688664+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:51:23.520031+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:23.523790+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:23.531915+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:23.531980+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:23.532356+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:23.551496+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:23.596198+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:23.596203+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:23.733820+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:23.734276+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:23.855445+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:23.856036+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:23.856091+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:23.856122+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:23.856487+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:23.857675+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:24.714733+00:00", "trade", 9.4, 91.0]
["2026-09-24T16:51:24.715340+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:51:25.060565+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:25.074117+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:25.074202+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:25.074558+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:25.075295+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:25.075651+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:25.075751+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:25.444409+00:00", "trade", 9.395, 2000.0]
["2026-09-24T16:51:27.041737+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:27.042133+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:27.042615+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:27.042855+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:27.043858+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:27.313655+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:27.928800+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:27.980696+00:00", "trade", 9.3609, 1300.0]
["2026-09-24T16:51:28.020821+00:00", "trade", 9.3609, 7.0]
["2026-09-24T16:51:28.031529+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:28.037073+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:28.061867+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:28.120361+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:28.208486+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:28.635055+00:00", "trade", 9.3755, 108.0]
["2026-09-24T16:51:28.816449+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:28.850720+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:28.894139+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:28.939792+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:29.162102+00:00", "trade", 9.395, 2000.0]
["2026-09-24T16:51:29.438956+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:29.725443+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:29.725508+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:51:29.729361+00:00", "trade", 9.4, 117.0]
["2026-09-24T16:51:29.729503+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:29.729506+00:00", "trade", 9.4, 64.0]
["2026-09-24T16:51:29.729508+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:29.729511+00:00", "trade", 9.4, 87.0]
["2026-09-24T16:51:29.729511+00:00", "trade", 9.4, 9.0]
["2026-09-24T16:51:29.729514+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:51:29.729514+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:51:29.729517+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:51:29.729529+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:51:29.729548+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:51:29.729688+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:51:29.729724+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:51:29.729759+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:51:29.729764+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:51:29.729769+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:51:29.729789+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.729812+00:00", "trade", 9.4, 36.0]
["2026-09-24T16:51:29.729830+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:51:29.729904+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.729929+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.729949+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.729949+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.729949+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.729954+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.729964+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.729969+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.729974+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.730180+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.730410+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.730445+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.730485+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.730525+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.730525+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.731553+00:00", "trade", 9.405, 500.0]
["2026-09-24T16:51:29.731556+00:00", "trade", 9.405, 1100.0]
["2026-09-24T16:51:29.731648+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.731723+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.732089+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.732811+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.740782+00:00", "trade", 9.405, 300.0]
["2026-09-24T16:51:29.742013+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.742374+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:29.743218+00:00", "trade", 9.405, 500.0]
["2026-09-24T16:51:30.000940+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:30.372975+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:30.767264+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:30.768497+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:31.324344+00:00", "trade", 9.405, 5000.0]
["2026-09-24T16:51:31.791386+00:00", "trade", 9.405, 5000.0]
["2026-09-24T16:51:31.957772+00:00", "trade", 9.405, 25.0]
["2026-09-24T16:51:31.958157+00:00", "trade", 9.405, 26.0]
["2026-09-24T16:51:32.144210+00:00", "trade", 9.4054, 5000.0]
["2026-09-24T16:51:32.432681+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:51:32.432684+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:51:32.432861+00:00", "trade", 9.41, 96.0]
["2026-09-24T16:51:32.433447+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:32.433487+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:32.433527+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:32.433727+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:32.434324+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:32.434524+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:32.434805+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:32.494988+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:32.496176+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:32.686850+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:32.687331+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:32.687767+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:32.688249+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:32.790843+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:32.978436+00:00", "trade", 9.405, 2000.0]
["2026-09-24T16:51:33.020435+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:33.020916+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:33.020956+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:33.021232+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:33.071977+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:33.071977+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:33.078538+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:33.306219+00:00", "trade", 9.405, 2000.0]
["2026-09-24T16:51:34.267439+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:34.267880+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:34.268366+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:34.650180+00:00", "trade", 9.3578, 13.0]
["2026-09-24T16:51:34.978898+00:00", "trade", 9.405, 456.0]
["2026-09-24T16:51:34.978898+00:00", "trade", 9.405, 44.0]
["2026-09-24T16:51:35.061586+00:00", "trade", 9.405, 3.0]
["2026-09-24T16:51:35.061586+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:51:35.147293+00:00", "trade", 9.405, 300.0]
["2026-09-24T16:51:35.151158+00:00", "trade", 9.4, 14.0]
["2026-09-24T16:51:35.151212+00:00", "trade", 9.4, 86.0]
["2026-09-24T16:51:35.152071+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:35.152131+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:35.152161+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:35.152161+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:35.152166+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:35.152657+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:35.535649+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:36.522309+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:51:36.523296+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:37.109355+00:00", "trade", 9.405, 10.0]
["2026-09-24T16:51:37.109713+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:37.660847+00:00", "trade", 9.3653, 3.0]
["2026-09-24T16:51:37.705531+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:37.706559+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:37.706990+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:37.752533+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:38.842624+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:38.845606+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:38.877601+00:00", "trade", 9.405, 6.0]
["2026-09-24T16:51:38.878179+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:38.878615+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:38.914911+00:00", "trade", 9.405, 10.0]
["2026-09-24T16:51:38.914987+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:38.953032+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:38.953087+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:39.216490+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:39.216971+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:39.220213+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:39.222574+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:39.223015+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:39.223015+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:39.223491+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:39.224053+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:39.484057+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:39.484538+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:39.484979+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:39.675242+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:39.709638+00:00", "trade", 9.405, 10.0]
["2026-09-24T16:51:39.709641+00:00", "trade", 9.405, 6.0]
["2026-09-24T16:51:39.752787+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:39.753268+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:39.753343+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:39.753784+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:39.772265+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:51:40.033681+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:40.065286+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:40.127116+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:51:40.417525+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:40.418266+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:42.767160+00:00", "trade", 9.3986, 8.0]
["2026-09-24T16:51:46.114476+00:00", "trade", 9.3789, 2.0]
["2026-09-24T16:51:46.165634+00:00", "trade", 9.405, 50.0]
["2026-09-24T16:51:46.395696+00:00", "trade", 9.405, 10.0]
["2026-09-24T16:51:46.453543+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:46.454004+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:46.454485+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:46.533409+00:00", "trade", 9.397, 100.0]
["2026-09-24T16:51:46.556518+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:47.021431+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:47.033780+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:51:47.034592+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:47.034752+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:47.035073+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:47.339897+00:00", "trade", 9.41, 9929.0]
["2026-09-24T16:51:47.341184+00:00", "trade", 9.4099, 182.0]
["2026-09-24T16:51:47.344059+00:00", "trade", 9.4095, 71.0]
["2026-09-24T16:51:47.821683+00:00", "trade", 9.3665, 3.0]
["2026-09-24T16:51:48.038598+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:48.039079+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:48.066033+00:00", "trade", 9.405, 211.0]
["2026-09-24T16:51:48.145079+00:00", "trade", 9.3758, 100.0]
["2026-09-24T16:51:49.256198+00:00", "trade", 9.3588, 66.0]
["2026-09-24T16:51:49.752235+00:00", "trade", 9.405, 1.0]
["2026-09-24T16:51:51.120584+00:00", "trade", 9.3665, 1.0]
["2026-09-24T16:51:51.737289+00:00", "trade", 9.405, 30.0]
["2026-09-24T16:51:53.901651+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:51:53.901654+00:00", "trade", 9.405, 87.0]
["2026-09-24T16:51:54.034120+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:54.135612+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:54.386660+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:54.630580+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:54.632064+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:54.735415+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:54.759462+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:54.861255+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:54.875183+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:55.037595+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:55.038036+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:55.138841+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:55.821441+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:55.922442+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:55.926842+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:55.927283+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:55.989221+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:56.090176+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:56.152785+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:56.153236+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:56.153697+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:58.948743+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:59.264785+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:51:59.282852+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:51:59.349157+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:59.349873+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:51:59.350314+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:00.000964+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:02.372944+00:00", "trade", 9.3665, 5.0]
["2026-09-24T16:52:02.913325+00:00", "trade", 9.3664, 2.0]
["2026-09-24T16:52:03.529913+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:03.631575+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:04.224822+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:04.327813+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:04.606241+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:04.709496+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:04.722533+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:04.722944+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:04.727013+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:04.854487+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:06.160845+00:00", "trade", 9.4, 16.0]
["2026-09-24T16:52:06.161489+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:06.161609+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:06.162050+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:06.164847+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:06.165449+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:06.168852+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:06.253077+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:06.263322+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:06.386975+00:00", "trade", 9.403, 20.0]
["2026-09-24T16:52:06.419017+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:06.624041+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:07.396650+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:08.470126+00:00", "trade", 9.3588, 100.0]
["2026-09-24T16:52:08.473443+00:00", "trade", 9.3588, 11.0]
["2026-09-24T16:52:10.547030+00:00", "trade", 9.405, 10.0]
["2026-09-24T16:52:11.882691+00:00", "trade", 9.367, 1.0]
["2026-09-24T16:52:13.533177+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:52:13.534246+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:13.534246+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:13.534251+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:13.534918+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:13.534963+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:13.535484+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:13.562373+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:13.664286+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:13.866389+00:00", "trade", 9.405, 9.0]
["2026-09-24T16:52:13.974269+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:14.075340+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:14.079940+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:14.080381+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:14.085173+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:14.831530+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:14.832262+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:15.261739+00:00", "trade", 9.3927, 2.0]
["2026-09-24T16:52:17.342730+00:00", "trade", 9.4058, 15.0]
["2026-09-24T16:52:18.781151+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:18.792232+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:18.800156+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:18.800161+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:19.616291+00:00", "trade", 9.3956, 112.0]
["2026-09-24T16:52:19.837697+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:20.121192+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:20.121628+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:20.122074+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:20.193439+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:20.580019+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:20.580576+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:20.681411+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:21.844205+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:21.962687+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:22.736680+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:22.837269+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:22.929148+00:00", "trade", 9.37, 1.0]
["2026-09-24T16:52:22.930617+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:22.931058+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:22.931499+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:22.940212+00:00", "trade", 9.4, 476.0]
["2026-09-24T16:52:22.941489+00:00", "trade", 9.405, 579.0]
["2026-09-24T16:52:23.990201+00:00", "trade", 9.3589, 54.0]
["2026-09-24T16:52:24.075313+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:24.228162+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:24.324874+00:00", "trade", 9.37, 6.0]
["2026-09-24T16:52:27.105427+00:00", "trade", 9.4, 110.0]
["2026-09-24T16:52:27.105430+00:00", "trade", 9.4, 56.0]
["2026-09-24T16:52:27.105724+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:27.106332+00:00", "trade", 9.405, 2.0]
["2026-09-24T16:52:27.106496+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:27.106496+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:27.106501+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:27.106516+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:27.106742+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:27.106927+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:27.107183+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:27.108440+00:00", "trade", 9.405, 4.0]
["2026-09-24T16:52:27.109679+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:27.111417+00:00", "trade", 9.405, 30.0]
["2026-09-24T16:52:27.111834+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:27.111869+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:27.112099+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:27.144025+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:27.147764+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:27.148070+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:27.217504+00:00", "trade", 9.405, 10.0]
["2026-09-24T16:52:28.257179+00:00", "trade", 9.4054, 1.0]
["2026-09-24T16:52:29.480669+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:52:29.481800+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:52:30.000984+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:31.098005+00:00", "trade", 9.4077, 1.0]
["2026-09-24T16:52:31.902171+00:00", "trade", 9.4, 170.0]
["2026-09-24T16:52:31.903093+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:31.903213+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:31.903379+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:31.903885+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:32.004369+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:32.512534+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:32.550425+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:32.622732+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:32.623053+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:33.184089+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:33.284412+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:33.920272+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:33.920873+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:34.319553+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:34.962844+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:35.034395+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:35.129008+00:00", "trade", 9.4, 70.0]
["2026-09-24T16:52:36.148222+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:36.182519+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:36.198372+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:36.285730+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:37.065331+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:37.077796+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:37.155641+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:37.619421+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:37.620433+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:37.629099+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:38.506362+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:52:38.719958+00:00", "trade", 9.4, 30.0]
["2026-09-24T16:52:38.721029+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:38.721510+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:38.721991+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:38.911343+00:00", "trade", 9.3589, 54.0]
["2026-09-24T16:52:38.912054+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:38.912054+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:38.912535+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:39.101750+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:39.102597+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:39.103033+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:39.391063+00:00", "trade", 9.3746, 5.0]
["2026-09-24T16:52:39.523014+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:40.066643+00:00", "trade", 9.3746, 1.0]
["2026-09-24T16:52:40.090069+00:00", "trade", 9.3589, 54.0]
["2026-09-24T16:52:41.025994+00:00", "trade", 9.4, 20.0]
["2026-09-24T16:52:41.026900+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:41.026905+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:41.115651+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:43.049757+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:43.111881+00:00", "trade", 9.405, 2.0]
["2026-09-24T16:52:43.171918+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:43.172389+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:43.797396+00:00", "trade", 9.4001, 2.0]
["2026-09-24T16:52:44.114973+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:45.650044+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:45.651127+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:46.046079+00:00", "trade", 9.4, 40.0]
["2026-09-24T16:52:46.047140+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:46.047641+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:46.471237+00:00", "trade", 9.4076, 100.0]
["2026-09-24T16:52:47.344742+00:00", "trade", 9.4024, 34.0]
["2026-09-24T16:52:47.346739+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:47.420004+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:47.431421+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:47.431815+00:00", "trade", 9.4, 34.0]
["2026-09-24T16:52:47.431875+00:00", "trade", 9.4, 71.0]
["2026-09-24T16:52:47.431932+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:52:47.432419+00:00", "trade", 9.4, 118.0]
["2026-09-24T16:52:47.433180+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:47.436804+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:52:47.461770+00:00", "trade", 9.4, 80.0]
["2026-09-24T16:52:47.461775+00:00", "trade", 9.4, 400.0]
["2026-09-24T16:52:47.461775+00:00", "trade", 9.4, 48.0]
["2026-09-24T16:52:47.461781+00:00", "trade", 9.4, 400.0]
["2026-09-24T16:52:47.461785+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:52:47.461785+00:00", "trade", 9.4, 194.0]
["2026-09-24T16:52:47.461785+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:52:47.461791+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:52:47.461791+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:52:47.461796+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:52:47.461796+00:00", "trade", 9.4, 3.0]
["2026-09-24T16:52:47.461796+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:52:47.461800+00:00", "trade", 9.4, 549.0]
["2026-09-24T16:52:47.461803+00:00", "trade", 9.4, 70.0]
["2026-09-24T16:52:47.461803+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:52:47.461806+00:00", "trade", 9.4, 400.0]
["2026-09-24T16:52:47.461806+00:00", "trade", 9.4, 400.0]
["2026-09-24T16:52:47.461808+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:52:47.461811+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:52:47.461811+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.461815+00:00", "trade", 9.4, 5.0]
["2026-09-24T16:52:47.461815+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:52:47.461818+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:52:47.461818+00:00", "trade", 9.4, 5.0]
["2026-09-24T16:52:47.461821+00:00", "trade", 9.4, 74.0]
["2026-09-24T16:52:47.461821+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:52:47.461883+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:52:47.461984+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:52:47.461984+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:52:47.461984+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:52:47.461993+00:00", "trade", 9.4, 260.0]
["2026-09-24T16:52:47.461995+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:52:47.461998+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:52:47.462004+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462004+00:00", "trade", 9.4, 12.0]
["2026-09-24T16:52:47.462004+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462004+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:52:47.462009+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:52:47.462010+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:47.462010+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:47.462014+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462014+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:47.462019+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462019+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462022+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462022+00:00", "trade", 9.4, 3.0]
["2026-09-24T16:52:47.462026+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462026+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:47.462031+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462031+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:47.462035+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462035+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462035+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:52:47.462041+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462041+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462041+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462046+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462046+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462046+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:47.462049+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462049+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:47.462054+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462054+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462058+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462058+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462064+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462064+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462064+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462068+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462068+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462073+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462073+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462073+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:52:47.462077+00:00", "trade", 9.4, 8.0]
["2026-09-24T16:52:47.462077+00:00", "trade", 9.4, 3.0]
["2026-09-24T16:52:47.462082+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:47.462082+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:47.462086+00:00", "trade", 9.4, 8.0]
["2026-09-24T16:52:47.462086+00:00", "trade", 9.4, 5.0]
["2026-09-24T16:52:47.462088+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:47.462088+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:47.462088+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:47.462094+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:52:47.462100+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:52:47.462100+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:52:47.462104+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:52:47.462114+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:52:47.462154+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:52:47.462209+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:52:47.462274+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:52:47.462359+00:00", "trade", 9.4, 400.0]
["2026-09-24T16:52:47.462359+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:52:47.462365+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:52:47.462365+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:52:47.462374+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:52:47.462377+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:52:47.462435+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462460+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462460+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462541+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462541+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462545+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462545+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462545+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462550+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462550+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462550+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462585+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462621+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462660+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462660+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462660+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462662+00:00", "trade", 9.4, 7.0]
["2026-09-24T16:52:47.462662+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:47.462666+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:47.462669+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:47.462669+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:47.462672+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:47.462672+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:52:47.462675+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:52:47.462675+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:52:47.462675+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:52:47.462677+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:52:47.462677+00:00", "trade", 9.4, 42.0]
["2026-09-24T16:52:47.462710+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462751+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462756+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462831+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.462956+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.463031+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.463146+00:00", "trade", 9.4, 55.0]
["2026-09-24T16:52:47.463147+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.463227+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.463294+00:00", "trade", 9.4, 53.0]
["2026-09-24T16:52:47.463387+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.463417+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.463547+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.464314+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.464722+00:00", "trade", 9.395, 400.0]
["2026-09-24T16:52:47.464740+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.464749+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:52:47.464749+00:00", "trade", 9.395, 300.0]
["2026-09-24T16:52:47.464750+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.464785+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.464888+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:52:47.465071+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.465185+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:52:47.465188+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:52:47.465232+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.465693+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.465693+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.465698+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.465753+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.465793+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.465953+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.465988+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.466036+00:00", "trade", 9.3985, 55.0]
["2026-09-24T16:52:47.466109+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.466234+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.472915+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.485034+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.490517+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.550901+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.570066+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.570547+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.570622+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.966475+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.967437+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:47.967959+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:48.048024+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:48.463398+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:48.463875+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:48.634055+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:49.301299+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:49.301790+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:49.302512+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:49.774440+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:49.961060+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:49.961561+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:50.423483+00:00", "trade", 9.395, 13.0]
["2026-09-24T16:52:50.443098+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:50.443549+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:50.478851+00:00", "trade", 9.3907, 25.0]
["2026-09-24T16:52:50.536372+00:00", "trade", 9.395, 50.0]
["2026-09-24T16:52:50.587477+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:51.230882+00:00", "trade", 9.3769, 4.0]
["2026-09-24T16:52:51.751509+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:51.751945+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:51.752386+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:51.967317+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:52:51.970340+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:51.970856+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:52.151740+00:00", "trade", 9.3595, 87.0]
["2026-09-24T16:52:52.153677+00:00", "trade", 9.3595, 54.0]
["2026-09-24T16:52:52.346621+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:52.595629+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:52.696957+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:52:52.698205+00:00", "trade", 9.3967, 56.0]
["2026-09-24T16:52:52.967745+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:52.969454+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:53.585311+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:52:53.588583+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:53.589064+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:53.589064+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:53.589505+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:53.590302+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:54.202620+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:54.203137+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:54.205773+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:54.517926+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:56.037319+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:56.037455+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:56.039359+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:56.594356+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:56.623611+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:56.880916+00:00", "trade", 9.395, 900.0]
["2026-09-24T16:52:56.881044+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:56.882203+00:00", "trade", 9.396, 50.0]
["2026-09-24T16:52:57.571758+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:57.572996+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:57.573036+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:57.574039+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:57.574039+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:58.328325+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:58.367097+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:52:59.390564+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:00.001013+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:00.029270+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:00.029902+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:00.036974+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:00.059793+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:00.060811+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:00.228941+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:00.329610+00:00", "trade", 9.395, 1.0]
["2026-09-24T16:53:00.330132+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:00.330918+00:00", "trade", 9.395, 31.0]
["2026-09-24T16:53:00.431047+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:00.732826+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:01.021308+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:01.021764+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:02.944513+00:00", "trade", 9.3781, 1.0]
["2026-09-24T16:53:03.343564+00:00", "trade", 9.3782, 4.0]
["2026-09-24T16:53:03.664703+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:03.666998+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:05.016817+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:05.018341+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:08.559912+00:00", "trade", 9.395, 10.0]
["2026-09-24T16:53:08.626090+00:00", "trade", 9.395, 456.0]
["2026-09-24T16:53:08.636552+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:53:09.734677+00:00", "trade", 9.395, 7.0]
["2026-09-24T16:53:09.735290+00:00", "trade", 9.395, 60.0]
["2026-09-24T16:53:09.735375+00:00", "trade", 9.395, 30.0]
["2026-09-24T16:53:12.492538+00:00", "trade", 9.4024, 25.0]
["2026-09-24T16:53:14.300570+00:00", "trade", 9.3803, 3.0]
["2026-09-24T16:53:14.704576+00:00", "trade", 9.395, 31.0]
["2026-09-24T16:53:14.708316+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:14.708772+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:14.709489+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:14.861243+00:00", "trade", 9.3783, 1.0]
["2026-09-24T16:53:15.027792+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:15.159235+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:15.244148+00:00", "trade", 9.4, 22.0]
["2026-09-24T16:53:15.245064+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:15.245144+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:15.245540+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:15.327753+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:53:15.328252+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:15.707891+00:00", "trade", 9.4023, 122.0]
["2026-09-24T16:53:15.707942+00:00", "trade", 9.4023, 2.0]
["2026-09-24T16:53:16.039225+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:16.698039+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:16.698535+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:16.801210+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:16.801651+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:17.413408+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:19.986926+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:21.492508+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:53:21.675191+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:21.675632+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:21.675672+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:21.676113+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:23.552006+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:23.553444+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:24.656231+00:00", "trade", 9.3797, 5.0]
["2026-09-24T16:53:26.780133+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:26.781802+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:26.883740+00:00", "trade", 9.3951, 27.0]
["2026-09-24T16:53:28.886183+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:28.886230+00:00", "trade", 9.4, 14.0]
["2026-09-24T16:53:28.886819+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:28.886819+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:28.886819+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:28.886854+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:28.887055+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:28.887255+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:28.887295+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:29.001212+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:29.194620+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:53:29.321402+00:00", "trade", 9.3798, 1.0]
["2026-09-24T16:53:30.001033+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:30.138184+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:30.138184+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:30.139943+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:30.140665+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:30.580371+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:53:30.581144+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:30.581174+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:31.184666+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:53:31.184666+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:53:31.184672+00:00", "trade", 9.4, 11.0]
["2026-09-24T16:53:31.184672+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:53:31.184687+00:00", "trade", 9.4, 80.0]
["2026-09-24T16:53:31.184702+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:53:31.184702+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:53:31.184706+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184765+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:53:31.184767+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184767+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184769+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:53:31.184772+00:00", "trade", 9.4, 9.0]
["2026-09-24T16:53:31.184773+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184773+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184775+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:53:31.184775+00:00", "trade", 9.4, 748.0]
["2026-09-24T16:53:31.184777+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184777+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184777+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184780+00:00", "trade", 9.4, 452.0]
["2026-09-24T16:53:31.184780+00:00", "trade", 9.4, 800.0]
["2026-09-24T16:53:31.184780+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:53:31.184784+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:53:31.184784+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:53:31.184797+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184797+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184807+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184812+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184812+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184832+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184832+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184832+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184837+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184837+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184837+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.184837+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.185022+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:31.185082+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.185238+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.185253+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.185268+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.185278+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.185328+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.185370+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:53:31.185415+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:53:31.185415+00:00", "trade", 9.4, 118.0]
["2026-09-24T16:53:31.185460+00:00", "trade", 9.4, 222.0]
["2026-09-24T16:53:31.185505+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:53:31.185544+00:00", "trade", 9.4, 460.0]
["2026-09-24T16:53:31.185594+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.185644+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.185684+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.185724+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.185764+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.185764+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.186040+00:00", "trade", 9.3997, 59.0]
["2026-09-24T16:53:31.186125+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.186134+00:00", "trade", 9.3998, 57.0]
["2026-09-24T16:53:31.186167+00:00", "trade", 9.4, 54.0]
["2026-09-24T16:53:31.186205+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.186245+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.186564+00:00", "trade", 9.405, 263.0]
["2026-09-24T16:53:31.186646+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.187002+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.187443+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.187924+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.188365+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.192244+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.196645+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.196788+00:00", "trade", 9.405, 10.0]
["2026-09-24T16:53:31.203274+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:53:31.204110+00:00", "trade", 9.405, 3.0]
["2026-09-24T16:53:31.217615+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.240499+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.285557+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.285557+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.452269+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.485894+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.578309+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.669601+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.755606+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:31.838152+00:00", "trade", 9.4032, 543.0]
["2026-09-24T16:53:32.257603+00:00", "trade", 9.4, 17.0]
["2026-09-24T16:53:32.258514+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:32.258634+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:32.258714+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:32.285999+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:32.286500+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:32.286500+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:32.360301+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:32.362911+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:53:32.391019+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:32.391460+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:32.637687+00:00", "trade", 9.4062, 2000.0]
["2026-09-24T16:53:32.638353+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:32.638965+00:00", "trade", 9.4034, 86.0]
["2026-09-24T16:53:33.366913+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:33.414045+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:33.907371+00:00", "trade", 9.405, 5000.0]
["2026-09-24T16:53:33.907971+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:33.908658+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:53:34.764111+00:00", "trade", 9.405, 2000.0]
["2026-09-24T16:53:34.806004+00:00", "trade", 9.405, 5000.0]
["2026-09-24T16:53:34.807288+00:00", "trade", 9.405, 140.0]
["2026-09-24T16:53:34.837011+00:00", "trade", 9.405, 10.0]
["2026-09-24T16:53:34.914246+00:00", "trade", 9.405, 10.0]
["2026-09-24T16:53:34.924372+00:00", "trade", 9.4, 27.0]
["2026-09-24T16:53:34.924657+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:34.925419+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:34.926812+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:34.928118+00:00", "trade", 9.405, 10.0]
["2026-09-24T16:53:34.928622+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:53:35.504381+00:00", "trade", 9.4, 400.0]
["2026-09-24T16:53:35.504405+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:53:35.504405+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:53:35.504411+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:53:35.504411+00:00", "trade", 9.4, 5.0]
["2026-09-24T16:53:35.504411+00:00", "trade", 9.4, 400.0]
["2026-09-24T16:53:35.504423+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:35.504433+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:35.504443+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:35.504453+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:35.504463+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:35.504478+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:35.504493+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:35.504518+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:35.504538+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:35.504543+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:35.504548+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:35.504681+00:00", "trade", 9.4, 400.0]
["2026-09-24T16:53:35.504681+00:00", "trade", 9.4, 500.0]
["2026-09-24T16:53:35.504687+00:00", "trade", 9.4, 500.0]
["2026-09-24T16:53:35.504794+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:35.504868+00:00", "trade", 9.4, 12.0]
["2026-09-24T16:53:35.504868+00:00", "trade", 9.4, 400.0]
["2026-09-24T16:53:35.504871+00:00", "trade", 9.4, 12.0]
["2026-09-24T16:53:35.504985+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:35.504999+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:35.505039+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:53:35.505244+00:00", "trade", 9.4, 500.0]
["2026-09-24T16:53:35.505310+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.505465+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.505465+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.505506+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.505531+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.505571+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.505581+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.505581+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.505586+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.505606+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.505626+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.505686+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.505776+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.506047+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.506943+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:53:35.507006+00:00", "trade", 9.395, 270.0]
["2026-09-24T16:53:35.507343+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:53:35.507350+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.507641+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.507846+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.508367+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.508387+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.509330+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.509345+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.509365+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.509400+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.509665+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.509680+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.509685+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.509848+00:00", "trade", 9.4001, 51.0]
["2026-09-24T16:53:35.511530+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.512532+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.513249+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.513770+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.514011+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.528014+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:35.615442+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:36.009290+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:36.211295+00:00", "trade", 9.3814, 1.0]
["2026-09-24T16:53:37.474453+00:00", "trade", 9.3966, 5000.0]
["2026-09-24T16:53:37.475737+00:00", "trade", 9.3973, 142.0]
["2026-09-24T16:53:37.528969+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:38.054453+00:00", "trade", 9.395, 5000.0]
["2026-09-24T16:53:38.055746+00:00", "trade", 9.395, 83.0]
["2026-09-24T16:53:38.223894+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:38.475443+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:38.808877+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:39.056281+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:39.214330+00:00", "trade", 9.395, 2000.0]
["2026-09-24T16:53:39.729108+00:00", "trade", 9.3973, 2000.0]
["2026-09-24T16:53:39.730392+00:00", "trade", 9.3962, 80.0]
["2026-09-24T16:53:39.730425+00:00", "trade", 9.3962, 80.0]
["2026-09-24T16:53:40.216138+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:40.216619+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:40.217055+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:40.318652+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:40.625894+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:40.838847+00:00", "trade", 9.4014, 2.0]
["2026-09-24T16:53:41.010079+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.010114+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.010154+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.011717+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.012199+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.207459+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.208221+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.208851+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:53:41.307096+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.409154+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.409645+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.608153+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.608799+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.823100+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.899968+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.998077+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:53:41.998633+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.998638+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.998678+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.999074+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.999154+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.999154+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:41.999600+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:42.069206+00:00", "trade", 9.3621, 54.0]
["2026-09-24T16:53:42.071464+00:00", "trade", 9.3621, 7.0]
["2026-09-24T16:53:45.342239+00:00", "trade", 9.395, 2000.0]
["2026-09-24T16:53:46.200844+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:46.200885+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:46.200925+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:46.201361+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:46.201967+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:46.201967+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:48.049006+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:49.337126+00:00", "trade", 9.395, 550.0]
["2026-09-24T16:53:49.338413+00:00", "trade", 9.3952, 55.0]
["2026-09-24T16:53:49.403822+00:00", "trade", 9.3995, 200.0]
["2026-09-24T16:53:49.405106+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:53:49.406684+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:49.407285+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:50.104168+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:53:50.395503+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:50.395503+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:50.395528+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:50.395568+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:50.395608+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:50.395608+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:50.396005+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:50.396486+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:50.396641+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:50.478671+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:50.479112+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:50.752283+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:50.839233+00:00", "trade", 9.3826, 6.0]
["2026-09-24T16:53:51.761772+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:51.761772+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:51.761812+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:52.011371+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:52.012494+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:52.013491+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:52.014213+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:52.166819+00:00", "trade", 9.395, 2000.0]
["2026-09-24T16:53:52.167423+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:52.167829+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:52.168225+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:52.283459+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:53.147822+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:53.169309+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:53.174345+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:54.246403+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:54.246900+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:54.247461+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:55.044501+00:00", "trade", 9.3993, 1.0]
["2026-09-24T16:53:55.425662+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:55.970128+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:56.734859+00:00", "trade", 9.395, 16.0]
["2026-09-24T16:53:56.740916+00:00", "trade", 9.395, 90.0]
["2026-09-24T16:53:56.743499+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:53:56.743580+00:00", "trade", 9.395, 20.0]
["2026-09-24T16:53:56.744111+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:57.243871+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:57.427038+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:53:58.782339+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:53:58.783626+00:00", "trade", 9.395, 53.0]
["2026-09-24T16:53:59.293914+00:00", "trade", 9.3996, 11.0]
["2026-09-24T16:53:59.294580+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:00.001063+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:00.830878+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:00.972638+00:00", "trade", 9.395, 5000.0]
["2026-09-24T16:54:00.973925+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:54:01.422395+00:00", "trade", 9.3999, 5000.0]
["2026-09-24T16:54:01.423685+00:00", "trade", 9.3999, 100.0]
["2026-09-24T16:54:01.495401+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:01.495451+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:01.496313+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:01.835293+00:00", "trade", 9.395, 5000.0]
["2026-09-24T16:54:01.835927+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:01.836580+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:54:01.837084+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:02.748304+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:02.787197+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:02.980258+00:00", "trade", 9.3831, 1.0]
["2026-09-24T16:54:02.980291+00:00", "trade", 9.3831, 1.0]
["2026-09-24T16:54:04.032607+00:00", "trade", 9.3833, 4.0]
["2026-09-24T16:54:04.144756+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:54:04.534593+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:06.186895+00:00", "trade", 9.3999, 2000.0]
["2026-09-24T16:54:06.669734+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:54:06.671734+00:00", "trade", 9.3961, 200.0]
["2026-09-24T16:54:06.671845+00:00", "trade", 9.3961, 1300.0]
["2026-09-24T16:54:06.671917+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:54:06.672368+00:00", "trade", 9.4, 1300.0]
["2026-09-24T16:54:06.672399+00:00", "trade", 9.4, 1000.0]
["2026-09-24T16:54:06.672432+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:54:06.672618+00:00", "trade", 9.3961, 500.0]
["2026-09-24T16:54:06.673132+00:00", "trade", 9.3984, 74.0]
["2026-09-24T16:54:06.673668+00:00", "trade", 9.4, 50.0]
["2026-09-24T16:54:06.752070+00:00", "trade", 9.395, 1.0]
["2026-09-24T16:54:06.752128+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:08.280097+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:08.280704+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:08.280779+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:08.302866+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:08.318549+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:08.477979+00:00", "trade", 9.3987, 95.0]
["2026-09-24T16:54:08.478605+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:08.479327+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:08.570799+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:08.821396+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:09.062535+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:09.479674+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:10.549255+00:00", "trade", 9.3987, 2.0]
["2026-09-24T16:54:12.566160+00:00", "trade", 9.3837, 100.0]
["2026-09-24T16:54:12.810936+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:12.810962+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:12.811032+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:12.811362+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:12.833741+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:13.032704+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:13.038889+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:13.269523+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:13.594588+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:13.936021+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:13.936978+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:13.937058+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:13.937459+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:13.937459+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:13.971711+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:14.018567+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:14.029370+00:00", "trade", 9.3638, 10.0]
["2026-09-24T16:54:14.030766+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:14.043451+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:14.132243+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:15.718200+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:15.720154+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:15.721598+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:15.727442+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:15.958071+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:15.958271+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:15.959143+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:16.054185+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:16.536373+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:16.955611+00:00", "trade", 9.3989, 1.0]
["2026-09-24T16:54:16.957000+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:16.966656+00:00", "trade", 9.395, 309.0]
["2026-09-24T16:54:17.052031+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:18.709372+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:18.735896+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:19.153338+00:00", "trade", 9.3837, 1.0]
["2026-09-24T16:54:19.532949+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:19.648233+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:19.649992+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:19.652714+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:19.652729+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:19.656648+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:20.005349+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:20.005750+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:20.042923+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:21.293056+00:00", "trade", 9.3837, 2.0]
["2026-09-24T16:54:21.621477+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:21.621678+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:21.621878+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:21.631040+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:21.631040+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:21.696100+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:22.001708+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:22.003041+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:22.072015+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:22.072461+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:22.073598+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:54:22.074622+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:22.074622+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:23.025736+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:23.026558+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:54:23.029171+00:00", "trade", 9.4, 8.0]
["2026-09-24T16:54:23.029174+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:54:23.029177+00:00", "trade", 9.4, 23.0]
["2026-09-24T16:54:23.029183+00:00", "trade", 9.4, 2800.0]
["2026-09-24T16:54:23.029184+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:54:23.029213+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:54:23.029215+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029216+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:54:23.029216+00:00", "trade", 9.4, 400.0]
["2026-09-24T16:54:23.029225+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029235+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029245+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029275+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029305+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029310+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029337+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:54:23.029340+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029343+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:54:23.029346+00:00", "trade", 9.4, 93.0]
["2026-09-24T16:54:23.029349+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:54:23.029349+00:00", "trade", 9.4, 10.0]
["2026-09-24T16:54:23.029352+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:54:23.029400+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029445+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029541+00:00", "trade", 9.4, 400.0]
["2026-09-24T16:54:23.029541+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029541+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029541+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029544+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:54:23.029547+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:54:23.029550+00:00", "trade", 9.4, 214.0]
["2026-09-24T16:54:23.029550+00:00", "trade", 9.4, 4.0]
["2026-09-24T16:54:23.029553+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:54:23.029626+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029626+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029626+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029631+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029631+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029631+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029676+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029696+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029731+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029731+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:54:23.029736+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.029976+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.030057+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.030087+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.030172+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.030177+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.030217+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.030252+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.030292+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.030479+00:00", "trade", 9.3989, 87.0]
["2026-09-24T16:54:23.030498+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.030533+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.030653+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.031094+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.031295+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.031936+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.032011+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.032412+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.032417+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.032497+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.033556+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:54:23.033637+00:00", "trade", 9.4, 550.0]
["2026-09-24T16:54:23.033721+00:00", "trade", 9.4, 124.0]
["2026-09-24T16:54:23.033805+00:00", "trade", 9.405, 10.0]
["2026-09-24T16:54:23.033808+00:00", "trade", 9.41, 4.0]
["2026-09-24T16:54:23.034658+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.034738+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.034738+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.034834+00:00", "trade", 9.4, 50.0]
["2026-09-24T16:54:23.034978+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.035575+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.037174+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.037606+00:00", "trade", 9.405, 4.0]
["2026-09-24T16:54:23.038166+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.044576+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.045900+00:00", "trade", 9.4, 11.0]
["2026-09-24T16:54:23.076507+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.105306+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.425263+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.713414+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:23.874006+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:25.814918+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:25.814973+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:25.814998+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:25.814998+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:25.815028+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:25.815319+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:25.815399+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:25.815459+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:25.815865+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:25.815895+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:25.815910+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:25.817218+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:25.840247+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:54:25.840250+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:54:25.840569+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:25.840825+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:25.966970+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:26.072536+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:27.857377+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:27.942570+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:28.050101+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:28.050161+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:28.050206+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:28.050767+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:28.050767+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:28.050918+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:28.056566+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:28.083816+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:28.083851+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:28.088472+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:28.088577+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:29.309329+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:29.309329+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:30.001082+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:30.557381+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:30.557381+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:30.557422+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:30.710722+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:30.711513+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:30.711513+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:30.799383+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:30.799418+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:31.148890+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:31.148935+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:31.408388+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:31.987552+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:32.700018+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:54:32.700033+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:54:32.700033+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:54:32.700034+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:32.700039+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:54:32.700039+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:54:32.700147+00:00", "trade", 9.41, 15.0]
["2026-09-24T16:54:32.700150+00:00", "trade", 9.41, 7.0]
["2026-09-24T16:54:32.700153+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:54:32.700156+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:54:32.700156+00:00", "trade", 9.41, 58.0]
["2026-09-24T16:54:32.700164+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:54:32.700168+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:54:32.700171+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:54:32.700395+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:54:32.700395+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:54:32.700399+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:54:32.700404+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:54:32.700460+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:54:32.700499+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:54:32.700499+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:54:32.700529+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:54:32.700560+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.700565+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.700590+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.700595+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.700595+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.700605+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.700610+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.700615+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.700615+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.700670+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.700755+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.700836+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.700876+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.700916+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.700956+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.701036+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.701076+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.701076+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.701116+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.701156+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.701237+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.701277+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.701477+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.702119+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.702319+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.702727+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:54:32.702778+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:54:32.704011+00:00", "trade", 9.4074, 50.0]
["2026-09-24T16:54:32.704507+00:00", "trade", 9.415, 10.0]
["2026-09-24T16:54:32.704730+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:54:32.707048+00:00", "trade", 9.415, 80.0]
["2026-09-24T16:54:32.707837+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:32.708979+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:54:32.718331+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:54:32.758453+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:33.050633+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:33.998660+00:00", "trade", 9.3846, 6.0]
["2026-09-24T16:54:34.373656+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:54:34.638590+00:00", "trade", 9.415, 5000.0]
["2026-09-24T16:54:34.639874+00:00", "trade", 9.415, 112.0]
["2026-09-24T16:54:35.037357+00:00", "trade", 9.4101, 2000.0]
["2026-09-24T16:54:35.037946+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:35.037976+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:35.038397+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:35.141047+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:35.249663+00:00", "trade", 9.4101, 5000.0]
["2026-09-24T16:54:35.250547+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:35.250950+00:00", "trade", 9.4101, 140.0]
["2026-09-24T16:54:35.581506+00:00", "trade", 9.415, 2000.0]
["2026-09-24T16:54:35.671354+00:00", "trade", 9.4121, 100.0]
["2026-09-24T16:54:35.671360+00:00", "trade", 9.415, 1100.0]
["2026-09-24T16:54:35.671622+00:00", "trade", 9.4122, 100.0]
["2026-09-24T16:54:35.671727+00:00", "trade", 9.415, 1100.0]
["2026-09-24T16:54:35.671775+00:00", "trade", 9.4121, 100.0]
["2026-09-24T16:54:35.672100+00:00", "trade", 9.415, 1100.0]
["2026-09-24T16:54:35.672127+00:00", "trade", 9.4101, 900.0]
["2026-09-24T16:54:35.672638+00:00", "trade", 9.4149, 64.0]
["2026-09-24T16:54:35.673405+00:00", "trade", 9.4135, 66.0]
["2026-09-24T16:54:36.115187+00:00", "trade", 9.4101, 500.0]
["2026-09-24T16:54:38.116477+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:38.124441+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:38.345352+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:38.345793+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:39.095358+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:39.323752+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:39.324188+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:39.696545+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:39.697457+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:39.697672+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:39.698259+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:39.700424+00:00", "trade", 9.415, 1.0]
["2026-09-24T16:54:39.732961+00:00", "trade", 9.4016, 2.0]
["2026-09-24T16:54:39.761394+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:39.950938+00:00", "trade", 9.415, 104.0]
["2026-09-24T16:54:40.019032+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:41.600674+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:42.533299+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:54:42.533302+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:54:43.581777+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:43.582012+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:43.582213+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:43.583014+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:43.694490+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:43.875479+00:00", "trade", 9.415, 64.0]
["2026-09-24T16:54:44.381187+00:00", "trade", 9.3861, 1.0]
["2026-09-24T16:54:44.749823+00:00", "trade", 9.4034, 3.0]
["2026-09-24T16:54:45.718470+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:45.785229+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:46.808140+00:00", "trade", 9.42, 5.0]
["2026-09-24T16:54:46.809182+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:46.809252+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:46.809758+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:46.841554+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:47.062585+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:47.163255+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:47.231558+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:47.753325+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:48.323819+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:48.334473+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:54:48.466310+00:00", "trade", 9.4019, 206.0]
["2026-09-24T16:54:49.566366+00:00", "trade", 9.415, 2500.0]
["2026-09-24T16:54:49.567653+00:00", "trade", 9.4143, 69.0]
["2026-09-24T16:54:51.255831+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:51.255831+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:51.539141+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:51.894397+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:51.995106+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:52.175927+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:52.389323+00:00", "trade", 9.3911, 100.0]
["2026-09-24T16:54:54.278608+00:00", "trade", 9.3923, 4.0]
["2026-09-24T16:54:54.305458+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:54.305458+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:54.305939+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:54.312901+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:54.325581+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:55.982264+00:00", "trade", 9.42, 3.0]
["2026-09-24T16:54:55.987374+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:54:55.988010+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:55.988010+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:55.988010+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:55.988045+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:55.988486+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:55.994009+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:56.088359+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:56.219200+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:56.595165+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:56.595682+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:56.684794+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:56.695835+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:57.190107+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:57.537670+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:57.537710+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:57.821481+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:58.045945+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:58.993847+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:54:59.509886+00:00", "trade", 9.3662, 54.0]
["2026-09-24T16:54:59.619816+00:00", "trade", 9.3662, 100.0]
["2026-09-24T16:55:00.001101+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:00.023422+00:00", "trade", 9.415, 1.0]
["2026-09-24T16:55:00.037114+00:00", "trade", 9.41, 37.0]
["2026-09-24T16:55:00.037177+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:00.037246+00:00", "trade", 9.41, 2.0]
["2026-09-24T16:55:00.102478+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:00.213057+00:00", "trade", 9.41, 16.0]
["2026-09-24T16:55:00.213657+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:00.240707+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:02.865001+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:02.965991+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:03.007945+00:00", "trade", 9.3946, 2.0]
["2026-09-24T16:55:03.040739+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:03.410650+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:03.463972+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:04.537148+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:04.538466+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:05.310059+00:00", "trade", 9.4079, 71.0]
["2026-09-24T16:55:06.812247+00:00", "trade", 9.3955, 3.0]
["2026-09-24T16:55:07.804526+00:00", "trade", 9.4024, 2.0]
["2026-09-24T16:55:08.309627+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:55:08.309630+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:08.309633+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:08.309636+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:08.309636+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:08.309639+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:55:08.309648+00:00", "trade", 9.41, 1000.0]
["2026-09-24T16:55:08.309652+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:08.309654+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:08.309657+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:55:08.309657+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:08.309660+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:08.309685+00:00", "trade", 9.41, 93.0]
["2026-09-24T16:55:08.309685+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:08.309690+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:08.309690+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:08.309697+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:08.309697+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:08.309703+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:08.309703+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:55:08.309709+00:00", "trade", 9.41, 4.0]
["2026-09-24T16:55:08.309709+00:00", "trade", 9.41, 190.0]
["2026-09-24T16:55:08.309712+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:08.309716+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:08.309716+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:08.309720+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:55:08.309724+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:08.309727+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:08.309727+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:08.309729+00:00", "trade", 9.41, 74.0]
["2026-09-24T16:55:08.309732+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:08.309732+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:08.310052+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:08.310137+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:55:08.310142+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:55:08.310162+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:55:08.310232+00:00", "trade", 9.41, 400.0]
["2026-09-24T16:55:08.310268+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:55:08.310273+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:55:08.310310+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:08.310333+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.310353+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.310353+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.310378+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.310423+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.310443+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.310614+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.310649+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.310649+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.310649+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.310649+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.310649+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.310674+00:00", "trade", 9.405, 1.0]
["2026-09-24T16:55:08.310849+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.310854+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.310934+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.310934+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.310968+00:00", "trade", 9.41, 51.0]
["2026-09-24T16:55:08.311050+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.311089+00:00", "trade", 9.41, 52.0]
["2026-09-24T16:55:08.311170+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.311210+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.311451+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.312189+00:00", "trade", 9.405, 500.0]
["2026-09-24T16:55:08.312252+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.312774+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.312894+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.312929+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.313450+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.314533+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.315385+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.316773+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:08.363732+00:00", "trade", 9.4099, 9.0]
["2026-09-24T16:55:08.402103+00:00", "trade", 9.396, 1.0]
["2026-09-24T16:55:08.410442+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.203295+00:00", "trade", 9.396, 30.0]
["2026-09-24T16:55:09.213225+00:00", "trade", 9.396, 20.0]
["2026-09-24T16:55:09.312154+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:55:09.312299+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:55:09.319814+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:55:09.320368+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.320373+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.320418+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.320418+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.320423+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.320423+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.320423+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.320499+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.320499+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.320503+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.320538+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.320980+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.326182+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.394475+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.430816+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.459464+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.459946+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.460427+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.596638+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:09.597207+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.597679+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.598150+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.598150+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.598591+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.686139+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:09.745841+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:10.031131+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:10.075426+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:10.751165+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:10.751205+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:10.751271+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:10.751727+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:10.751727+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:10.751727+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:10.752203+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:10.752437+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:55:10.755085+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:10.796142+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:10.796619+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:10.797120+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:11.241173+00:00", "trade", 9.405, 5000.0]
["2026-09-24T16:55:11.241498+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:11.241553+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:11.241804+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:11.241804+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:11.241844+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:11.242205+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:11.242285+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:11.242325+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:11.242466+00:00", "trade", 9.4057, 136.0]
["2026-09-24T16:55:11.242493+00:00", "trade", 9.4051, 125.0]
["2026-09-24T16:55:11.678336+00:00", "trade", 9.4098, 5000.0]
["2026-09-24T16:55:11.678945+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:11.678945+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:11.679386+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:11.679635+00:00", "trade", 9.4098, 100.0]
["2026-09-24T16:55:11.679653+00:00", "trade", 9.4098, 115.0]
["2026-09-24T16:55:11.679707+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:11.754169+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:12.092891+00:00", "trade", 9.405, 5000.0]
["2026-09-24T16:55:12.094184+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:55:12.094217+00:00", "trade", 9.405, 115.0]
["2026-09-24T16:55:12.095562+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:12.096043+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:12.211678+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:12.212641+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:13.335003+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:13.335043+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:13.335063+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:13.335164+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:13.335565+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:14.204569+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:14.204569+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:14.205125+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:14.317333+00:00", "trade", 9.4034, 102.0]
["2026-09-24T16:55:14.381265+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:14.382382+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:14.635184+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:14.654410+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:14.874384+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:14.874504+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:14.875131+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:14.875622+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:14.876063+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:14.908114+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:14.908555+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:15.277995+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:15.453267+00:00", "trade", 9.3971, 1.0]
["2026-09-24T16:55:15.560485+00:00", "trade", 9.3971, 40.0]
["2026-09-24T16:55:15.684288+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:15.685049+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:15.685090+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:15.685571+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:15.685571+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:15.940332+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:15.940768+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:16.470906+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:16.693205+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:17.094190+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:17.094786+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:17.095353+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:17.149206+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:17.149401+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:17.149843+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:17.150319+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:17.150805+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:17.460663+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:17.461344+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:17.605192+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:55:17.606590+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:17.607031+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:18.054858+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:18.055379+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:18.315383+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:18.315423+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:18.315864+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:18.315864+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:18.316821+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:18.367005+00:00", "trade", 9.4029, 4.0]
["2026-09-24T16:55:19.136886+00:00", "trade", 9.3985, 100.0]
["2026-09-24T16:55:19.236286+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:20.132014+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:20.133012+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:20.279300+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:20.279345+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:22.531027+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:22.536881+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:23.040971+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:23.041001+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:23.041758+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:23.041878+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:23.629006+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:25.126718+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:25.126718+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:25.126718+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:25.139117+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:25.139604+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:25.139604+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:25.675450+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:25.784329+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:25.899769+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:25.899769+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:25.899809+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:25.900250+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:25.946265+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:25.946265+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:26.022566+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:26.209907+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:26.215751+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:26.329555+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:55:26.330510+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:26.331106+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:26.331622+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:26.409894+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:26.844285+00:00", "trade", 9.405, 200.0]
["2026-09-24T16:55:27.451313+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:27.451709+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:27.451750+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:28.049713+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:28.051312+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:28.051388+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:28.051788+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:28.151701+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:28.151777+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:28.151977+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:28.152193+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:28.152418+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:28.152769+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:28.169624+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:28.326518+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:30.001120+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:30.174278+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:30.174358+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:30.174674+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:30.174955+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:30.284991+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:30.356497+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:30.356497+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:30.356913+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:31.230222+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:55:31.230253+00:00", "trade", 9.41, 3.0]
["2026-09-24T16:55:31.230257+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:31.230260+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:31.230265+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:31.230265+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:55:31.230268+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:55:31.230268+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:31.230268+00:00", "trade", 9.41, 90.0]
["2026-09-24T16:55:31.230272+00:00", "trade", 9.41, 74.0]
["2026-09-24T16:55:31.230274+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:55:31.230277+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:31.230290+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:55:31.230298+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:55:31.230309+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:31.230314+00:00", "trade", 9.41, 900.0]
["2026-09-24T16:55:31.230314+00:00", "trade", 9.41, 140.0]
["2026-09-24T16:55:31.230314+00:00", "trade", 9.41, 522.0]
["2026-09-24T16:55:31.230318+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:31.230318+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:31.230322+00:00", "trade", 9.41, 178.0]
["2026-09-24T16:55:31.230368+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:55:31.230368+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:55:31.230378+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:55:31.230393+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:55:31.230448+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:55:31.230453+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:55:31.230468+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:55:31.230471+00:00", "trade", 9.41, 400.0]
["2026-09-24T16:55:31.230473+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:55:31.230473+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:55:31.230473+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:55:31.230477+00:00", "trade", 9.41, 700.0]
["2026-09-24T16:55:31.230477+00:00", "trade", 9.41, 8.0]
["2026-09-24T16:55:31.230477+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:55:31.230478+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:55:31.230478+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.230482+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:55:31.230482+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:31.230485+00:00", "trade", 9.41, 400.0]
["2026-09-24T16:55:31.230524+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.230543+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.230588+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.230613+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.230784+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.230784+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.230789+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.230794+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.230794+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.230829+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.230879+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:31.230885+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:31.230889+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.230894+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.230894+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.230894+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.230960+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.230960+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.230964+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.230979+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.231099+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.231139+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.231139+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.231180+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.231340+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.231380+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.231455+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.231628+00:00", "trade", 9.4092, 54.0]
["2026-09-24T16:55:31.231781+00:00", "trade", 9.41, 51.0]
["2026-09-24T16:55:31.232280+00:00", "trade", 9.415, 477.0]
["2026-09-24T16:55:31.232618+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.233184+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.233184+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.233660+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.234342+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.234382+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.234939+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.238977+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:31.240782+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.241183+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.245421+00:00", "trade", 9.42, 500.0]
["2026-09-24T16:55:31.245749+00:00", "trade", 9.408, 28.0]
["2026-09-24T16:55:31.245818+00:00", "trade", 9.408, 70.0]
["2026-09-24T16:55:31.245848+00:00", "trade", 9.4103, 53.0]
["2026-09-24T16:55:31.245909+00:00", "trade", 9.4048, 89.0]
["2026-09-24T16:55:31.331413+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.332135+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.510610+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.756152+00:00", "trade", 9.4008, 8.0]
["2026-09-24T16:55:31.807848+00:00", "trade", 9.4156, 300.0]
["2026-09-24T16:55:31.841540+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:55:31.842139+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.842180+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.842180+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.842180+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.842220+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.842220+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.842420+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.842460+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.842661+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.845422+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.845422+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:31.973497+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:32.023536+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:32.029260+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:32.137473+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:32.180366+00:00", "trade", 9.415, 8.0]
["2026-09-24T16:55:32.232178+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:32.233135+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:32.774084+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:32.821096+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:33.463786+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:33.464267+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:33.738114+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:33.767915+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:33.827222+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:33.874546+00:00", "trade", 9.415, 22.0]
["2026-09-24T16:55:33.875039+00:00", "trade", 9.415, 64.0]
["2026-09-24T16:55:33.875454+00:00", "trade", 9.415, 128.0]
["2026-09-24T16:55:33.876038+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:33.983393+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:34.133446+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:34.137165+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:34.571509+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.385499+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.385534+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.386015+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.386055+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.386095+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.386536+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.386576+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.386977+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.387017+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.455796+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.456036+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.456518+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.458999+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.470882+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.479883+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.510040+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.558992+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.750237+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.755254+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.848261+00:00", "trade", 9.415, 142.0]
["2026-09-24T16:55:36.849128+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.849542+00:00", "trade", 9.415, 50.0]
["2026-09-24T16:55:36.849684+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.851368+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.851769+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:36.892621+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:37.689038+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:37.984176+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:38.060538+00:00", "trade", 9.405, 2.0]
["2026-09-24T16:55:38.541042+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:40.464652+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:41.253335+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:41.256588+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:41.256959+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:41.257596+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.065981+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.225786+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.226232+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.228197+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.284802+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.284812+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.285238+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.285293+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.285734+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.286190+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.286606+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.353661+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.426980+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.467312+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.467312+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.467747+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.467752+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.467752+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.468188+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.468234+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.573504+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:42.573985+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:43.440728+00:00", "trade", 9.4022, 3.0]
["2026-09-24T16:55:43.900700+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:43.900735+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:43.901166+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:43.901256+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:43.901737+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:43.902198+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:43.902218+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:43.902674+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:43.902674+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:43.919424+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:43.919424+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:43.922948+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:44.004933+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:44.030699+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:44.030729+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:44.031381+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:44.052266+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:44.390421+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:45.037391+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:45.039948+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:45.678092+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:45.852974+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:46.204486+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:46.397438+00:00", "trade", 9.3715, 100.0]
["2026-09-24T16:55:47.408342+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:47.815456+00:00", "trade", 9.4089, 8.0]
["2026-09-24T16:55:48.094941+00:00", "trade", 9.415, 16.0]
["2026-09-24T16:55:48.094971+00:00", "trade", 9.415, 93.0]
["2026-09-24T16:55:48.095784+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:48.095784+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:48.095799+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:48.095825+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:48.096421+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:48.096822+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:48.096942+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:48.636036+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:48.636718+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:48.636718+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:48.637159+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:48.732907+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:49.256078+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:49.408771+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:49.410651+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:49.461186+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:49.461707+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:49.461707+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:49.461707+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.429481+00:00", "trade", 9.3715, 54.0]
["2026-09-24T16:55:52.577998+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.583641+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.694710+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.695074+00:00", "trade", 9.415, 200.0]
["2026-09-24T16:55:52.695675+00:00", "trade", 9.415, 400.0]
["2026-09-24T16:55:52.695756+00:00", "trade", 9.41, 16.0]
["2026-09-24T16:55:52.695934+00:00", "trade", 9.415, 53.0]
["2026-09-24T16:55:52.696039+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.696074+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.696815+00:00", "trade", 9.415, 200.0]
["2026-09-24T16:55:52.697976+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:52.697992+00:00", "trade", 9.41, 1600.0]
["2026-09-24T16:55:52.697992+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:55:52.697994+00:00", "trade", 9.41, 600.0]
["2026-09-24T16:55:52.698018+00:00", "trade", 9.41, 2300.0]
["2026-09-24T16:55:52.698018+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.698022+00:00", "trade", 9.41, 500.0]
["2026-09-24T16:55:52.698022+00:00", "trade", 9.41, 600.0]
["2026-09-24T16:55:52.698033+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.698052+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:52.698052+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:52.698057+00:00", "trade", 9.41, 396.0]
["2026-09-24T16:55:52.698057+00:00", "trade", 9.41, 600.0]
["2026-09-24T16:55:52.698057+00:00", "trade", 9.41, 800.0]
["2026-09-24T16:55:52.698093+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:52.698093+00:00", "trade", 9.41, 600.0]
["2026-09-24T16:55:52.698096+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:52.698096+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:55:52.698099+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.698138+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.698138+00:00", "trade", 9.41, 2.0]
["2026-09-24T16:55:52.698141+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.698198+00:00", "trade", 9.41, 502.0]
["2026-09-24T16:55:52.698199+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.698290+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.698300+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.698304+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.698370+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:55:52.698370+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.698385+00:00", "trade", 9.415, 507.0]
["2026-09-24T16:55:52.698435+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.698556+00:00", "trade", 9.415, 1200.0]
["2026-09-24T16:55:52.698559+00:00", "trade", 9.415, 200.0]
["2026-09-24T16:55:52.698610+00:00", "trade", 9.41, 4.0]
["2026-09-24T16:55:52.698636+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.698720+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.698720+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.698720+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.698756+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.698791+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.698791+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.698876+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.698911+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.698911+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.698996+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.699001+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.699001+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.699076+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.699096+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.699096+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.699096+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.699281+00:00", "trade", 9.4118, 58.0]
["2026-09-24T16:55:52.699317+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.699344+00:00", "trade", 9.41, 64.0]
["2026-09-24T16:55:52.699397+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.699404+00:00", "trade", 9.4102, 54.0]
["2026-09-24T16:55:52.699491+00:00", "trade", 9.41, 58.0]
["2026-09-24T16:55:52.699517+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.699678+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.700114+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.700880+00:00", "trade", 9.415, 31.0]
["2026-09-24T16:55:52.700917+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:52.701244+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.701253+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.701256+00:00", "trade", 9.415, 571.0]
["2026-09-24T16:55:52.701260+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.701260+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.701265+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.701265+00:00", "trade", 9.41, 600.0]
["2026-09-24T16:55:52.701265+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:52.701653+00:00", "trade", 9.415, 200.0]
["2026-09-24T16:55:52.701838+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.701909+00:00", "trade", 9.41, 190.0]
["2026-09-24T16:55:52.701912+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.701912+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:52.701916+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.702023+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:52.702023+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:52.702026+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.702101+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.702199+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.702199+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.702225+00:00", "trade", 9.41, 27.0]
["2026-09-24T16:55:52.702234+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.702234+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.702234+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.702239+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.702252+00:00", "trade", 9.41, 27.0]
["2026-09-24T16:55:52.702387+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.702390+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:55:52.702393+00:00", "trade", 9.41, 107.0]
["2026-09-24T16:55:52.702396+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:55:52.702402+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.702405+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.702528+00:00", "trade", 9.4145, 60.0]
["2026-09-24T16:55:52.702631+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.702634+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.702637+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:52.702640+00:00", "trade", 9.41, 12.0]
["2026-09-24T16:55:52.702643+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.702685+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.702691+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.702691+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.702694+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:52.702781+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.702820+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.702820+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.702820+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.702898+00:00", "trade", 9.41, 129.0]
["2026-09-24T16:55:52.702898+00:00", "trade", 9.41, 421.0]
["2026-09-24T16:55:52.702992+00:00", "trade", 9.41, 24.0]
["2026-09-24T16:55:52.703001+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.703040+00:00", "trade", 9.41, 4.0]
["2026-09-24T16:55:52.703164+00:00", "trade", 9.41, 27.0]
["2026-09-24T16:55:52.703281+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.703295+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.703382+00:00", "trade", 9.4106, 50.0]
["2026-09-24T16:55:52.703388+00:00", "trade", 9.41, 421.0]
["2026-09-24T16:55:52.703397+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.703517+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.703632+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.703637+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.703958+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.704173+00:00", "trade", 9.4102, 53.0]
["2026-09-24T16:55:52.704258+00:00", "trade", 9.41, 27.0]
["2026-09-24T16:55:52.704289+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.704315+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.704354+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.704399+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.704748+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.704757+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.704760+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.704835+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.704970+00:00", "trade", 9.41, 3.0]
["2026-09-24T16:55:52.705009+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:55:52.705015+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.705015+00:00", "trade", 9.41, 7.0]
["2026-09-24T16:55:52.705018+00:00", "trade", 9.41, 59.0]
["2026-09-24T16:55:52.705036+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.705072+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.705077+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.705077+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:55:52.705079+00:00", "trade", 9.41, 71.0]
["2026-09-24T16:55:52.705100+00:00", "trade", 9.415, 74.0]
["2026-09-24T16:55:52.705106+00:00", "trade", 9.41, 29.0]
["2026-09-24T16:55:52.705106+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.705109+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:55:52.705121+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.705131+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.705259+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:55:52.705259+00:00", "trade", 9.415, 181.0]
["2026-09-24T16:55:52.705262+00:00", "trade", 9.41, 82.0]
["2026-09-24T16:55:52.705346+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.705642+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.705642+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.705698+00:00", "trade", 9.415, 95.0]
["2026-09-24T16:55:52.705722+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.705722+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.705776+00:00", "trade", 9.41, 27.0]
["2026-09-24T16:55:52.705860+00:00", "trade", 9.415, 150.0]
["2026-09-24T16:55:52.706540+00:00", "trade", 9.4109, 53.0]
["2026-09-24T16:55:52.707719+00:00", "trade", 9.42, 900.0]
["2026-09-24T16:55:52.708123+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.708283+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.708323+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.708519+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.708555+00:00", "trade", 9.415, 2.0]
["2026-09-24T16:55:52.713571+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.713574+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.714082+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.714122+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.714162+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.714162+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.714162+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.714208+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:55:52.714440+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:55:52.714563+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.714563+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.714724+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.714724+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.715165+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.715205+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.715445+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.715721+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.715881+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.716162+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.720006+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.730390+00:00", "trade", 9.415, 571.0]
["2026-09-24T16:55:52.730414+00:00", "trade", 9.415, 456.0]
["2026-09-24T16:55:52.730432+00:00", "trade", 9.415, 292.0]
["2026-09-24T16:55:52.730435+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.730435+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.730462+00:00", "trade", 9.415, 292.0]
["2026-09-24T16:55:52.730462+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.730489+00:00", "trade", 9.415, 44.0]
["2026-09-24T16:55:52.730730+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:55:52.730967+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.731087+00:00", "trade", 9.415, 571.0]
["2026-09-24T16:55:52.731087+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.731208+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.731208+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.731243+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.731328+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.731626+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:55:52.731689+00:00", "trade", 9.4166, 56.0]
["2026-09-24T16:55:52.731729+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.731849+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.732486+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.732904+00:00", "trade", 9.415, 50.0]
["2026-09-24T16:55:52.735622+00:00", "trade", 9.415, 571.0]
["2026-09-24T16:55:52.736197+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.736440+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.736542+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.736789+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:55:52.736991+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.738272+00:00", "trade", 9.415, 456.0]
["2026-09-24T16:55:52.738329+00:00", "trade", 9.415, 44.0]
["2026-09-24T16:55:52.738786+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.738891+00:00", "trade", 9.415, 456.0]
["2026-09-24T16:55:52.740169+00:00", "trade", 9.415, 51.0]
["2026-09-24T16:55:52.747221+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.772114+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:55:52.786969+00:00", "trade", 9.4, 235418.0]
["2026-09-24T16:55:52.787033+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:55:52.787069+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.787318+00:00", "trade", 9.415, 292.0]
["2026-09-24T16:55:52.787381+00:00", "trade", 9.415, 208.0]
["2026-09-24T16:55:52.787586+00:00", "trade", 9.415, 84.0]
["2026-09-24T16:55:52.788064+00:00", "trade", 9.415, 23.0]
["2026-09-24T16:55:52.794887+00:00", "trade", 9.415, 456.0]
["2026-09-24T16:55:52.794945+00:00", "trade", 9.415, 44.0]
["2026-09-24T16:55:52.795038+00:00", "trade", 9.415, 550.0]
["2026-09-24T16:55:52.795050+00:00", "trade", 9.415, 550.0]
["2026-09-24T16:55:52.795119+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.795122+00:00", "trade", 9.415, 450.0]
["2026-09-24T16:55:52.795125+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.795128+00:00", "trade", 9.415, 450.0]
["2026-09-24T16:55:52.795278+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:55:52.795344+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.795378+00:00", "trade", 9.415, 550.0]
["2026-09-24T16:55:52.795378+00:00", "trade", 9.415, 550.0]
["2026-09-24T16:55:52.795429+00:00", "trade", 9.415, 21.0]
["2026-09-24T16:55:52.795441+00:00", "trade", 9.415, 300.0]
["2026-09-24T16:55:52.795507+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:55:52.795706+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.796325+00:00", "trade", 9.415, 57.0]
["2026-09-24T16:55:52.796650+00:00", "trade", 9.415, 56.0]
["2026-09-24T16:55:52.796932+00:00", "trade", 9.415, 900.0]
["2026-09-24T16:55:52.800574+00:00", "trade", 9.415, 78.0]
["2026-09-24T16:55:52.816356+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:52.930327+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.932552+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.933114+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:52.940000+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:53.205683+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:53.279016+00:00", "trade", 9.42, 200.0]
["2026-09-24T16:55:53.279097+00:00", "trade", 9.42, 200.0]
["2026-09-24T16:55:53.279179+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:55:53.279266+00:00", "trade", 9.42, 45.0]
["2026-09-24T16:55:53.279344+00:00", "trade", 9.42, 18.0]
["2026-09-24T16:55:53.279425+00:00", "trade", 9.42, 2.0]
["2026-09-24T16:55:53.279504+00:00", "trade", 9.42, 81.0]
["2026-09-24T16:55:53.279582+00:00", "trade", 9.42, 500.0]
["2026-09-24T16:55:53.279684+00:00", "trade", 9.42, 800.0]
["2026-09-24T16:55:53.279768+00:00", "trade", 9.42, 154.0]
["2026-09-24T16:55:53.280300+00:00", "trade", 9.4154, 53.0]
["2026-09-24T16:55:53.280506+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:53.400537+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:53.406385+00:00", "trade", 9.4021, 1.0]
["2026-09-24T16:55:53.737775+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:54.075583+00:00", "trade", 9.415, 5000.0]
["2026-09-24T16:55:54.076678+00:00", "trade", 9.41, 165.0]
["2026-09-24T16:55:54.076876+00:00", "trade", 9.4164, 138.0]
["2026-09-24T16:55:54.083940+00:00", "trade", 9.42, 800.0]
["2026-09-24T16:55:54.520126+00:00", "trade", 9.415, 5000.0]
["2026-09-24T16:55:54.521398+00:00", "trade", 9.4159, 74.0]
["2026-09-24T16:55:54.904811+00:00", "trade", 9.417, 5000.0]
["2026-09-24T16:55:54.906092+00:00", "trade", 9.417, 55.0]
["2026-09-24T16:55:54.906558+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:54.912175+00:00", "trade", 9.42, 1100.0]
["2026-09-24T16:55:54.991024+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:54.992222+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:55.095398+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:55.913208+00:00", "trade", 9.415, 191.0]
["2026-09-24T16:55:56.005453+00:00", "trade", 9.415, 20.0]
["2026-09-24T16:55:56.005453+00:00", "trade", 9.415, 10.0]
["2026-09-24T16:55:56.005486+00:00", "trade", 9.415, 6.0]
["2026-09-24T16:55:56.009152+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:56.009155+00:00", "trade", 9.415, 450.0]
["2026-09-24T16:55:56.009176+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:56.009176+00:00", "trade", 9.415, 450.0]
["2026-09-24T16:55:56.009447+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:55:56.009461+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:55:56.009633+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:55:56.009633+00:00", "trade", 9.415, 450.0]
["2026-09-24T16:55:56.009696+00:00", "trade", 9.415, 50.0]
["2026-09-24T16:55:56.010036+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:56.010036+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:56.010041+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:56.010111+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:56.010156+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:56.010191+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:56.010467+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:56.010512+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:56.012171+00:00", "trade", 9.415, 6.0]
["2026-09-24T16:55:56.040203+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:56.040579+00:00", "trade", 9.415, 4.0]
["2026-09-24T16:55:56.040697+00:00", "trade", 9.415, 23.0]
["2026-09-24T16:55:56.041887+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:56.042342+00:00", "trade", 9.415, 4.0]
["2026-09-24T16:55:56.043725+00:00", "trade", 9.415, 5.0]
["2026-09-24T16:55:56.056102+00:00", "trade", 9.415, 4.0]
["2026-09-24T16:55:56.072064+00:00", "trade", 9.415, 10.0]
["2026-09-24T16:55:56.288163+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:56.769942+00:00", "trade", 9.382, 500.0]
["2026-09-24T16:55:56.914650+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:56.915126+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:57.041651+00:00", "trade", 9.415, 167.0]
["2026-09-24T16:55:57.042650+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:57.384303+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:57.815079+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:57.815535+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:58.206311+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:58.206311+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:58.206316+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:58.206346+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:58.206787+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:58.206907+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:58.206947+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:58.208070+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:58.208631+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:58.725798+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:58.726319+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:58.898249+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:59.629329+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:59.875330+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:59.942260+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:59.942310+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:59.942791+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:55:59.942791+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:00.001145+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:00.001732+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:00.002483+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:00.004012+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:00.082479+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:01.009155+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:01.028061+00:00", "trade", 9.415, 50.0]
["2026-09-24T16:56:01.029223+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:01.029489+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:01.029659+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:01.077403+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:01.108051+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:01.108492+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:01.319640+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:01.367253+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:01.413553+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:02.079885+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:02.168155+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:02.168667+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:02.739260+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:02.740796+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:02.740939+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:02.761383+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:02.939885+00:00", "trade", 9.4027, 1.0]
["2026-09-24T16:56:02.939915+00:00", "trade", 9.4027, 1.0]
["2026-09-24T16:56:02.949160+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:03.247310+00:00", "trade", 9.4027, 1.0]
["2026-09-24T16:56:03.466332+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:03.703842+00:00", "trade", 9.403, 7.0]
["2026-09-24T16:56:03.754277+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:03.754438+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.819519+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.819535+00:00", "trade", 9.41, 7.0]
["2026-09-24T16:56:04.819535+00:00", "trade", 9.41, 59.0]
["2026-09-24T16:56:04.819541+00:00", "trade", 9.41, 134.0]
["2026-09-24T16:56:04.819649+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:04.819649+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:04.819652+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:04.819719+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.819749+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.819775+00:00", "trade", 9.41, 76.0]
["2026-09-24T16:56:04.819778+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.819781+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:56:04.819781+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:04.819784+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.819840+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.819989+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.819992+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:04.819998+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.819998+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.820124+00:00", "trade", 9.41, 82.0]
["2026-09-24T16:56:04.820124+00:00", "trade", 9.41, 74.0]
["2026-09-24T16:56:04.820131+00:00", "trade", 9.41, 95.0]
["2026-09-24T16:56:04.820136+00:00", "trade", 9.41, 66.0]
["2026-09-24T16:56:04.820139+00:00", "trade", 9.41, 129.0]
["2026-09-24T16:56:04.820142+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:56:04.820148+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:56:04.820150+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.820160+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.820256+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.820356+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.820437+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:56:04.820441+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.820441+00:00", "trade", 9.41, 71.0]
["2026-09-24T16:56:04.820446+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.820446+00:00", "trade", 9.41, 29.0]
["2026-09-24T16:56:04.820446+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.820449+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:04.820456+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.820482+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:04.820485+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.820488+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.820488+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.820616+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.820798+00:00", "trade", 9.41, 21.0]
["2026-09-24T16:56:04.820912+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.820936+00:00", "trade", 9.4155, 50.0]
["2026-09-24T16:56:04.820975+00:00", "trade", 9.41, 36.0]
["2026-09-24T16:56:04.820977+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.820977+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.821080+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:04.821706+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:56:04.821712+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.822918+00:00", "trade", 9.41, 179.0]
["2026-09-24T16:56:04.822921+00:00", "trade", 9.41, 140.0]
["2026-09-24T16:56:04.822921+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:04.822924+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.822924+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.822996+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.823282+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:56:04.823498+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.823498+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.823946+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.824100+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.824217+00:00", "trade", 9.41, 50.0]
["2026-09-24T16:56:04.824497+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.824536+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.824656+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.825147+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.825147+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.825149+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:56:04.825149+00:00", "trade", 9.41, 4.0]
["2026-09-24T16:56:04.825149+00:00", "trade", 9.41, 400.0]
["2026-09-24T16:56:04.825149+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:04.825228+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.825298+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.825418+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.825453+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.825723+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:04.825724+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:04.825769+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:04.825774+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:04.825794+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:04.825799+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:04.825819+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:04.825939+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:04.826060+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:04.826099+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:04.826126+00:00", "trade", 9.41, 400.0]
["2026-09-24T16:56:04.826126+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.826140+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:04.826140+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:04.826140+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:04.826150+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:04.826155+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:04.826172+00:00", "trade", 9.41, 134.0]
["2026-09-24T16:56:04.826172+00:00", "trade", 9.41, 145.0]
["2026-09-24T16:56:04.826172+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.826180+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:04.826195+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:04.826210+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:04.826250+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:04.826280+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.826286+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.826286+00:00", "trade", 9.41, 43.0]
["2026-09-24T16:56:04.826295+00:00", "trade", 9.415, 60.0]
["2026-09-24T16:56:04.826300+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:04.826307+00:00", "trade", 9.41, 207.0]
["2026-09-24T16:56:04.826307+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:04.826322+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.826322+00:00", "trade", 9.41, 142.0]
["2026-09-24T16:56:04.826325+00:00", "trade", 9.41, 197.0]
["2026-09-24T16:56:04.826325+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.826328+00:00", "trade", 9.41, 600.0]
["2026-09-24T16:56:04.826328+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:04.826331+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:04.826340+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.826346+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.826380+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.826395+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.826410+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.826415+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.826425+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.826445+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.826455+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.826501+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.826501+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.826506+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.826541+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.826621+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.826621+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.826662+00:00", "trade", 9.415, 1.0]
["2026-09-24T16:56:04.826692+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:04.826701+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.826719+00:00", "trade", 9.41, 1000.0]
["2026-09-24T16:56:04.826806+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:04.826878+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.826896+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:04.826899+00:00", "trade", 9.41, 139.0]
["2026-09-24T16:56:04.826902+00:00", "trade", 9.41, 211.0]
["2026-09-24T16:56:04.826986+00:00", "trade", 9.41, 189.0]
["2026-09-24T16:56:04.827012+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.827102+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.827137+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.827164+00:00", "trade", 9.415, 571.0]
["2026-09-24T16:56:04.827167+00:00", "trade", 9.41, 29.0]
["2026-09-24T16:56:04.827262+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.827262+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.827297+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.827337+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.827418+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.827738+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.827967+00:00", "trade", 9.4101, 51.0]
["2026-09-24T16:56:04.828420+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.828500+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.829182+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.829337+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.829778+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.830380+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.830861+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.831342+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.832660+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.843309+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:04.872277+00:00", "trade", 9.4, 14582.0]
["2026-09-24T16:56:04.873558+00:00", "trade", 9.4017, 191.0]
["2026-09-24T16:56:04.873588+00:00", "trade", 9.4001, 279.0]
["2026-09-24T16:56:04.873802+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.873817+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.873952+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.873952+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.873973+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.874127+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.874142+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.874314+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.874796+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.875014+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.875076+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.875519+00:00", "trade", 9.415, 300.0]
["2026-09-24T16:56:04.876175+00:00", "trade", 9.415, 96.0]
["2026-09-24T16:56:04.876214+00:00", "trade", 9.415, 68.0]
["2026-09-24T16:56:04.876250+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.876866+00:00", "trade", 9.415, 200.0]
["2026-09-24T16:56:04.887181+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.889791+00:00", "trade", 9.415, 200.0]
["2026-09-24T16:56:04.894576+00:00", "trade", 9.41, 500.0]
["2026-09-24T16:56:04.899534+00:00", "trade", 9.415, 456.0]
["2026-09-24T16:56:04.899976+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:56:04.899982+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:56:04.900006+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:56:04.900082+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:56:04.900779+00:00", "trade", 9.4141, 54.0]
["2026-09-24T16:56:04.900827+00:00", "trade", 9.415, 571.0]
["2026-09-24T16:56:04.901011+00:00", "trade", 9.415, 571.0]
["2026-09-24T16:56:04.901354+00:00", "trade", 9.4145, 53.0]
["2026-09-24T16:56:04.902256+00:00", "trade", 9.415, 60.0]
["2026-09-24T16:56:04.908210+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.908442+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:56:04.921396+00:00", "trade", 9.415, 571.0]
["2026-09-24T16:56:04.924328+00:00", "trade", 9.415, 571.0]
["2026-09-24T16:56:04.924428+00:00", "trade", 9.415, 571.0]
["2026-09-24T16:56:04.926641+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.927651+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.927656+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.927979+00:00", "trade", 9.415, 136.0]
["2026-09-24T16:56:04.928096+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:56:04.928133+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.928881+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.929347+00:00", "trade", 9.415, 58.0]
["2026-09-24T16:56:04.929407+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.929410+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.929669+00:00", "trade", 9.415, 200.0]
["2026-09-24T16:56:04.930944+00:00", "trade", 9.415, 52.0]
["2026-09-24T16:56:04.931275+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.931807+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:56:04.931831+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.933449+00:00", "trade", 9.4034, 55.0]
["2026-09-24T16:56:04.952190+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.958861+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.971640+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:56:04.971733+00:00", "trade", 9.415, 456.0]
["2026-09-24T16:56:04.971805+00:00", "trade", 9.415, 456.0]
["2026-09-24T16:56:04.971874+00:00", "trade", 9.415, 456.0]
["2026-09-24T16:56:04.971887+00:00", "trade", 9.415, 456.0]
["2026-09-24T16:56:04.971905+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.971905+00:00", "trade", 9.415, 400.0]
["2026-09-24T16:56:04.971932+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:56:04.971938+00:00", "trade", 9.415, 32.0]
["2026-09-24T16:56:04.971959+00:00", "trade", 9.415, 44.0]
["2026-09-24T16:56:04.972949+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.973071+00:00", "trade", 9.415, 52.0]
["2026-09-24T16:56:04.973562+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.973706+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.974192+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.975310+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.976494+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:56:04.982271+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.982312+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.982352+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.988642+00:00", "trade", 9.41, 27.0]
["2026-09-24T16:56:04.988912+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.988912+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.989353+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.990310+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:04.990351+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:05.076661+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:05.840276+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:05.843163+00:00", "trade", 9.41, 81.0]
["2026-09-24T16:56:05.843765+00:00", "trade", 9.4149, 50.0]
["2026-09-24T16:56:05.874240+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:56:06.105956+00:00", "trade", 9.41, 207.0]
["2026-09-24T16:56:06.105959+00:00", "trade", 9.41, 197.0]
["2026-09-24T16:56:06.105962+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:06.105962+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:56:06.105969+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:06.105969+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:06.105969+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:56:06.105987+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106002+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106012+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106038+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106047+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106073+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106078+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106103+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106133+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106246+00:00", "trade", 9.41, 60.0]
["2026-09-24T16:56:06.106246+00:00", "trade", 9.41, 134.0]
["2026-09-24T16:56:06.106251+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:06.106251+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:06.106251+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:06.106254+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:56:06.106254+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:06.106288+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106293+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106317+00:00", "trade", 9.41, 145.0]
["2026-09-24T16:56:06.106348+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106407+00:00", "trade", 9.41, 42.0]
["2026-09-24T16:56:06.106410+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:06.106413+00:00", "trade", 9.41, 139.0]
["2026-09-24T16:56:06.106426+00:00", "trade", 9.41, 43.0]
["2026-09-24T16:56:06.106431+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:06.106431+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:56:06.106559+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106559+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106559+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106559+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106579+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106579+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106654+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106689+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106699+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106699+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106920+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:56:06.106939+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:56:06.106973+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:56:06.107050+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.107160+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.107205+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.107306+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.107311+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.107471+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.107471+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.107531+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.107666+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.107837+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.108829+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.109446+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.109471+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.109581+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.109581+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.109907+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.110193+00:00", "trade", 9.4139, 53.0]
["2026-09-24T16:56:06.112873+00:00", "trade", 9.41, 53.0]
["2026-09-24T16:56:06.114838+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.116598+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.157291+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:56:06.157724+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:56:06.158362+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.158723+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.158773+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.159680+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.159730+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.159811+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.160106+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.160181+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.160547+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.160963+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.161374+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.161850+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.163053+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.163252+00:00", "trade", 9.4, 14.0]
["2026-09-24T16:56:06.163514+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.163840+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.163865+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.168616+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.207063+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.228750+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.305543+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.968712+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.968757+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.968917+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.968966+00:00", "trade", 9.4, 27.0]
["2026-09-24T16:56:06.969358+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.969817+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:56:06.969834+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.969875+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.970316+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.970356+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.970837+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.973564+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:06.973640+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:06.973651+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:06.973660+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:56:06.973667+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:06.973667+00:00", "trade", 9.4, 30.0]
["2026-09-24T16:56:06.973670+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:56:06.973672+00:00", "trade", 9.4, 600.0]
["2026-09-24T16:56:06.973672+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:06.973711+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:06.973781+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:06.973838+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:56:06.974099+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:06.974235+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:06.974256+00:00", "trade", 9.4, 600.0]
["2026-09-24T16:56:06.974259+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:06.974275+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.974280+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.974316+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.974322+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:56:06.974334+00:00", "trade", 9.4, 600.0]
["2026-09-24T16:56:06.974358+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:56:06.974403+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:06.974496+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:06.974521+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:56:06.974538+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:56:06.974554+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:06.974556+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:56:06.974556+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.974572+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:56:06.974636+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.974636+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.974676+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.974681+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.974762+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.974797+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.974797+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.974815+00:00", "trade", 9.4, 1800.0]
["2026-09-24T16:56:06.974846+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.975017+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.975037+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.975087+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.975102+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.975122+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.975132+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.975147+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.975161+00:00", "trade", 9.4, 400.0]
["2026-09-24T16:56:06.975186+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:06.975198+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.975277+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.975350+00:00", "trade", 9.4007, 51.0]
["2026-09-24T16:56:06.975373+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.975411+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:56:06.975411+00:00", "trade", 9.4, 350.0]
["2026-09-24T16:56:06.975558+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.975588+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.975638+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.975786+00:00", "trade", 9.4, 50.0]
["2026-09-24T16:56:06.975847+00:00", "trade", 9.4, 53.0]
["2026-09-24T16:56:06.975919+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.975919+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.975959+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.975959+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.976029+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.976556+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.976659+00:00", "trade", 9.4, 54.0]
["2026-09-24T16:56:06.976916+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.977397+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.979801+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:56:06.983878+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.984680+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:06.988379+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.022993+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:56:07.023017+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:56:07.023215+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:56:07.023218+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:56:07.023306+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:56:07.023366+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:56:07.023613+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.023653+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.024054+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.024094+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.024469+00:00", "trade", 9.399, 50.0]
["2026-09-24T16:56:07.027016+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.031216+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.031221+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.031221+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.031221+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.031256+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.031256+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.031817+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.032258+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.034057+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.048818+00:00", "trade", 9.395, 1200.0]
["2026-09-24T16:56:07.050075+00:00", "trade", 9.3954, 50.0]
["2026-09-24T16:56:07.050902+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.051103+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.075712+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.374889+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.374970+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.374970+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.379209+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.379249+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.379731+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:07.756518+00:00", "trade", 9.4043, 2.0]
["2026-09-24T16:56:08.053309+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:08.056943+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:08.384739+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:08.388217+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:09.677008+00:00", "trade", 9.395, 25.0]
["2026-09-24T16:56:09.680038+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:09.949806+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:09.970730+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:10.165640+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:10.194473+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:10.196644+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:10.378226+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:10.380662+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:10.381123+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:10.760271+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:10.760707+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:10.761363+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:11.067006+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:11.067348+00:00", "trade", 9.395, 57.0]
["2026-09-24T16:56:11.070105+00:00", "trade", 9.395, 509.0]
["2026-09-24T16:56:11.070599+00:00", "trade", 9.395, 5.0]
["2026-09-24T16:56:11.105473+00:00", "trade", 9.395, 4.0]
["2026-09-24T16:56:12.108884+00:00", "trade", 9.395, 8.0]
["2026-09-24T16:56:12.522991+00:00", "trade", 9.395, 1100.0]
["2026-09-24T16:56:12.524242+00:00", "trade", 9.395, 66.0]
["2026-09-24T16:56:13.026648+00:00", "trade", 9.39, 27.0]
["2026-09-24T16:56:13.026715+00:00", "trade", 9.39, 523.0]
["2026-09-24T16:56:13.026908+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:13.027309+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:13.027314+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:13.027364+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:13.029204+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:13.065901+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:13.601993+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:13.798977+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:14.312064+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:14.382802+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:14.421499+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:15.008948+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:15.157016+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:15.944316+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:16.520422+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:16.520984+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:16.572837+00:00", "trade", 9.4034, 4.0]
["2026-09-24T16:56:16.575438+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:16.576957+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:16.683315+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:16.744476+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:16.745052+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:17.291955+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:17.292531+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:17.293313+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:17.631583+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:17.660257+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:17.689361+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:17.813121+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:17.823044+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:17.830074+00:00", "trade", 9.39, 27.0]
["2026-09-24T16:56:17.830140+00:00", "trade", 9.39, 384.0]
["2026-09-24T16:56:17.830327+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:17.830768+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:17.830808+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:17.831484+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:17.974771+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:18.621581+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:18.623415+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:18.724897+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:19.309514+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:19.349299+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:19.916124+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:19.916605+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:20.526221+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:20.528482+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:20.543447+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:21.564138+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:21.691515+00:00", "trade", 9.395, 5000.0]
["2026-09-24T16:56:21.692779+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:21.766841+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:22.543077+00:00", "trade", 9.3901, 5000.0]
["2026-09-24T16:56:22.709631+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:22.828233+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:23.479234+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:23.522617+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:23.535498+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:23.664064+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:23.926604+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:23.927707+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:25.006866+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:25.008059+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:25.008580+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:25.009137+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:25.111651+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:25.512661+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:25.561597+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:25.671469+00:00", "trade", 9.395, 800.0]
["2026-09-24T16:56:25.672110+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:25.672587+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:25.673058+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:25.673674+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:26.048958+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:26.396305+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:26.756748+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:26.762547+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:27.478703+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:27.482236+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:27.821384+00:00", "trade", 9.4033, 3.0]
["2026-09-24T16:56:30.001169+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:31.007812+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:31.007927+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:31.011411+00:00", "trade", 9.395, 300.0]
["2026-09-24T16:56:31.012889+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:31.013370+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:32.655520+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:32.664897+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:32.665409+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:32.668477+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:56:32.668982+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:32.693435+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:32.772063+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:33.273346+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:33.576884+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:33.595649+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:33.896150+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:33.896550+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:33.983498+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:34.010231+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:34.134026+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:36.120247+00:00", "trade", 9.4035, 2.0]
["2026-09-24T16:56:36.610321+00:00", "trade", 9.4032, 1.0]
["2026-09-24T16:56:36.610537+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:36.610537+00:00", "trade", 9.39, 67.0]
["2026-09-24T16:56:36.610540+00:00", "trade", 9.39, 1100.0]
["2026-09-24T16:56:36.610544+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:56:36.610544+00:00", "trade", 9.39, 300.0]
["2026-09-24T16:56:36.610547+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:36.610549+00:00", "trade", 9.39, 300.0]
["2026-09-24T16:56:36.610555+00:00", "trade", 9.39, 400.0]
["2026-09-24T16:56:36.610555+00:00", "trade", 9.39, 300.0]
["2026-09-24T16:56:36.610555+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:36.610558+00:00", "trade", 9.39, 5.0]
["2026-09-24T16:56:36.610618+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:36.610683+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:36.610683+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:36.610689+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:36.610709+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:36.610739+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:36.610838+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:56:36.610844+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:36.610845+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:36.610845+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:36.610850+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:36.610864+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:36.610877+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:36.610886+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:56:36.610886+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:36.610889+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:36.610898+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:36.610898+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:36.610898+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:36.610964+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:36.611029+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:36.611085+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:56:36.611090+00:00", "trade", 9.39, 21.0]
["2026-09-24T16:56:36.611094+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:36.611094+00:00", "trade", 9.39, 300.0]
["2026-09-24T16:56:36.611097+00:00", "trade", 9.39, 357.0]
["2026-09-24T16:56:36.611109+00:00", "trade", 9.39, 43.0]
["2026-09-24T16:56:36.611135+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:56:36.611145+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:56:36.611155+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:56:36.611170+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:56:36.611195+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:56:36.611220+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:56:36.611230+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611415+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611415+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611415+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611420+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611420+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611420+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611551+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611581+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611586+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611661+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611661+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611711+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611711+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611711+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611751+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611751+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611791+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611791+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611831+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611871+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.611992+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.612032+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.612164+00:00", "trade", 9.38, 402.0]
["2026-09-24T16:56:36.612232+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.612232+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.612312+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.612312+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.612869+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.613951+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.614392+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.614472+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.614900+00:00", "trade", 9.385, 1500.0]
["2026-09-24T16:56:36.615871+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.615911+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.642239+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.651164+00:00", "trade", 9.385, 16.0]
["2026-09-24T16:56:36.712701+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.713042+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:56:36.713062+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.713503+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.713503+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.713544+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.713544+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.713544+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.714025+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.729389+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:56:36.729697+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:36.783605+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:37.204377+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:37.204823+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:37.859718+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:38.080027+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:38.351394+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:38.351835+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:38.405466+00:00", "trade", 9.385, 5000.0]
["2026-09-24T16:56:38.781217+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:38.909593+00:00", "trade", 9.385, 500.0]
["2026-09-24T16:56:38.909951+00:00", "trade", 9.3899, 5000.0]
["2026-09-24T16:56:39.027257+00:00", "trade", 9.385, 500.0]
["2026-09-24T16:56:39.167120+00:00", "trade", 9.385, 200.0]
["2026-09-24T16:56:39.377188+00:00", "trade", 9.4027, 100.0]
["2026-09-24T16:56:39.406822+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:39.491689+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:39.491724+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:39.493378+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:39.547721+00:00", "trade", 9.385, 50.0]
["2026-09-24T16:56:39.655760+00:00", "trade", 9.385, 54.0]
["2026-09-24T16:56:39.703008+00:00", "trade", 9.385, 500.0]
["2026-09-24T16:56:39.707546+00:00", "trade", 9.385, 500.0]
["2026-09-24T16:56:39.708953+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:56:39.708956+00:00", "trade", 9.385, 1400.0]
["2026-09-24T16:56:39.709311+00:00", "trade", 9.385, 826.0]
["2026-09-24T16:56:39.923295+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:56:39.926278+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:56:39.927790+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:56:39.928790+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:39.928790+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:39.928790+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:39.928910+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:39.929271+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:39.929351+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:39.935551+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:39.942971+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:56:40.013326+00:00", "trade", 9.385, 1100.0]
["2026-09-24T16:56:40.045494+00:00", "trade", 9.385, 300.0]
["2026-09-24T16:56:40.072186+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:40.307833+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:40.350645+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:40.763036+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:40.795224+00:00", "trade", 9.385, 100.0]
["2026-09-24T16:56:40.795224+00:00", "trade", 9.385, 220.0]
["2026-09-24T16:56:40.796271+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:40.796752+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:40.798711+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:41.847153+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:41.847153+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:41.850055+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:41.957125+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:42.229408+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:42.284154+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:42.284635+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:56:42.773527+00:00", "trade", 9.4025, 1400.0]
["2026-09-24T16:56:43.790314+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:43.790534+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:56:43.790537+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:56:43.790540+00:00", "trade", 9.39, 385.0]
["2026-09-24T16:56:43.790543+00:00", "trade", 9.39, 7.0]
["2026-09-24T16:56:43.790547+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:43.790547+00:00", "trade", 9.39, 600.0]
["2026-09-24T16:56:43.790549+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:43.790588+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:43.790603+00:00", "trade", 9.39, 500.0]
["2026-09-24T16:56:43.790618+00:00", "trade", 9.39, 400.0]
["2026-09-24T16:56:43.790624+00:00", "trade", 9.39, 200.0]
["2026-09-24T16:56:43.790706+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:56:43.790706+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:56:43.790751+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:56:43.790910+00:00", "trade", 9.39, 2.0]
["2026-09-24T16:56:43.790916+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:43.790919+00:00", "trade", 9.39, 12.0]
["2026-09-24T16:56:43.790919+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:43.790922+00:00", "trade", 9.39, 97.0]
["2026-09-24T16:56:43.790922+00:00", "trade", 9.39, 20.0]
["2026-09-24T16:56:43.790925+00:00", "trade", 9.39, 35.0]
["2026-09-24T16:56:43.790928+00:00", "trade", 9.39, 4.0]
["2026-09-24T16:56:43.790949+00:00", "trade", 9.39, 3.0]
["2026-09-24T16:56:43.790979+00:00", "trade", 9.39, 120.0]
["2026-09-24T16:56:43.790982+00:00", "trade", 9.39, 165.0]
["2026-09-24T16:56:43.791052+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:56:43.791077+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:56:43.791093+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:56:43.791102+00:00", "trade", 9.39, 48.0]
["2026-09-24T16:56:43.791159+00:00", "trade", 9.39, 10.0]
["2026-09-24T16:56:43.791163+00:00", "trade", 9.39, 1000.0]
["2026-09-24T16:56:43.791166+00:00", "trade", 9.39, 241.0]
["2026-09-24T16:56:43.791202+00:00", "trade", 9.39, 500.0]
["2026-09-24T16:56:43.791229+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:56:43.791258+00:00", "quote", 9.39, 9.39]
["2026-09-24T16:56:43.791271+00:00", "trade", 9.39, 159.0]
["2026-09-24T16:56:43.791273+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.791313+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.791353+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.791440+00:00", "trade", 9.39, 70.0]
["2026-09-24T16:56:43.791440+00:00", "trade", 9.39, 501.0]
["2026-09-24T16:56:43.791469+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:56:43.791473+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.791503+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.791604+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.791729+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.791804+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.791824+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.791924+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.791924+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.792285+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.792606+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.792641+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.792967+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.793042+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.793162+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.794646+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.799688+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:43.807290+00:00", "trade", 9.4024, 900.0]
["2026-09-24T16:56:43.881432+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:44.332341+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:44.791431+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:56:44.792086+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:45.311242+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:45.311729+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:45.629359+00:00", "trade", 9.402, 30.0]
["2026-09-24T16:56:46.223396+00:00", "trade", 9.4024, 4.0]
["2026-09-24T16:56:46.224677+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:46.817846+00:00", "trade", 9.4024, 1.0]
["2026-09-24T16:56:46.819469+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:46.820070+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:46.820231+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:46.820231+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:47.784261+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:48.317656+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:49.485532+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:49.486134+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:50.947376+00:00", "trade", 9.395, 500.0]
["2026-09-24T16:56:50.947499+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:50.948486+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:50.948967+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:50.949489+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:50.950090+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:50.950481+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:51.052714+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:51.053446+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:51.155279+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:51.162469+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:56:52.019681+00:00", "trade", 9.395, 300.0]
["2026-09-24T16:56:52.067852+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:52.070052+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:52.467534+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:52.468095+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:53.317187+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:53.319457+00:00", "trade", 9.395, 200.0]
["2026-09-24T16:56:53.751962+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:53.796293+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:53.796814+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:53.797055+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:53.955347+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:54.557385+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:56:58.022416+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:58.022420+00:00", "trade", 9.4, 600.0]
["2026-09-24T16:56:58.022424+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:56:58.022424+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:56:58.022429+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:56:58.022429+00:00", "trade", 9.4, 61.0]
["2026-09-24T16:56:58.022429+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:58.022431+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:56:58.022440+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:58.022443+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:56:58.022447+00:00", "trade", 9.4, 772.0]
["2026-09-24T16:56:58.022447+00:00", "trade", 9.4, 189.0]
["2026-09-24T16:56:58.022450+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:58.022452+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:58.022452+00:00", "trade", 9.4, 129.0]
["2026-09-24T16:56:58.022468+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:58.022468+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:58.022473+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:58.022473+00:00", "trade", 9.4, 209.0]
["2026-09-24T16:56:58.022483+00:00", "trade", 9.4, 122.0]
["2026-09-24T16:56:58.022489+00:00", "trade", 9.4, 124.0]
["2026-09-24T16:56:58.022507+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:58.022510+00:00", "trade", 9.4, 5.0]
["2026-09-24T16:56:58.022516+00:00", "trade", 9.4, 816.0]
["2026-09-24T16:56:58.022516+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:58.022525+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:58.022528+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:58.022557+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:56:58.022591+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:58.022615+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:58.022619+00:00", "trade", 9.4, 300.0]
["2026-09-24T16:56:58.022624+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:58.022624+00:00", "trade", 9.4, 53.0]
["2026-09-24T16:56:58.022624+00:00", "trade", 9.4, 15.0]
["2026-09-24T16:56:58.022627+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:56:58.022642+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:56:58.022647+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:56:58.022657+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:56:58.022671+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:56:58.022711+00:00", "trade", 9.4, 234.0]
["2026-09-24T16:56:58.022732+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:56:58.022752+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:56:58.022807+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:56:58.022833+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.022833+00:00", "quote", 9.4, 9.4]
["2026-09-24T16:56:58.022833+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.022833+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.022838+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.022838+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.022838+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.022838+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.022843+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.022898+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.022973+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.023012+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:56:58.023098+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.023098+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.023104+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.023108+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.023108+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.023113+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.023153+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.023153+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.023163+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.023163+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.023268+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.023273+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.023279+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.023279+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.023284+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.023284+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.023309+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.023429+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.024311+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.024862+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.025308+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.025348+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.025348+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.025348+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.025444+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.025709+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.025789+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.026466+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.031268+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.031994+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.032430+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.043557+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.119587+00:00", "trade", 9.405, 1.0]
["2026-09-24T16:56:58.123823+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.143533+00:00", "trade", 9.405, 500.0]
["2026-09-24T16:56:58.144186+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.144627+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.153168+00:00", "trade", 9.405, 71.0]
["2026-09-24T16:56:58.153219+00:00", "trade", 9.405, 429.0]
["2026-09-24T16:56:58.158382+00:00", "trade", 9.405, 142.0]
["2026-09-24T16:56:58.324050+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.526702+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.699810+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.699890+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:58.762308+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:56:59.119341+00:00", "trade", 9.4022, 3.0]
["2026-09-24T16:57:00.001210+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:00.109627+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:00.109627+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:00.110188+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:00.110629+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:00.111827+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:00.112388+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:00.355017+00:00", "trade", 9.405, 102.0]
["2026-09-24T16:57:00.355588+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:00.356389+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:00.497811+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:00.497876+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:00.498107+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:00.498443+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:00.531968+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:00.817412+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:01.267604+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:01.519528+00:00", "trade", 9.4099, 5000.0]
["2026-09-24T16:57:01.520866+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:57:01.521168+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:01.521168+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:01.521604+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:01.522085+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:01.522206+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:01.522662+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:57:01.568982+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:01.569423+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:02.049510+00:00", "trade", 9.405, 5000.0]
["2026-09-24T16:57:02.049717+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:02.049772+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:02.050539+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:02.050767+00:00", "trade", 9.405, 95.0]
["2026-09-24T16:57:02.050779+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:02.051220+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:02.051696+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:02.159413+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:02.159894+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:02.160852+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:02.378695+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:02.379527+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:02.521691+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:02.548124+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:02.550127+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:57:02.550527+00:00", "trade", 9.4099, 100.0]
["2026-09-24T16:57:02.550705+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:57:02.550717+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:57:02.550780+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:02.550851+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:57:02.550855+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:57:02.550855+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:57:02.550858+00:00", "trade", 9.41, 11.0]
["2026-09-24T16:57:02.550867+00:00", "trade", 9.41, 122.0]
["2026-09-24T16:57:02.550870+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:57:02.550882+00:00", "trade", 9.4099, 100.0]
["2026-09-24T16:57:02.550910+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.550918+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:57:02.550918+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:57:02.550921+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.550922+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:57:02.550926+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551016+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551026+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551026+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551035+00:00", "trade", 9.41, 19.0]
["2026-09-24T16:57:02.551086+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551116+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551226+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551432+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551432+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551472+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551550+00:00", "trade", 9.4099, 11.0]
["2026-09-24T16:57:02.551632+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551632+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551702+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551751+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:57:02.551822+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551863+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551863+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551903+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551903+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551903+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551903+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.551905+00:00", "trade", 9.4099, 19.0]
["2026-09-24T16:57:02.551932+00:00", "trade", 9.4099, 122.0]
["2026-09-24T16:57:02.551983+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.552018+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.552262+00:00", "trade", 9.4099, 5.0]
["2026-09-24T16:57:02.552286+00:00", "trade", 9.4099, 300.0]
["2026-09-24T16:57:02.552304+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.552339+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.552419+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.552617+00:00", "trade", 9.4099, 4343.0]
["2026-09-24T16:57:02.553020+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.553162+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:57:02.553221+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.553261+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.553504+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:57:02.553652+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.553868+00:00", "trade", 9.4099, 117.0]
["2026-09-24T16:57:02.555461+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.653054+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.977195+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:02.977234+00:00", "trade", 9.4022, 1.0]
["2026-09-24T16:57:03.213072+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:03.620733+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:03.856853+00:00", "trade", 9.415, 5000.0]
["2026-09-24T16:57:03.858104+00:00", "trade", 9.4148, 99.0]
["2026-09-24T16:57:04.347573+00:00", "trade", 9.415, 5000.0]
["2026-09-24T16:57:04.348843+00:00", "trade", 9.415, 95.0]
["2026-09-24T16:57:04.664119+00:00", "trade", 9.415, 5000.0]
["2026-09-24T16:57:04.665367+00:00", "trade", 9.415, 95.0]
["2026-09-24T16:57:04.665947+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:04.666428+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:05.131877+00:00", "trade", 9.415, 10.0]
["2026-09-24T16:57:05.131913+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:57:05.133019+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:05.139034+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:57:05.312448+00:00", "trade", 9.4029, 2.0]
["2026-09-24T16:57:10.155111+00:00", "trade", 9.415, 300.0]
["2026-09-24T16:57:10.621970+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:10.699831+00:00", "trade", 9.4027, 5.0]
["2026-09-24T16:57:10.759187+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:57:10.759688+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:10.759763+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:10.759778+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:10.760169+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:10.760234+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:10.760234+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:10.760259+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:10.760740+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:10.868517+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:10.873967+00:00", "trade", 9.415, 1.0]
["2026-09-24T16:57:11.874690+00:00", "trade", 9.415, 96.0]
["2026-09-24T16:57:12.054180+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:12.055950+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:12.056531+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:12.057859+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:12.112244+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:12.112244+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:12.112770+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:12.209354+00:00", "trade", 9.42, 45.0]
["2026-09-24T16:57:12.209666+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:12.209961+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:12.210157+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:12.210162+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:12.220086+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:12.220562+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:12.301028+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:12.592843+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:12.593846+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:13.106652+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:13.106652+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:13.141585+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:13.141625+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:13.141740+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:13.145144+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:13.145665+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:13.147985+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:13.148622+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:13.148727+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:13.149143+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:13.149213+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:13.157909+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:13.278185+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:13.516824+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:15.810892+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:57:15.811282+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:15.811287+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:15.811317+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:15.811378+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:15.811814+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:15.811824+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:15.811909+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:15.811934+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:15.811964+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:15.812395+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:15.812395+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:15.812420+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:15.812450+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:15.813102+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:15.813463+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:16.047640+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:16.048206+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:16.619311+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:17.220102+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:17.407629+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:18.115484+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:18.222194+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:18.222715+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.628892+00:00", "trade", 9.42, 72.0]
["2026-09-24T16:57:21.629151+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.629422+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.629833+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.629918+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.631412+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.631422+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.631903+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.632043+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.632058+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.632890+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.637965+00:00", "trade", 9.415, 10.0]
["2026-09-24T16:57:21.639060+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.639501+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.639526+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.639949+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:57:21.639953+00:00", "trade", 9.415, 450.0]
["2026-09-24T16:57:21.639955+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:57:21.639958+00:00", "trade", 9.415, 450.0]
["2026-09-24T16:57:21.639982+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:57:21.640054+00:00", "trade", 9.415, 50.0]
["2026-09-24T16:57:21.640072+00:00", "trade", 9.415, 50.0]
["2026-09-24T16:57:21.640277+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:57:21.640439+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:57:21.640774+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.640784+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.640824+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.640824+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.640864+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.640864+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.640894+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.640930+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.640930+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.658431+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.668135+00:00", "trade", 9.415, 500.0]
["2026-09-24T16:57:21.668776+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.668821+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.668821+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.669237+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.669392+00:00", "trade", 9.4151, 55.0]
["2026-09-24T16:57:21.669708+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:21.670149+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:22.631508+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:22.631990+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:22.632025+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:22.632381+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:22.632506+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:23.209035+00:00", "trade", 9.4028, 7.0]
["2026-09-24T16:57:23.683862+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:57:23.684105+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:23.684170+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:23.684451+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:23.684491+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:23.684641+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:23.684927+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:23.687077+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:23.719860+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:23.770342+00:00", "trade", 9.41, 275.0]
["2026-09-24T16:57:23.992367+00:00", "trade", 9.415, 10.0]
["2026-09-24T16:57:24.017238+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:24.098051+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:24.694687+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:57:24.695017+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:24.808177+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:24.808297+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:24.808653+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:24.808733+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:24.809059+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:24.922108+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:24.997914+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:25.595311+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:25.844830+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:26.469438+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:26.804291+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:57:26.804417+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:57:26.804907+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:26.805383+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:26.888771+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:27.348120+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:28.028981+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:28.093961+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:28.770312+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:28.771530+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:29.191568+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:57:29.192602+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:29.193038+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:29.757083+00:00", "trade", 9.415, 10.0]
["2026-09-24T16:57:29.825850+00:00", "trade", 9.415, 10.0]
["2026-09-24T16:57:29.848545+00:00", "trade", 9.415, 20.0]
["2026-09-24T16:57:29.938779+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:29.939722+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:30.001233+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:31.250595+00:00", "trade", 9.4027, 96.0]
["2026-09-24T16:57:31.985160+00:00", "trade", 9.4028, 3.0]
["2026-09-24T16:57:31.996915+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:32.099011+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:57:33.810182+00:00", "trade", 9.4027, 2.0]
["2026-09-24T16:57:35.957161+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:35.959436+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:35.959487+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:37.344610+00:00", "trade", 9.4028, 1.0]
["2026-09-24T16:57:38.717800+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:38.717850+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:39.940431+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:39.940441+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:40.867504+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:41.196142+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:41.198656+00:00", "trade", 9.4028, 3.0]
["2026-09-24T16:57:41.299460+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:57:42.353377+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:42.353415+00:00", "trade", 9.415, 10.0]
["2026-09-24T16:57:42.353417+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:42.410558+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:42.410604+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:42.412573+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:42.441973+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:42.525071+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:42.648565+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:42.721193+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:43.748374+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:45.039509+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:45.068002+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:47.181066+00:00", "trade", 9.3931, 100.0]
["2026-09-24T16:57:47.181871+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:47.182487+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:47.425834+00:00", "trade", 9.4028, 100.0]
["2026-09-24T16:57:48.897742+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:48.897792+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:48.903325+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:49.770650+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:49.908599+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:50.601932+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:57:50.602110+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:50.602576+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:52.080375+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:52.080420+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:52.275771+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:52.586215+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:52.674455+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:53.639134+00:00", "trade", 9.4029, 4.0]
["2026-09-24T16:57:53.716852+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:53.903833+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:54.008266+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:56.172315+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:56.272844+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:56.851352+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:57:59.912307+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:57:59.959082+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:00.001263+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:00.068598+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:00.268795+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:01.245450+00:00", "trade", 9.415, 2000.0]
["2026-09-24T16:58:01.246498+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:01.456087+00:00", "trade", 9.415, 12.0]
["2026-09-24T16:58:01.572439+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:01.574043+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:01.574684+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:01.578128+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:01.578604+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:01.866605+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:01.890176+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:01.959466+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:02.246274+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:02.246985+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:02.249105+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:02.903848+00:00", "trade", 9.4029, 1.0]
["2026-09-24T16:58:03.003945+00:00", "trade", 9.4029, 1.0]
["2026-09-24T16:58:03.003969+00:00", "trade", 9.4029, 1.0]
["2026-09-24T16:58:03.378339+00:00", "trade", 9.403, 3.0]
["2026-09-24T16:58:03.742600+00:00", "trade", 9.4025, 2.0]
["2026-09-24T16:58:06.836183+00:00", "trade", 9.3999, 97.0]
["2026-09-24T16:58:08.446503+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:08.722350+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:08.825400+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:08.881137+00:00", "trade", 9.41, 16.0]
["2026-09-24T16:58:08.882100+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:08.882232+00:00", "trade", 9.415, 465.0]
["2026-09-24T16:58:08.882265+00:00", "trade", 9.415, 220.0]
["2026-09-24T16:58:09.110084+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:58:09.889309+00:00", "trade", 9.394, 54.0]
["2026-09-24T16:58:10.484336+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:58:12.744092+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:12.744598+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:12.746999+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:12.751471+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:58:12.751474+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751474+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:58:12.751477+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751483+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:58:12.751488+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751488+00:00", "trade", 9.41, 35.0]
["2026-09-24T16:58:12.751491+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751491+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751494+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751494+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:58:12.751504+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751504+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751545+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:12.751549+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751553+00:00", "trade", 9.41, 99.0]
["2026-09-24T16:58:12.751553+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751555+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:12.751555+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:12.751558+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751558+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751558+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751564+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751564+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751568+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751568+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751573+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751573+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751573+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751577+00:00", "trade", 9.41, 9.0]
["2026-09-24T16:58:12.751577+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751582+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751582+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.751645+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:12.751656+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:12.751685+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:12.751921+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:12.752001+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:12.752066+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:12.752086+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:12.752135+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:58:12.752146+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:12.752174+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:12.752174+00:00", "trade", 9.41, 135.0]
["2026-09-24T16:58:12.752236+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.752317+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.752322+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.752417+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.752437+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.752477+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.752477+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.752517+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.752517+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.752557+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.752597+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.752763+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.752798+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.752896+00:00", "trade", 9.4102, 51.0]
["2026-09-24T16:58:12.752918+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.752958+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.752958+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.753319+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.753961+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.754717+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.755118+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.756837+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.757040+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:58:12.759198+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.761764+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:58:12.761764+00:00", "trade", 9.405, 450.0]
["2026-09-24T16:58:12.761770+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:58:12.761770+00:00", "trade", 9.405, 450.0]
["2026-09-24T16:58:12.762089+00:00", "trade", 9.405, 550.0]
["2026-09-24T16:58:12.762089+00:00", "trade", 9.405, 550.0]
["2026-09-24T16:58:12.762266+00:00", "trade", 9.405, 550.0]
["2026-09-24T16:58:12.763346+00:00", "trade", 9.4063, 57.0]
["2026-09-24T16:58:12.763884+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.811581+00:00", "trade", 9.3942, 10.0]
["2026-09-24T16:58:12.853312+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:12.853633+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:13.756007+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:13.757751+00:00", "trade", 9.4098, 26.0]
["2026-09-24T16:58:14.890208+00:00", "trade", 9.4031, 4.0]
["2026-09-24T16:58:15.128490+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:15.128881+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:15.129372+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:15.228824+00:00", "trade", 9.405, 600.0]
["2026-09-24T16:58:15.229431+00:00", "trade", 9.405, 200.0]
["2026-09-24T16:58:15.229881+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:15.230363+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:15.230884+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:15.337109+00:00", "trade", 9.405, 2000.0]
["2026-09-24T16:58:18.517154+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:18.517631+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:18.658608+00:00", "trade", 9.405, 16.0]
["2026-09-24T16:58:18.661117+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:18.661599+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:18.661759+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:18.749969+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:58:19.001217+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:58:19.231560+00:00", "trade", 9.405, 200.0]
["2026-09-24T16:58:19.231872+00:00", "trade", 9.405, 371.0]
["2026-09-24T16:58:19.231875+00:00", "trade", 9.405, 429.0]
["2026-09-24T16:58:19.804971+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:20.953822+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:20.954343+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:20.956383+00:00", "trade", 9.41, 14.0]
["2026-09-24T16:58:20.956413+00:00", "trade", 9.41, 86.0]
["2026-09-24T16:58:20.956780+00:00", "trade", 9.41, 14.0]
["2026-09-24T16:58:20.957017+00:00", "trade", 9.41, 16.0]
["2026-09-24T16:58:20.957265+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:20.957345+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:20.957385+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:20.957385+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:20.957425+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:20.957425+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:20.957425+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:20.957626+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:20.957866+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:20.957942+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:20.958488+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:20.958749+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:20.959485+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:20.960575+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:58:20.960629+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:20.961946+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:21.058957+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:58:21.058960+00:00", "trade", 9.41, 720.0]
["2026-09-24T16:58:21.058972+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:21.058972+00:00", "trade", 9.41, 4100.0]
["2026-09-24T16:58:21.058977+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:21.058978+00:00", "trade", 9.41, 13.0]
["2026-09-24T16:58:21.058978+00:00", "trade", 9.41, 26.0]
["2026-09-24T16:58:21.058982+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:58:21.058982+00:00", "trade", 9.41, 7.0]
["2026-09-24T16:58:21.058987+00:00", "trade", 9.41, 604.0]
["2026-09-24T16:58:21.058987+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:21.058987+00:00", "trade", 9.41, 1496.0]
["2026-09-24T16:58:21.059012+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:21.059012+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:58:21.059014+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:21.059014+00:00", "trade", 9.41, 235.0]
["2026-09-24T16:58:21.059023+00:00", "trade", 9.41, 3.0]
["2026-09-24T16:58:21.059039+00:00", "trade", 9.41, 30.0]
["2026-09-24T16:58:21.059098+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059098+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059153+00:00", "trade", 9.41, 215.0]
["2026-09-24T16:58:21.059153+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059173+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059178+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059203+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059208+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059218+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059248+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059253+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059278+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059283+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059293+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059338+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059373+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059383+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059393+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059403+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059434+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059486+00:00", "trade", 9.41, 165.0]
["2026-09-24T16:58:21.059519+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:21.059529+00:00", "trade", 9.41, 423.0]
["2026-09-24T16:58:21.059559+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059564+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059565+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:21.059569+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059579+00:00", "quote", 9.41, 9.41]
["2026-09-24T16:58:21.059589+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:21.059589+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.059649+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.059649+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.059649+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.059654+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.059654+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.059659+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.059659+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.059664+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.059664+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.059664+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.059699+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.059774+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.059779+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.059779+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.059839+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.059844+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.060300+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.060381+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.060576+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.060616+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.060736+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.061659+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.061916+00:00", "trade", 9.415, 456.0]
["2026-09-24T16:58:21.062045+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.062180+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.062205+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.062616+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.062616+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.062676+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.064952+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.068219+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.069943+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.169215+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.248128+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.248955+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:21.563424+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:22.532055+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:22.802063+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:22.802544+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:22.802985+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:22.803191+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:22.803642+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:22.804173+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:23.269091+00:00", "trade", 9.415, 1.0]
["2026-09-24T16:58:23.329830+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:23.330436+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:23.330918+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:23.884656+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:23.885132+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:24.592943+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:24.593409+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:24.593845+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:24.813598+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:25.287833+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:25.422865+00:00", "trade", 9.415, 200.0]
["2026-09-24T16:58:25.423917+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:26.523835+00:00", "trade", 9.415, 456.0]
["2026-09-24T16:58:28.925326+00:00", "trade", 9.4032, 5.0]
["2026-09-24T16:58:29.091526+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:29.659814+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:30.001272+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:30.591790+00:00", "trade", 9.4096, 500.0]
["2026-09-24T16:58:30.594968+00:00", "trade", 9.415, 550.0]
["2026-09-24T16:58:30.594972+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:30.594983+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:58:30.594989+00:00", "trade", 9.415, 550.0]
["2026-09-24T16:58:30.595056+00:00", "trade", 9.415, 550.0]
["2026-09-24T16:58:30.595278+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:30.595290+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:58:30.595302+00:00", "trade", 9.41, 27.0]
["2026-09-24T16:58:30.595302+00:00", "trade", 9.415, 550.0]
["2026-09-24T16:58:30.595305+00:00", "trade", 9.415, 550.0]
["2026-09-24T16:58:30.595320+00:00", "trade", 9.41, 173.0]
["2026-09-24T16:58:30.595453+00:00", "trade", 9.415, 571.0]
["2026-09-24T16:58:30.595458+00:00", "trade", 9.415, 571.0]
["2026-09-24T16:58:30.595468+00:00", "trade", 9.415, 550.0]
["2026-09-24T16:58:30.595525+00:00", "trade", 9.415, 550.0]
["2026-09-24T16:58:30.595547+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:30.595562+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:30.595572+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:30.595878+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:30.595918+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:30.595918+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:30.595958+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:30.595958+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:30.596054+00:00", "trade", 9.415, 29.0]
["2026-09-24T16:58:30.596054+00:00", "trade", 9.415, 200.0]
["2026-09-24T16:58:30.596073+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:30.596439+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:30.596559+00:00", "trade", 9.4138, 53.0]
["2026-09-24T16:58:30.596770+00:00", "trade", 9.4147, 53.0]
["2026-09-24T16:58:30.598640+00:00", "trade", 9.415, 571.0]
["2026-09-24T16:58:30.599998+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:30.602210+00:00", "trade", 9.4096, 35.0]
["2026-09-24T16:58:30.602276+00:00", "trade", 9.415, 571.0]
["2026-09-24T16:58:30.602934+00:00", "trade", 9.415, 2200.0]
["2026-09-24T16:58:30.604182+00:00", "trade", 9.415, 64.0]
["2026-09-24T16:58:30.606543+00:00", "trade", 9.415, 571.0]
["2026-09-24T16:58:31.565517+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:31.565993+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:31.566474+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:31.566910+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:31.593002+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:31.717879+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:31.886180+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:32.669858+00:00", "trade", 9.404, 2.0]
["2026-09-24T16:58:34.021390+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:34.021430+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:34.021550+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:34.022031+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:34.022553+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:35.027797+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:35.028653+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:35.086419+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:58:35.405962+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:35.406398+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:36.623989+00:00", "trade", 9.4051, 279.0]
["2026-09-24T16:58:37.126238+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:38.323028+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:38.323028+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:38.324071+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:38.358428+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:38.359520+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:39.583440+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:40.479373+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:40.561835+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:41.029388+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:41.034673+00:00", "trade", 9.42, 28.0]
["2026-09-24T16:58:41.034740+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:41.035037+00:00", "trade", 9.42, 28.0]
["2026-09-24T16:58:41.035119+00:00", "trade", 9.42, 57.0]
["2026-09-24T16:58:41.035392+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:41.035432+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:41.035828+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:41.042420+00:00", "trade", 9.42, 32.0]
["2026-09-24T16:58:41.064586+00:00", "trade", 9.42, 275.0]
["2026-09-24T16:58:41.065639+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:41.065639+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:41.065674+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:41.235654+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:41.491106+00:00", "trade", 9.3955, 100.0]
["2026-09-24T16:58:42.038653+00:00", "trade", 9.4036, 5.0]
["2026-09-24T16:58:42.040195+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:42.040270+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:58:42.040620+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040693+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040695+00:00", "trade", 9.42, 2.0]
["2026-09-24T16:58:42.040695+00:00", "trade", 9.42, 2.0]
["2026-09-24T16:58:42.040702+00:00", "trade", 9.42, 80.0]
["2026-09-24T16:58:42.040704+00:00", "trade", 9.42, 3.0]
["2026-09-24T16:58:42.040707+00:00", "trade", 9.42, 800.0]
["2026-09-24T16:58:42.040710+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040719+00:00", "trade", 9.42, 24.0]
["2026-09-24T16:58:42.040725+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040725+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040728+00:00", "trade", 9.42, 200.0]
["2026-09-24T16:58:42.040732+00:00", "trade", 9.42, 300.0]
["2026-09-24T16:58:42.040732+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040734+00:00", "trade", 9.42, 80.0]
["2026-09-24T16:58:42.040746+00:00", "trade", 9.42, 50.0]
["2026-09-24T16:58:42.040749+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040755+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040755+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040761+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:58:42.040774+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040774+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040776+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040779+00:00", "trade", 9.42, 604.0]
["2026-09-24T16:58:42.040786+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040792+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040792+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040795+00:00", "trade", 9.42, 604.0]
["2026-09-24T16:58:42.040797+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:58:42.040802+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:58:42.040804+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040804+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040806+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040810+00:00", "trade", 9.42, 800.0]
["2026-09-24T16:58:42.040825+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040828+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040832+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040832+00:00", "trade", 9.42, 292.0]
["2026-09-24T16:58:42.040837+00:00", "trade", 9.42, 814.0]
["2026-09-24T16:58:42.040885+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040885+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040888+00:00", "trade", 9.42, 704.0]
["2026-09-24T16:58:42.040897+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040900+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040903+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040954+00:00", "trade", 9.42, 16.0]
["2026-09-24T16:58:42.040957+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.040957+00:00", "trade", 9.42, 3700.0]
["2026-09-24T16:58:42.040957+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:58:42.040957+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:58:42.040960+00:00", "trade", 9.42, 300.0]
["2026-09-24T16:58:42.040972+00:00", "trade", 9.42, 28.0]
["2026-09-24T16:58:42.041022+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:58:42.041037+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:58:42.041037+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:58:42.041067+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:58:42.041067+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:58:42.041072+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:58:42.041072+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:58:42.041072+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:58:42.041132+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.041137+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.041137+00:00", "trade", 9.42, 282.0]
["2026-09-24T16:58:42.041137+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.041140+00:00", "trade", 9.42, 422.0]
["2026-09-24T16:58:42.041140+00:00", "trade", 9.42, 600.0]
["2026-09-24T16:58:42.041221+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:58:42.041258+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.041258+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.041268+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.041278+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.041283+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.041293+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.041438+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.041478+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.041518+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.041639+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.041719+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.041739+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.041744+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.041744+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.041769+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.041814+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.042045+00:00", "trade", 9.42, 50.0]
["2026-09-24T16:58:42.042133+00:00", "trade", 9.42, 56.0]
["2026-09-24T16:58:42.042160+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.042160+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.042238+00:00", "trade", 9.42, 116.0]
["2026-09-24T16:58:42.042240+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.042315+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.042330+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.042636+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.042676+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.042734+00:00", "trade", 9.42, 78.0]
["2026-09-24T16:58:42.042796+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.042821+00:00", "trade", 9.425, 200.0]
["2026-09-24T16:58:42.042876+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.043077+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.043718+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.043879+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.044119+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.044235+00:00", "trade", 9.425, 456.0]
["2026-09-24T16:58:42.044320+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.044607+00:00", "trade", 9.425, 288.0]
["2026-09-24T16:58:42.044857+00:00", "trade", 9.42, 27.0]
["2026-09-24T16:58:42.045864+00:00", "trade", 9.4216, 53.0]
["2026-09-24T16:58:42.048694+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:58:42.049094+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:58:42.049094+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:58:42.049696+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:58:42.050480+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.051718+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.052901+00:00", "trade", 9.42, 200.0]
["2026-09-24T16:58:42.054913+00:00", "trade", 9.42, 900.0]
["2026-09-24T16:58:42.062630+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:58:42.062632+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:58:42.062650+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:58:42.062654+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:58:42.062654+00:00", "trade", 9.425, 350.0]
["2026-09-24T16:58:42.062930+00:00", "trade", 9.43, 18.0]
["2026-09-24T16:58:42.062954+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:58:42.063102+00:00", "trade", 9.425, 250.0]
["2026-09-24T16:58:42.063114+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:58:42.063183+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:58:42.063486+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.063521+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.063521+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.063521+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.063521+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.063526+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.063566+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.063606+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.063619+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:58:42.063766+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.063801+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.063967+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.063967+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.064002+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.064122+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.064242+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.064282+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.064431+00:00", "trade", 9.4232, 50.0]
["2026-09-24T16:58:42.097015+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.143431+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.197732+00:00", "trade", 9.43, 285.0]
["2026-09-24T16:58:42.198327+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.198367+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.198808+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.198808+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.199249+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.200527+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.219487+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.219607+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.221637+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.222098+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.222539+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.235275+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.235355+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.269481+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.269972+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.270032+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.270093+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.293879+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.351762+00:00", "trade", 9.425, 136.0]
["2026-09-24T16:58:42.352323+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.352363+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.352800+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.353155+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.353286+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.415880+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.573405+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.573450+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.573520+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.784558+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.789950+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.860955+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.860955+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.861025+00:00", "trade", 9.43, 200.0]
["2026-09-24T16:58:42.861080+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.861526+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.861586+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.861616+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.861666+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.861666+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.861666+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.861666+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.861691+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.862022+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.862092+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.886310+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.887072+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:42.891392+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:43.042397+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:43.042632+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:43.133353+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:44.534605+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:44.916214+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:46.480880+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:46.482002+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:46.483280+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:46.558465+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:48.115765+00:00", "trade", 9.4145, 3.0]
["2026-09-24T16:58:49.644298+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:50.250984+00:00", "trade", 9.4042, 3.0]
["2026-09-24T16:58:50.646073+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:51.905402+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:52.685125+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:58:52.707708+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:53.765968+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:53.766489+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:53.766905+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.586560+00:00", "trade", 9.425, 200.0]
["2026-09-24T16:58:55.885575+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.885580+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.885736+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.885741+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.885776+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.885976+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.886056+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.888176+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.888698+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.889299+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.889780+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.889895+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.892061+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.910273+00:00", "trade", 9.425, 441.0]
["2026-09-24T16:58:55.911226+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.911226+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.911226+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.911266+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.911266+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.911467+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.911707+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.911707+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:55.915186+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:56.291066+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:56.291547+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:57.061881+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:57.061956+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:57.183997+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:57.187520+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:57.729576+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:57.730459+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:58:58.025939+00:00", "trade", 9.4135, 106.0]
["2026-09-24T16:59:00.001301+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:00.986873+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:00.986985+00:00", "trade", 9.425, 275.0]
["2026-09-24T16:59:00.987359+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:00.989890+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:00.990110+00:00", "trade", 9.425, 275.0]
["2026-09-24T16:59:00.990170+00:00", "trade", 9.425, 50.0]
["2026-09-24T16:59:01.530310+00:00", "trade", 9.4139, 2.0]
["2026-09-24T16:59:01.989531+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:01.990899+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:01.990994+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:01.992683+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:02.142956+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:02.382772+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:02.543892+00:00", "trade", 9.4045, 4.0]
["2026-09-24T16:59:02.945278+00:00", "trade", 9.4044, 3.0]
["2026-09-24T16:59:02.990209+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:03.443874+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:03.444115+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:03.444355+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:04.110386+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:04.111429+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:05.027179+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:05.201575+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:59:05.212410+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:05.252255+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:07.565213+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:07.565393+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:59:07.565694+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:07.565855+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:07.828803+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:59:08.467867+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:10.144939+00:00", "trade", 9.4262, 688.0]
["2026-09-24T16:59:12.189916+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:12.193243+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:12.193264+00:00", "trade", 9.43, 200.0]
["2026-09-24T16:59:12.193267+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:12.193327+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:12.193330+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:12.193333+00:00", "trade", 9.43, 18.0]
["2026-09-24T16:59:12.193336+00:00", "trade", 9.43, 40.0]
["2026-09-24T16:59:12.193339+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:12.193367+00:00", "trade", 9.43, 200.0]
["2026-09-24T16:59:12.193370+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:59:12.193373+00:00", "trade", 9.43, 200.0]
["2026-09-24T16:59:12.193373+00:00", "trade", 9.43, 300.0]
["2026-09-24T16:59:12.193378+00:00", "trade", 9.43, 36.0]
["2026-09-24T16:59:12.193378+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:12.193399+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:12.193434+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:12.193464+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:12.193469+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:12.193492+00:00", "trade", 9.43, 14.0]
["2026-09-24T16:59:12.193495+00:00", "trade", 9.43, 400.0]
["2026-09-24T16:59:12.193520+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:12.193535+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:12.193556+00:00", "trade", 9.435, 200.0]
["2026-09-24T16:59:12.193595+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:12.193640+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:12.193676+00:00", "trade", 9.43, 300.0]
["2026-09-24T16:59:12.193680+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.193760+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.193810+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.193835+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.193840+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.193920+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.193956+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.193961+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.193967+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:59:12.194156+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.194156+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.194276+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.194316+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.194397+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.194397+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.194437+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.194437+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.194437+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.194557+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.194677+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.194717+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.194798+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.194918+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.195198+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.195218+00:00", "trade", 9.4305, 51.0]
["2026-09-24T16:59:12.195279+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.195639+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.196156+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.196436+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.196918+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.197319+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.200180+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:59:12.200481+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.200561+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.200837+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.200882+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.201203+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.201438+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.204280+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.205162+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.212464+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:59:12.220611+00:00", "trade", 9.435, 130.0]
["2026-09-24T16:59:12.220617+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:59:12.220641+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:59:12.220668+00:00", "trade", 9.44, 300.0]
["2026-09-24T16:59:12.220709+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.220709+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.220714+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.220734+00:00", "trade", 9.435, 200.0]
["2026-09-24T16:59:12.220749+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.220759+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.221000+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.221246+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.221246+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.221251+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.221286+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.221326+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.221326+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.221366+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.221366+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.221687+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.221807+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.221807+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.222604+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.235930+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.255698+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.319945+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.319961+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:12.687361+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.096009+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.296276+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.396910+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.403516+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.403516+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.403792+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.404178+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.404258+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.404258+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.404514+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.404514+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.404749+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.404789+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.404789+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.409275+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.428160+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.428560+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.428601+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.429157+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.429162+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.429162+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.429277+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.429317+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.429397+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.429478+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.429598+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.429959+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.434114+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.446243+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.446243+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.446684+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.469172+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.469172+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.511588+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.512024+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.513027+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:13.548115+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.320003+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.320439+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.320730+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.321161+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.321687+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.321727+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.321928+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.323647+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.331451+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.395353+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.395954+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.395994+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.396350+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.396430+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.396470+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.403156+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.543520+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.646596+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:14.747306+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:15.006152+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:15.778197+00:00", "trade", 9.4048, 5.0]
["2026-09-24T16:59:17.190980+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.208453+00:00", "trade", 9.435, 456.0]
["2026-09-24T16:59:17.208456+00:00", "trade", 9.435, 144.0]
["2026-09-24T16:59:17.208992+00:00", "trade", 9.435, 571.0]
["2026-09-24T16:59:17.209148+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.209429+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.209905+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.210766+00:00", "trade", 9.435, 200.0]
["2026-09-24T16:59:17.211226+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:59:17.211228+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.211461+00:00", "trade", 9.435, 200.0]
["2026-09-24T16:59:17.212145+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.212185+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.213388+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.213829+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.220109+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.228755+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.228755+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.229196+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.229832+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.230009+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:59:17.230314+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.230474+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.232434+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.232434+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.232553+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:59:17.233155+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.250118+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:59:17.250942+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:59:17.252797+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:59:17.271968+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.285148+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:59:17.372457+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.583660+00:00", "trade", 9.435, 500.0]
["2026-09-24T16:59:17.584920+00:00", "trade", 9.435, 50.0]
["2026-09-24T16:59:17.585194+00:00", "trade", 9.435, 1400.0]
["2026-09-24T16:59:17.602632+00:00", "trade", 9.435, 1400.0]
["2026-09-24T16:59:17.603877+00:00", "trade", 9.435, 50.0]
["2026-09-24T16:59:17.618985+00:00", "trade", 9.435, 1400.0]
["2026-09-24T16:59:17.653787+00:00", "trade", 9.435, 600.0]
["2026-09-24T16:59:17.654680+00:00", "trade", 9.435, 600.0]
["2026-09-24T16:59:17.656136+00:00", "trade", 9.435, 1400.0]
["2026-09-24T16:59:17.656584+00:00", "trade", 9.435, 600.0]
["2026-09-24T16:59:17.657390+00:00", "trade", 9.435, 72.0]
["2026-09-24T16:59:17.659113+00:00", "trade", 9.435, 600.0]
["2026-09-24T16:59:17.659134+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:59:17.660340+00:00", "trade", 9.435, 600.0]
["2026-09-24T16:59:17.661371+00:00", "trade", 9.435, 170.0]
["2026-09-24T16:59:17.664408+00:00", "trade", 9.4399, 2000.0]
["2026-09-24T16:59:17.665653+00:00", "trade", 9.4374, 73.0]
["2026-09-24T16:59:17.667976+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:17.669695+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:18.120655+00:00", "trade", 9.435, 2000.0]
["2026-09-24T16:59:18.122563+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:18.123044+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:18.211949+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:59:18.212553+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:18.212673+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:18.212713+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:18.214392+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:18.214843+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:18.214873+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:18.216171+00:00", "trade", 9.43, 26.0]
["2026-09-24T16:59:18.216236+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:18.216499+00:00", "trade", 9.43, 200.0]
["2026-09-24T16:59:18.216672+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:18.216753+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:18.217194+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:18.237308+00:00", "trade", 9.43, 838.0]
["2026-09-24T16:59:18.237311+00:00", "trade", 9.43, 218.0]
["2026-09-24T16:59:18.237315+00:00", "trade", 9.43, 28.0]
["2026-09-24T16:59:18.237315+00:00", "trade", 9.43, 300.0]
["2026-09-24T16:59:18.237321+00:00", "trade", 9.43, 200.0]
["2026-09-24T16:59:18.237321+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:18.237324+00:00", "trade", 9.43, 200.0]
["2026-09-24T16:59:18.237324+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:18.237604+00:00", "trade", 9.43, 200.0]
["2026-09-24T16:59:18.237604+00:00", "trade", 9.43, 200.0]
["2026-09-24T16:59:18.237607+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:18.237610+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:18.237610+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:18.237615+00:00", "trade", 9.43, 3.0]
["2026-09-24T16:59:18.237615+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:18.237617+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:18.237619+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:18.237619+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:18.237637+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:18.237652+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:18.237652+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:18.237738+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:18.237768+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:18.237781+00:00", "trade", 9.43, 200.0]
["2026-09-24T16:59:18.237785+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:18.237785+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:18.237790+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:18.237873+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:18.237888+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:18.237888+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:18.237893+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:18.237893+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:18.237893+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:18.237898+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:18.237923+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:18.237933+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:18.237943+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:18.237948+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:18.237958+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:18.238138+00:00", "trade", 9.43, 300.0]
["2026-09-24T16:59:18.238178+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:18.238204+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.238239+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.238284+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.238319+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.238404+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.238404+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.238404+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.238404+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.238484+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.238556+00:00", "trade", 9.4333, 57.0]
["2026-09-24T16:59:18.238760+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.238760+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.238800+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.238805+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.238920+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.239201+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.239321+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.239383+00:00", "trade", 9.43, 53.0]
["2026-09-24T16:59:18.239522+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.239722+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.240203+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.240203+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.240324+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.242283+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.243975+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:59:18.243999+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:59:18.246243+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.246564+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.253487+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:59:18.253490+00:00", "trade", 9.425, 450.0]
["2026-09-24T16:59:18.253493+00:00", "trade", 9.425, 500.0]
["2026-09-24T16:59:18.253493+00:00", "trade", 9.425, 50.0]
["2026-09-24T16:59:18.253589+00:00", "trade", 9.425, 550.0]
["2026-09-24T16:59:18.254167+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.254167+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.254207+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.254221+00:00", "trade", 9.425, 550.0]
["2026-09-24T16:59:18.254447+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.254447+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.254608+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.255009+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.268532+00:00", "trade", 9.425, 292.0]
["2026-09-24T16:59:18.268535+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:59:18.269780+00:00", "trade", 9.4252, 50.0]
["2026-09-24T16:59:18.308787+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.308787+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.308862+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.308907+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.308907+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.309223+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.309383+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.338553+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.415742+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:18.709035+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:19.214398+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:19.214398+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:19.214920+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:19.214920+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:19.215000+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:19.215120+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:19.215561+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:19.217120+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:19.320115+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:19.320115+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:19.510453+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:19.527780+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:20.204253+00:00", "trade", 9.425, 387.0]
["2026-09-24T16:59:20.223538+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:59:20.224649+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:20.225165+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:21.905717+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:21.906148+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:22.038799+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:22.141830+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:22.808713+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:22.810808+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:22.849740+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:23.685956+00:00", "trade", 9.4208, 100.0]
["2026-09-24T16:59:24.189866+00:00", "trade", 9.3974, 47.0]
["2026-09-24T16:59:24.508961+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:26.586158+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:26.867608+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:26.987002+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:27.133055+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:27.152381+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:27.564873+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:27.565314+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:27.565570+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:27.565570+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:27.566031+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:27.566462+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:27.963698+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:28.068357+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:28.251819+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:28.258071+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:59:28.304274+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:28.408107+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:29.041435+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:29.041871+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:30.001326+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:31.281320+00:00", "trade", 9.4279, 9.0]
["2026-09-24T16:59:31.288099+00:00", "trade", 9.425, 11.0]
["2026-09-24T16:59:31.288225+00:00", "trade", 9.425, 31.0]
["2026-09-24T16:59:31.306400+00:00", "trade", 9.425, 12.0]
["2026-09-24T16:59:32.101259+00:00", "trade", 9.4209, 2.0]
["2026-09-24T16:59:32.793676+00:00", "trade", 9.406, 6.0]
["2026-09-24T16:59:33.530855+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:33.633570+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:34.027373+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:35.015832+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:35.115102+00:00", "trade", 9.425, 166.0]
["2026-09-24T16:59:35.569201+00:00", "trade", 9.4208, 2000.0]
["2026-09-24T16:59:36.032665+00:00", "trade", 9.425, 2000.0]
["2026-09-24T16:59:36.033919+00:00", "trade", 9.4229, 56.0]
["2026-09-24T16:59:36.117134+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:36.204226+00:00", "trade", 9.4224, 31.0]
["2026-09-24T16:59:37.918708+00:00", "trade", 9.4275, 8.0]
["2026-09-24T16:59:40.625977+00:00", "trade", 9.425, 19.0]
["2026-09-24T16:59:42.335457+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:42.810027+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:42.833690+00:00", "trade", 9.425, 44.0]
["2026-09-24T16:59:43.282738+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:43.288446+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:43.389377+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:44.399886+00:00", "trade", 9.4059, 4.0]
["2026-09-24T16:59:45.362914+00:00", "trade", 9.425, 68.0]
["2026-09-24T16:59:49.203226+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:49.203507+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:49.203788+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:49.205026+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:49.213952+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:49.214388+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:49.736625+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:59:50.606308+00:00", "trade", 9.421, 1.0]
["2026-09-24T16:59:52.170703+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:52.176041+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:53.684202+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:53.684202+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:53.793116+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:53.793597+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:53.794119+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:53.794159+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:53.794585+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:53.813164+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:53.813725+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:54.224058+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:54.324732+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:54.405378+00:00", "trade", 9.42, 386.0]
["2026-09-24T16:59:54.543969+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:54.544531+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:54.544531+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:54.544561+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:54.544601+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:54.545042+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:54.547924+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:54.650548+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:54.650583+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:59:54.949289+00:00", "trade", 9.4003, 70.0]
["2026-09-24T16:59:54.951906+00:00", "trade", 9.4003, 31.0]
["2026-09-24T16:59:55.511587+00:00", "trade", 9.425, 600.0]
["2026-09-24T16:59:55.511589+00:00", "trade", 9.425, 600.0]
["2026-09-24T16:59:55.511592+00:00", "trade", 9.43, 45.0]
["2026-09-24T16:59:55.511610+00:00", "trade", 9.43, 15000.0]
["2026-09-24T16:59:55.511620+00:00", "trade", 9.43, 255.0]
["2026-09-24T16:59:55.511628+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:59:55.511631+00:00", "trade", 9.43, 140.0]
["2026-09-24T16:59:55.511635+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.511638+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.511638+00:00", "trade", 9.43, 200.0]
["2026-09-24T16:59:55.511641+00:00", "trade", 9.43, 200.0]
["2026-09-24T16:59:55.511663+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.511663+00:00", "trade", 9.43, 300.0]
["2026-09-24T16:59:55.511669+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:55.511674+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.511674+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:55.511677+00:00", "trade", 9.425, 50.0]
["2026-09-24T16:59:55.511680+00:00", "trade", 9.425, 135.0]
["2026-09-24T16:59:55.511680+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:59:55.511694+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:55.511694+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:55.511695+00:00", "trade", 9.425, 50.0]
["2026-09-24T16:59:55.511695+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:59:55.511707+00:00", "trade", 9.425, 465.0]
["2026-09-24T16:59:55.511707+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.511709+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:55.511710+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.511713+00:00", "trade", 9.43, 400.0]
["2026-09-24T16:59:55.511713+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.511717+00:00", "trade", 9.43, 300.0]
["2026-09-24T16:59:55.511717+00:00", "trade", 9.43, 165.0]
["2026-09-24T16:59:55.511722+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.511728+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.511732+00:00", "trade", 9.425, 39.0]
["2026-09-24T16:59:55.511732+00:00", "trade", 9.43, 200.0]
["2026-09-24T16:59:55.511737+00:00", "trade", 9.425, 78.0]
["2026-09-24T16:59:55.511744+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:55.511744+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:55.511746+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.511755+00:00", "trade", 9.425, 461.0]
["2026-09-24T16:59:55.511755+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.511761+00:00", "trade", 9.43, 50.0]
["2026-09-24T16:59:55.511764+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:55.511788+00:00", "trade", 9.425, 322.0]
["2026-09-24T16:59:55.511794+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:55.511797+00:00", "trade", 9.43, 400.0]
["2026-09-24T16:59:55.511872+00:00", "trade", 9.43, 135.0]
["2026-09-24T16:59:55.511884+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:55.511891+00:00", "trade", 9.43, 200.0]
["2026-09-24T16:59:55.511904+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:55.511909+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:55.511920+00:00", "trade", 9.43, 300.0]
["2026-09-24T16:59:55.511920+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:55.511920+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:55.511989+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:59:55.512013+00:00", "trade", 9.43, 35.0]
["2026-09-24T16:59:55.512104+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.512104+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.512104+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.512104+00:00", "trade", 9.43, 99.0]
["2026-09-24T16:59:55.512104+00:00", "trade", 9.43, 389.0]
["2026-09-24T16:59:55.512107+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.512110+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.512113+00:00", "trade", 9.43, 95.0]
["2026-09-24T16:59:55.512113+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.512118+00:00", "trade", 9.43, 77.0]
["2026-09-24T16:59:55.512118+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.512120+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512122+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.512125+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512125+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512135+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512152+00:00", "trade", 9.43, 356.0]
["2026-09-24T16:59:55.512158+00:00", "trade", 9.43, 15.0]
["2026-09-24T16:59:55.512215+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512320+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.512332+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.512362+00:00", "trade", 9.43, 4.0]
["2026-09-24T16:59:55.512395+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512416+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512425+00:00", "trade", 9.43, 113.0]
["2026-09-24T16:59:55.512436+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512436+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512467+00:00", "trade", 9.43, 112.0]
["2026-09-24T16:59:55.512506+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512531+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512552+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.512555+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.512555+00:00", "trade", 9.43, 200.0]
["2026-09-24T16:59:55.512556+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512564+00:00", "trade", 9.43, 456.0]
["2026-09-24T16:59:55.512594+00:00", "trade", 9.435, 147.0]
["2026-09-24T16:59:55.512596+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512606+00:00", "trade", 9.435, 456.0]
["2026-09-24T16:59:55.512645+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:59:55.512648+00:00", "trade", 9.43, 35.0]
["2026-09-24T16:59:55.512676+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512716+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512721+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512746+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512797+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512797+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512822+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512826+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512826+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512858+00:00", "trade", 9.4294, 251.0]
["2026-09-24T16:59:55.512877+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512877+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512913+00:00", "trade", 9.43, 65.0]
["2026-09-24T16:59:55.512913+00:00", "trade", 9.43, 135.0]
["2026-09-24T16:59:55.512919+00:00", "trade", 9.43, 35.0]
["2026-09-24T16:59:55.512940+00:00", "trade", 9.43, 65.0]
["2026-09-24T16:59:55.512957+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512962+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512997+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.512997+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.513006+00:00", "trade", 9.43, 288.0]
["2026-09-24T16:59:55.513012+00:00", "trade", 9.4287, 51.0]
["2026-09-24T16:59:55.513077+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.513132+00:00", "trade", 9.435, 10.0]
["2026-09-24T16:59:55.513197+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.513197+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.513202+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.513202+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.513202+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.513210+00:00", "trade", 9.43, 26.0]
["2026-09-24T16:59:55.513237+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.513277+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.513277+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.513318+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.513358+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.513379+00:00", "trade", 9.4287, 52.0]
["2026-09-24T16:59:55.513478+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.513518+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.513518+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.513637+00:00", "trade", 9.43, 3.0]
["2026-09-24T16:59:55.513706+00:00", "trade", 9.43, 400.0]
["2026-09-24T16:59:55.513799+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.513959+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.514160+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.514160+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.514164+00:00", "trade", 9.4309, 50.0]
["2026-09-24T16:59:55.514596+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.514969+00:00", "trade", 9.43, 9.0]
["2026-09-24T16:59:55.515157+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.515758+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.515839+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.515879+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.515919+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.516039+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.564976+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.565171+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.578724+00:00", "trade", 9.435, 10.0]
["2026-09-24T16:59:55.579049+00:00", "trade", 9.43, 300.0]
["2026-09-24T16:59:55.579077+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:59:55.579100+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:59:55.579103+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:59:55.579118+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:59:55.579278+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:59:55.579389+00:00", "trade", 9.435, 571.0]
["2026-09-24T16:59:55.579512+00:00", "trade", 9.435, 571.0]
["2026-09-24T16:59:55.579638+00:00", "trade", 9.435, 571.0]
["2026-09-24T16:59:55.579661+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.579661+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.580778+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.580778+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.580883+00:00", "trade", 9.433, 56.0]
["2026-09-24T16:59:55.583039+00:00", "trade", 9.435, 571.0]
["2026-09-24T16:59:55.583999+00:00", "trade", 9.435, 456.0]
["2026-09-24T16:59:55.584014+00:00", "trade", 9.435, 144.0]
["2026-09-24T16:59:55.584239+00:00", "trade", 9.435, 292.0]
["2026-09-24T16:59:55.584315+00:00", "trade", 9.435, 233.0]
["2026-09-24T16:59:55.584582+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.584582+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.584592+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.584592+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.586780+00:00", "trade", 9.435, 6.0]
["2026-09-24T16:59:55.586783+00:00", "trade", 9.435, 544.0]
["2026-09-24T16:59:55.589866+00:00", "trade", 9.435, 550.0]
["2026-09-24T16:59:55.594346+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.594386+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.594386+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.594386+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.594466+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.594466+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.594862+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.596361+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:59:55.596942+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.597383+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.597423+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.597428+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.617230+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.617270+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.617270+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.617591+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.617591+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.617631+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.642941+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.643438+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.791204+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.912283+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.912664+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.913110+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:55.913541+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:56.014601+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:56.014962+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:56.017002+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:56.119912+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:56.229315+00:00", "trade", 9.4072, 4.0]
["2026-09-24T16:59:56.230370+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:56.234269+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:56.290208+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:56.392481+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:56.397363+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:57.692467+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:57.746922+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:57.748004+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:57.748445+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:57.749362+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:57.750285+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:57.750726+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:57.763451+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:57.864722+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:57.865444+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:59.369235+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:59.373009+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:59.374953+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:59:59.385637+00:00", "trade", 9.435, 688.0]
["2026-09-24T16:59:59.387775+00:00", "trade", 9.435, 54.0]
["2026-09-24T16:59:59.914181+00:00", "trade", 9.4237, 2.0]
["2026-09-24T17:00:00.001375+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.021739+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.124373+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.125035+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.126608+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.126789+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.209533+00:00", "trade", 9.403, 57.0]
["2026-09-24T17:00:00.323297+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.327251+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.763503+00:00", "trade", 9.43, 1.0]
["2026-09-24T17:00:00.764528+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.769992+00:00", "trade", 9.43, 17.0]
["2026-09-24T17:00:00.770858+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.770893+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.770943+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.771023+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.771053+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.771238+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.771494+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.771494+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.779268+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.779759+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.782060+00:00", "trade", 9.43, 37.0]
["2026-09-24T17:00:00.783207+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:00:00.783287+00:00", "trade", 9.43, 200.0]
["2026-09-24T17:00:00.783290+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:00:00.783312+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783317+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783322+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783332+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783343+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783347+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:00:00.783359+00:00", "trade", 9.43, 1200.0]
["2026-09-24T17:00:00.783362+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:00:00.783362+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783366+00:00", "trade", 9.43, 10.0]
["2026-09-24T17:00:00.783367+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783367+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783372+00:00", "trade", 9.43, 8.0]
["2026-09-24T17:00:00.783372+00:00", "trade", 9.43, 147.0]
["2026-09-24T17:00:00.783372+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783375+00:00", "trade", 9.43, 456.0]
["2026-09-24T17:00:00.783381+00:00", "trade", 9.43, 10.0]
["2026-09-24T17:00:00.783381+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:00:00.783423+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783423+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783428+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783428+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783433+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783438+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783473+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783503+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783525+00:00", "trade", 9.43, 3.0]
["2026-09-24T17:00:00.783608+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783608+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783613+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783613+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783623+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783658+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:00:00.783693+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.783838+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.783879+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.783879+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.783989+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.783999+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.784024+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.784084+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.784199+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.784224+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.784234+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:00:00.784264+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.784264+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.784270+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:00:00.784325+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.784525+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.784550+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.784754+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:00:00.784771+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.785031+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.785222+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.785563+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.785668+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.785909+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.787021+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.787031+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.788174+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.791787+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.791792+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.791792+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.791802+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.791812+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.791858+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.792033+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.792249+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.801701+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.804979+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.805074+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.808592+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.846347+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.846829+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.847275+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:00.893382+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:00:00.902511+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:01.040625+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:01.041973+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:01.042103+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:01.048008+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:01.048870+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:01.177401+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:01.395771+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:01.715552+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:01.715973+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:02.828151+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:00:02.968308+00:00", "trade", 9.4073, 1.0]
["2026-09-24T17:00:02.968335+00:00", "trade", 9.4073, 1.0]
["2026-09-24T17:00:03.191590+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:00:03.192494+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:03.192494+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:03.192509+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:03.192559+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:03.192609+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:03.192650+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:03.192840+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:03.193879+00:00", "trade", 9.425, 25.0]
["2026-09-24T17:00:03.194790+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:03.194895+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:03.195331+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:03.195361+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:03.195772+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:03.196534+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:03.199884+00:00", "trade", 9.425, 500.0]
["2026-09-24T17:00:03.261251+00:00", "trade", 9.4235, 55.0]
["2026-09-24T17:00:04.161492+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:04.209416+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:04.209902+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:04.961472+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:04.961938+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:05.379988+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:05.480638+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:05.839262+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:05.841542+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:05.846194+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:06.321029+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:06.423343+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:06.423814+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:06.425022+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:06.425032+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:06.462676+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:06.804506+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:06.833836+00:00", "trade", 9.4074, 4.0]
["2026-09-24T17:00:07.339785+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:07.340241+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:07.390128+00:00", "trade", 9.425, 21.0]
["2026-09-24T17:00:09.693701+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:09.695365+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:09.695756+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:09.703549+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:09.704953+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:09.708140+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:10.225542+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:10.801924+00:00", "trade", 9.4238, 1.0]
["2026-09-24T17:00:10.803564+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:10.803764+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:10.804050+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:10.804050+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:10.804205+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:10.851468+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:11.115685+00:00", "trade", 9.425, 14.0]
["2026-09-24T17:00:12.647445+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:12.647510+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:12.647961+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:12.707407+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:13.247163+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:13.253632+00:00", "trade", 9.425, 550.0]
["2026-09-24T17:00:13.253662+00:00", "trade", 9.425, 550.0]
["2026-09-24T17:00:13.253969+00:00", "trade", 9.425, 550.0]
["2026-09-24T17:00:13.254498+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:00:13.254540+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:13.254635+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:13.254635+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:13.254640+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:13.254706+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:13.255643+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:13.255753+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:13.329128+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:14.303232+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:14.304371+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:14.304385+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:14.304395+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:14.304409+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:00:14.304415+00:00", "trade", 9.42, 30.0]
["2026-09-24T17:00:14.304431+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:00:14.304433+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:00:14.304435+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:14.304442+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:00:14.304442+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:00:14.304450+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:14.304450+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:00:14.304475+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:00:14.304475+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:00:14.304478+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:00:14.304531+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:00:14.304535+00:00", "trade", 9.42, 30.0]
["2026-09-24T17:00:14.304576+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:00:14.304576+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:00:14.304586+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:00:14.304586+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:00:14.304591+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:00:14.304596+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:00:14.304601+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:00:14.304621+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:00:14.304626+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:00:14.304695+00:00", "trade", 9.42, 59.0]
["2026-09-24T17:00:14.304698+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:00:14.304701+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:00:14.304704+00:00", "trade", 9.42, 80.0]
["2026-09-24T17:00:14.304706+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:00:14.304716+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:00:14.304751+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:00:14.304766+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.304801+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.304841+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:00:14.304871+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.304872+00:00", "trade", 9.42, 126.0]
["2026-09-24T17:00:14.304901+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.304997+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.304997+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305042+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305042+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305042+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305042+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305047+00:00", "trade", 9.42, 210.0]
["2026-09-24T17:00:14.305098+00:00", "trade", 9.42, 3.0]
["2026-09-24T17:00:14.305104+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:00:14.305187+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305197+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305262+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305292+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305333+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305333+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305333+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305333+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305403+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305403+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305423+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305458+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305568+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305568+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305583+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305588+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305618+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305824+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.305864+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.306134+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.306605+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.306851+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.307147+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.308179+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.308249+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.308685+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.312945+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.316419+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:14.406258+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:17.095893+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:17.096389+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:17.096815+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:17.749584+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:17.783796+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:17.784317+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:17.966106+00:00", "trade", 9.415, 200.0]
["2026-09-24T17:00:17.968295+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:17.968736+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:19.310445+00:00", "trade", 9.415, 300.0]
["2026-09-24T17:00:19.800929+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:19.884543+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:20.963578+00:00", "trade", 9.4048, 3.0]
["2026-09-24T17:00:20.973431+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:20.973992+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.017666+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.488947+00:00", "trade", 9.4075, 5.0]
["2026-09-24T17:00:21.642985+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:00:21.642994+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:00:21.643473+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:00:21.643848+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.643888+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.643948+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.644048+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.644068+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.644088+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.644088+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.644088+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.644143+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.644143+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.644143+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.644329+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.644970+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.645441+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.648071+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:00:21.648155+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:00:21.648649+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.648724+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.648724+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.648809+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.649275+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.649290+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.649321+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.649732+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.649812+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.650193+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.650233+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.650669+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.650729+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.658773+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.659199+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.659214+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.659655+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.660096+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:21.721342+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.020936+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.020956+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.020961+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.021532+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.022660+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.023096+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.147572+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.148053+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.148785+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.149256+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.491606+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.491807+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.492283+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.492764+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.727714+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.727714+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.727764+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.728150+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.728200+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.728681+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.997687+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.997712+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.998278+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.998729+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.998854+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.999090+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:22.999977+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:23.324795+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:23.324916+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:23.325918+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:23.326434+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:23.430793+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:23.430858+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:23.431510+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:23.431665+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:23.462002+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:23.462243+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:23.463360+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:23.553826+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:23.848087+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.017741+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.017821+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.018663+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.318472+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.321755+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.325348+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.325829+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.325839+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.326270+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.326305+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.329638+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.330044+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.333347+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.333603+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.333798+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.333878+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.334044+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.334310+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.334324+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.334350+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.339126+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.339587+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.343647+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.350027+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.350027+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.350077+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.351644+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:00:24.352648+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.353004+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.353094+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.427115+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.501177+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.501808+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.501858+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.501858+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.502340+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.502380+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.502841+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.503638+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.511050+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.525104+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.575724+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:24.838590+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:25.152513+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:25.682124+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:25.682560+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:25.683362+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:25.998427+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:25.998507+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:25.998542+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:25.998903+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:26.685348+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:00:27.630222+00:00", "trade", 9.4117, 2000.0]
["2026-09-24T17:00:27.971626+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:27.971826+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:27.971867+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:27.972147+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:27.972829+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:28.065540+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:28.081362+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:28.081823+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:28.099741+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:28.737876+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:29.100730+00:00", "trade", 9.4266, 2.0]
["2026-09-24T17:00:29.849317+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:29.849352+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:29.849598+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:29.855798+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:29.856159+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:29.877725+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:29.881529+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:29.881529+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:29.881930+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:29.881930+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:29.882126+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:29.882406+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:29.882847+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:29.916417+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:29.917299+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:29.917700+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:29.918141+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:29.959515+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:30.001400+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:30.004367+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:30.052628+00:00", "trade", 9.41, 8.0]
["2026-09-24T17:00:30.052647+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:30.053113+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:30.424407+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:30.885956+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:31.291690+00:00", "trade", 9.4054, 55.0]
["2026-09-24T17:00:31.292700+00:00", "trade", 9.4075, 3.0]
["2026-09-24T17:00:31.302267+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:33.453881+00:00", "trade", 9.41, 22.0]
["2026-09-24T17:00:34.015634+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:34.020024+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:34.070008+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:34.870991+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:35.591500+00:00", "trade", 9.415, 1.0]
["2026-09-24T17:00:35.592143+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:35.592143+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:35.592148+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:35.592383+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:35.592424+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:35.592825+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:35.593125+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:36.048781+00:00", "trade", 9.4176, 35.0]
["2026-09-24T17:00:36.444740+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:00:36.445059+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:36.445540+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:38.031301+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:38.031983+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:38.449653+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:00:38.449689+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:00:38.449753+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:38.449816+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:00:38.450830+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:38.452234+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:38.452314+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:38.452685+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:38.454717+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:00:38.454732+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:00:38.454943+00:00", "trade", 9.415, 200.0]
["2026-09-24T17:00:38.455018+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:00:38.455039+00:00", "trade", 9.415, 456.0]
["2026-09-24T17:00:38.455052+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:00:38.455054+00:00", "trade", 9.415, 233.0]
["2026-09-24T17:00:38.455093+00:00", "trade", 9.415, 200.0]
["2026-09-24T17:00:38.455217+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:00:38.455286+00:00", "trade", 9.415, 151.0]
["2026-09-24T17:00:38.455343+00:00", "trade", 9.415, 141.0]
["2026-09-24T17:00:38.455557+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:38.455557+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:38.455581+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:00:38.455597+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:38.455597+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:38.455611+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:00:38.455632+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:38.455637+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:38.455712+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:38.455717+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:38.455887+00:00", "trade", 9.415, 106.0]
["2026-09-24T17:00:38.455993+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:38.456033+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:38.456164+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:00:38.456462+00:00", "trade", 9.415, 200.0]
["2026-09-24T17:00:38.457033+00:00", "trade", 9.415, 200.0]
["2026-09-24T17:00:38.457135+00:00", "trade", 9.414, 50.0]
["2026-09-24T17:00:38.457595+00:00", "trade", 9.415, 200.0]
["2026-09-24T17:00:38.458128+00:00", "trade", 9.415, 200.0]
["2026-09-24T17:00:38.458621+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:00:38.459568+00:00", "trade", 9.415, 120.0]
["2026-09-24T17:00:38.463492+00:00", "trade", 9.415, 800.0]
["2026-09-24T17:00:38.464701+00:00", "trade", 9.415, 338.0]
["2026-09-24T17:00:38.468214+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:00:38.759415+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:00:38.760666+00:00", "trade", 9.415, 56.0]
["2026-09-24T17:00:38.761388+00:00", "trade", 9.415, 296.0]
["2026-09-24T17:00:39.060907+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:00:39.061189+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:39.061199+00:00", "trade", 9.415, 456.0]
["2026-09-24T17:00:39.083041+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:39.192281+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:39.452481+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:39.464606+00:00", "trade", 9.415, 456.0]
["2026-09-24T17:00:40.048227+00:00", "trade", 9.4061, 100.0]
["2026-09-24T17:00:40.095046+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:40.095487+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:40.099466+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:00:40.099959+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:00:40.102128+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:40.102168+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:40.102569+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:40.103130+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:40.103571+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:40.104052+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:40.104533+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:40.104533+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:40.105962+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:40.107450+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:40.231771+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:40.310619+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:40.587429+00:00", "trade", 9.415, 51.0]
["2026-09-24T17:00:40.588010+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:40.588606+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:40.593528+00:00", "trade", 9.41, 140.0]
["2026-09-24T17:00:40.593594+00:00", "trade", 9.41, 4.0]
["2026-09-24T17:00:40.593769+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:40.594108+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:00:40.594129+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:40.595132+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:42.067605+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:00:42.067605+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:00:42.067611+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:00:42.067615+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:00:42.067615+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:00:42.067617+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:00:42.067629+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:00:42.067632+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:00:42.067635+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:00:42.067794+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:42.067837+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:00:42.067839+00:00", "trade", 9.41, 44.0]
["2026-09-24T17:00:42.067843+00:00", "trade", 9.41, 18.0]
["2026-09-24T17:00:42.067843+00:00", "trade", 9.41, 87.0]
["2026-09-24T17:00:42.067844+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:42.067845+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:00:42.067859+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:42.067869+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:42.067904+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:42.067969+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.068185+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:00:42.068204+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.068233+00:00", "trade", 9.41, 571.0]
["2026-09-24T17:00:42.068280+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.068410+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.068410+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.068485+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.068570+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.068610+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.068610+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.068645+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.068691+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.068691+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.068811+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.069006+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.069011+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.069287+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.070009+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.070129+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.070450+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.073131+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.132788+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.649113+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:00:42.792803+00:00", "trade", 9.405, 44.0]
["2026-09-24T17:00:43.460242+00:00", "trade", 9.4076, 4.0]
["2026-09-24T17:00:43.801311+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:00:43.801311+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:00:43.801317+00:00", "trade", 9.41, 600.0]
["2026-09-24T17:00:43.801317+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:00:43.801352+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:43.801381+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:00:43.801384+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:00:43.801387+00:00", "trade", 9.41, 121.0]
["2026-09-24T17:00:43.801387+00:00", "trade", 9.41, 700.0]
["2026-09-24T17:00:43.801390+00:00", "trade", 9.41, 700.0]
["2026-09-24T17:00:43.801422+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:43.801427+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:43.801442+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:43.801447+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:43.801457+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:43.801468+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:43.801487+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:43.801487+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:43.801497+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:43.801502+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:43.801613+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:43.801627+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:43.801632+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:43.801667+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:43.801743+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:00:43.801853+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.801868+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.801873+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.801895+00:00", "trade", 9.41, 180.0]
["2026-09-24T17:00:43.801949+00:00", "trade", 9.41, 180.0]
["2026-09-24T17:00:43.801953+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.801953+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.801988+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:00:43.801988+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.802012+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:00:43.802018+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.802069+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.802069+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.802093+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.802209+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.802289+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.802334+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.802334+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.802369+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.802454+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.802454+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.802454+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.802494+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.802494+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.802610+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.802650+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.802674+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:00:43.802746+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:00:43.802770+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.802809+00:00", "trade", 9.415, 581.0]
["2026-09-24T17:00:43.803056+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.803492+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.803652+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.803652+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.804113+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.804810+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.804810+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.805251+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.807411+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.810012+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.817589+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:00:43.868025+00:00", "trade", 9.415, 200.0]
["2026-09-24T17:00:43.868609+00:00", "trade", 9.415, 200.0]
["2026-09-24T17:00:43.868633+00:00", "trade", 9.415, 200.0]
["2026-09-24T17:00:43.868687+00:00", "trade", 9.415, 200.0]
["2026-09-24T17:00:43.870043+00:00", "trade", 9.415, 221.0]
["2026-09-24T17:00:43.871875+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.872035+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:43.904875+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:00:43.905738+00:00", "trade", 9.41, 1.0]
["2026-09-24T17:00:46.083756+00:00", "trade", 9.415, 233.0]
["2026-09-24T17:00:46.083759+00:00", "trade", 9.415, 292.0]
["2026-09-24T17:00:46.083795+00:00", "trade", 9.415, 292.0]
["2026-09-24T17:00:46.083846+00:00", "trade", 9.415, 16.0]
["2026-09-24T17:00:46.083936+00:00", "trade", 9.415, 276.0]
["2026-09-24T17:00:46.089916+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.089916+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.090192+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.090277+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.090398+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.090398+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.090438+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.090438+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.090633+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.091275+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.091756+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.091836+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.092117+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.103681+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:00:46.123406+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.152851+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.170223+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.185108+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.201552+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.216879+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.270612+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.368926+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:46.369367+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.084674+00:00", "trade", 9.415, 159.0]
["2026-09-24T17:00:47.086159+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.086600+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.086680+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.086720+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.086800+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.087001+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.087161+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.087677+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.094083+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.094243+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.094524+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.095120+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.284927+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.284982+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.286265+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.396102+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.396864+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.396899+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:47.398813+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:48.139663+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:48.140184+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:48.204763+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:48.204763+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:48.205444+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:48.206126+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:48.252115+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:48.254937+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:48.255383+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:48.255824+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:48.266545+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:48.554911+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:48.555678+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:48.756226+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:48.756737+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:49.170958+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:49.171399+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:49.983503+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:49.983538+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:49.984656+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:50.021579+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:50.023554+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:50.201653+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:50.201693+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:50.603209+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:50.644993+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:51.743906+00:00", "trade", 9.415, 3.0]
["2026-09-24T17:00:52.710684+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:00:52.712346+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:52.712908+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:52.712988+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:52.713469+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:52.930942+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:53.028409+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:53.530374+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:53.831632+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:53.832514+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.963977+00:00", "trade", 9.41, 3.0]
["2026-09-24T17:00:54.964224+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.964264+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.964329+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.964520+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.964595+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.964600+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.964640+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.964720+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.964881+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.964961+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.965001+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.965121+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.965442+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.965562+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.968243+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.975942+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.976197+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.976202+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.976949+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.977285+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:54.982197+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:55.079759+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:55.080225+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:55.946959+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:55.946959+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:55.947034+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:56.058190+00:00", "trade", 9.4124, 5.0]
["2026-09-24T17:00:56.191958+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:56.236413+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:56.758627+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:57.768993+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:57.885270+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:58.091857+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:58.091897+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:58.092338+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:58.094809+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:58.352222+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:00:58.387365+00:00", "trade", 9.4065, 54.0]
["2026-09-24T17:00:58.434680+00:00", "trade", 9.415, 1.0]
["2026-09-24T17:01:00.001419+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:00.269964+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:00.997419+00:00", "trade", 9.4261, 103.0]
["2026-09-24T17:01:00.997461+00:00", "trade", 9.4261, 2.0]
["2026-09-24T17:01:01.264662+00:00", "trade", 9.41, 275.0]
["2026-09-24T17:01:01.265770+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:01.786588+00:00", "trade", 9.41, 700.0]
["2026-09-24T17:01:01.786594+00:00", "trade", 9.41, 400.0]
["2026-09-24T17:01:01.786594+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:01.786610+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:01.786625+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:01.786625+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:01.786625+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:01.786640+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:01.786648+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:01.786652+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:01.786652+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:01.786660+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:01.786665+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:01.786706+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:01.786706+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:01.786725+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:01.786725+00:00", "trade", 9.41, 21.0]
["2026-09-24T17:01:01.786729+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:01.786732+00:00", "trade", 9.41, 160.0]
["2026-09-24T17:01:01.786736+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:01.786741+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:01.786776+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:01.787001+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:01.787162+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:01.787252+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:01.787302+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:01.787312+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:01.787322+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:01.787379+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:01.787422+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.787583+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.787898+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.787938+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.787968+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.788134+00:00", "trade", 9.405, 22.0]
["2026-09-24T17:01:01.788179+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.788329+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.789136+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.789813+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.790700+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.830274+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.830710+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.881431+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.888413+00:00", "trade", 9.405, 60.0]
["2026-09-24T17:01:01.889410+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.991443+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.991499+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:01:01.991523+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.991964+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.991969+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.991994+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.992085+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.992486+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:01.994084+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:02.355738+00:00", "trade", 9.405, 200.0]
["2026-09-24T17:01:02.356282+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:02.744366+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:02.789543+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:02.881733+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:03.003249+00:00", "trade", 9.4123, 1.0]
["2026-09-24T17:01:03.300041+00:00", "trade", 9.4123, 1.0]
["2026-09-24T17:01:03.352423+00:00", "trade", 9.4099, 2000.0]
["2026-09-24T17:01:03.396739+00:00", "trade", 9.405, 1400.0]
["2026-09-24T17:01:03.532723+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:03.533224+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:04.354335+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:04.457686+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:04.458127+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:06.042680+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:06.219910+00:00", "trade", 9.413, 4.0]
["2026-09-24T17:01:07.297180+00:00", "trade", 9.405, 600.0]
["2026-09-24T17:01:07.297769+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:07.298210+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:07.300130+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:07.467388+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:08.034343+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:08.725615+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:08.729950+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:08.748872+00:00", "trade", 9.4065, 55.0]
["2026-09-24T17:01:08.759019+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:08.759244+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:08.778104+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:08.778124+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:09.093154+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:09.093425+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:09.943371+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:01:09.943374+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:01:09.944351+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:14.014714+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:14.015872+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:14.016273+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:14.016313+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:14.098018+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:16.135645+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:16.488114+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:16.488590+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:16.493276+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:16.493758+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:16.545899+00:00", "trade", 9.405, 146.0]
["2026-09-24T17:01:16.546112+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:16.652242+00:00", "trade", 9.4219, 24.0]
["2026-09-24T17:01:17.975137+00:00", "trade", 9.4093, 1.0]
["2026-09-24T17:01:17.975501+00:00", "trade", 9.4093, 1.0]
["2026-09-24T17:01:18.322596+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:01:18.323710+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:18.324146+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:19.530218+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:19.531216+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:19.534813+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:01:19.788829+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:19.789230+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:19.789270+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:19.789706+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:19.814317+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:01:19.815277+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:19.907394+00:00", "trade", 9.4, 28.0]
["2026-09-24T17:01:19.909929+00:00", "trade", 9.4, 72.0]
["2026-09-24T17:01:21.022988+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:21.022993+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:21.023028+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:21.023670+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:21.023750+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:21.023830+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:21.024191+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:21.032992+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:21.046755+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:22.451775+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:22.452256+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:22.452733+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:22.452733+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:22.452893+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:22.453935+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:22.712654+00:00", "trade", 9.4147, 6.0]
["2026-09-24T17:01:23.027637+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.027637+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.027722+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.027762+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.028198+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.028599+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.439387+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.471073+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.471108+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.471308+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.471308+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.471348+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.471784+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.509910+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.575100+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.657647+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.657727+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.657767+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.657767+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.854831+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:23.860670+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:24.059118+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:24.059314+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:24.065864+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:24.075076+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:24.087591+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:24.124808+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:01:24.171491+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:24.590869+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:24.591185+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:24.591230+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:24.591391+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:24.591471+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:24.591867+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:24.591907+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:24.623322+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:24.623798+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:24.626279+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:24.853395+00:00", "trade", 9.4219, 93.0]
["2026-09-24T17:01:25.048218+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:25.048218+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:25.048299+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:25.056418+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:25.056503+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:25.056523+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:25.056944+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:25.081508+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:25.089431+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:25.089913+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:25.090469+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:25.127001+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:25.220514+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:25.220955+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:25.221636+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:25.232437+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:25.245363+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:26.006530+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.135014+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:01:28.135017+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:01:28.135971+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.135971+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.135971+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.136041+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.136121+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.136142+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.136222+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.136452+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.136623+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.137264+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.137500+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.148065+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.148506+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.165552+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.167306+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.211949+00:00", "trade", 9.4, 26.0]
["2026-09-24T17:01:28.212804+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.212929+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.212969+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.213245+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.213285+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.213365+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.213726+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.213847+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.218488+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.218969+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.219846+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.226211+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.260921+00:00", "trade", 9.4218, 2.0]
["2026-09-24T17:01:28.262984+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.263465+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.263465+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:28.263901+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:29.499687+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:01:29.526512+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:30.001443+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:30.175839+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:30.176270+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:30.835598+00:00", "trade", 9.405, 44.0]
["2026-09-24T17:01:31.355127+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:32.039812+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:32.144281+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:32.796339+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:33.090339+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:33.243170+00:00", "trade", 9.405, 6500.0]
["2026-09-24T17:01:33.244421+00:00", "trade", 9.405, 65.0]
["2026-09-24T17:01:33.248962+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:33.249443+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:33.249443+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:34.160878+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:34.161450+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:34.245209+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:34.245645+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:35.425029+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:35.752477+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:01:35.753576+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:35.753576+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:35.776769+00:00", "trade", 9.405, 513.0]
["2026-09-24T17:01:35.780113+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:01:35.780946+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:35.781027+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:35.781027+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:35.781027+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:35.781031+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:35.781107+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:01:35.784618+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:01:35.784633+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:35.784639+00:00", "trade", 9.41, 500.0]
["2026-09-24T17:01:35.784639+00:00", "trade", 9.41, 175.0]
["2026-09-24T17:01:35.784639+00:00", "trade", 9.41, 8.0]
["2026-09-24T17:01:35.784645+00:00", "trade", 9.41, 4.0]
["2026-09-24T17:01:35.784645+00:00", "trade", 9.41, 8.0]
["2026-09-24T17:01:35.784648+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:35.784669+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:35.784670+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:35.784705+00:00", "trade", 9.41, 112.0]
["2026-09-24T17:01:35.784708+00:00", "trade", 9.41, 1.0]
["2026-09-24T17:01:35.784708+00:00", "trade", 9.41, 1117.0]
["2026-09-24T17:01:35.784712+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:01:35.784718+00:00", "trade", 9.41, 20.0]
["2026-09-24T17:01:35.784718+00:00", "trade", 9.41, 98.0]
["2026-09-24T17:01:35.784718+00:00", "trade", 9.41, 700.0]
["2026-09-24T17:01:35.784720+00:00", "trade", 9.41, 1.0]
["2026-09-24T17:01:35.784723+00:00", "trade", 9.41, 8.0]
["2026-09-24T17:01:35.784723+00:00", "trade", 9.41, 395.0]
["2026-09-24T17:01:35.784736+00:00", "trade", 9.41, 1.0]
["2026-09-24T17:01:35.784756+00:00", "trade", 9.41, 700.0]
["2026-09-24T17:01:35.784765+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:35.784765+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:35.784770+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:35.784770+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:35.784770+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:35.784796+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:35.784799+00:00", "trade", 9.41, 26.0]
["2026-09-24T17:01:35.784800+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:35.784816+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:35.784817+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:01:35.784822+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:01:35.784861+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:35.785026+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:01:35.785026+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.785031+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.785031+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.785279+00:00", "trade", 9.41, 71.0]
["2026-09-24T17:01:35.785307+00:00", "trade", 9.41, 13.0]
["2026-09-24T17:01:35.785307+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.785457+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.785457+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.785457+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.785587+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.785708+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.785708+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.785743+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.785788+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.785793+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.785828+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.785908+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.785908+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.786028+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.786028+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.786429+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.786434+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:01:35.786518+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:01:35.786714+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:01:35.786830+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.786830+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.786911+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.786912+00:00", "trade", 9.41, 500.0]
["2026-09-24T17:01:35.786946+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.786951+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:35.786967+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:35.786972+00:00", "trade", 9.41, 2.0]
["2026-09-24T17:01:35.787021+00:00", "trade", 9.41, 27.0]
["2026-09-24T17:01:35.787051+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:35.787078+00:00", "trade", 9.41, 171.0]
["2026-09-24T17:01:35.787093+00:00", "trade", 9.41, 185.0]
["2026-09-24T17:01:35.787120+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:01:35.787222+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:35.787324+00:00", "trade", 9.41, 8.0]
["2026-09-24T17:01:35.787378+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:01:35.787381+00:00", "trade", 9.415, 200.0]
["2026-09-24T17:01:35.787397+00:00", "trade", 9.41, 1.0]
["2026-09-24T17:01:35.787427+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.787451+00:00", "trade", 9.41, 191.0]
["2026-09-24T17:01:35.787559+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:35.787587+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.787607+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:35.787679+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:35.787820+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:35.787828+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.787980+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:35.788870+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.792963+00:00", "trade", 9.41, 89.0]
["2026-09-24T17:01:35.793987+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.797119+00:00", "trade", 9.41, 11.0]
["2026-09-24T17:01:35.797242+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:01:35.797299+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:01:35.797299+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:01:35.797326+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:01:35.797419+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:01:35.797624+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:01:35.797738+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:01:35.797747+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:01:35.797852+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.797927+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.797964+00:00", "trade", 9.415, 600.0]
["2026-09-24T17:01:35.797982+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.798282+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:01:35.798313+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.798313+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.798353+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.798389+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.798473+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.798473+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.798851+00:00", "trade", 9.415, 456.0]
["2026-09-24T17:01:35.799684+00:00", "trade", 9.41, 2.0]
["2026-09-24T17:01:35.801440+00:00", "trade", 9.415, 456.0]
["2026-09-24T17:01:35.803007+00:00", "trade", 9.415, 729.0]
["2026-09-24T17:01:35.817745+00:00", "trade", 9.41, 256.0]
["2026-09-24T17:01:35.818226+00:00", "trade", 9.41, 30.0]
["2026-09-24T17:01:35.824791+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:01:35.824857+00:00", "trade", 9.415, 200.0]
["2026-09-24T17:01:35.824926+00:00", "trade", 9.41, 275.0]
["2026-09-24T17:01:35.829184+00:00", "trade", 9.41, 19.0]
["2026-09-24T17:01:35.886462+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:35.912723+00:00", "trade", 9.415, 384.0]
["2026-09-24T17:01:36.224212+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:36.385506+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:36.633284+00:00", "trade", 9.4151, 5.0]
["2026-09-24T17:01:36.929877+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:36.931937+00:00", "trade", 9.42, 26.0]
["2026-09-24T17:01:36.932003+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:01:36.932057+00:00", "trade", 9.42, 250.0]
["2026-09-24T17:01:36.932584+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:36.932639+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:36.932739+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:36.934308+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:38.209093+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:38.523102+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:38.523758+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:38.679320+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:01:38.679323+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:01:38.679326+00:00", "trade", 9.415, 500.0]
["2026-09-24T17:01:38.680807+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:38.809172+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:01:38.809181+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:01:38.809202+00:00", "trade", 9.415, 29.0]
["2026-09-24T17:01:38.809470+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:01:38.809804+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:38.810275+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:38.825221+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:39.851529+00:00", "trade", 9.42, 72.0]
["2026-09-24T17:01:39.851557+00:00", "trade", 9.42, 559.0]
["2026-09-24T17:01:40.888904+00:00", "trade", 9.415, 30.0]
["2026-09-24T17:01:40.889286+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:40.889767+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:40.943906+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:41.020377+00:00", "trade", 9.415, 1.0]
["2026-09-24T17:01:41.245404+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:41.265487+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:41.454507+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:41.472735+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:42.100721+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:42.263814+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:42.264491+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:42.329430+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:42.422818+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:01:42.423094+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:01:42.423194+00:00", "trade", 9.42, 829.0]
["2026-09-24T17:01:42.423200+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:01:42.423200+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:01:42.423205+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:01:42.423205+00:00", "trade", 9.42, 2471.0]
["2026-09-24T17:01:42.423208+00:00", "trade", 9.42, 868.0]
["2026-09-24T17:01:42.423226+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:01:42.423229+00:00", "trade", 9.42, 25.0]
["2026-09-24T17:01:42.423244+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:01:42.423245+00:00", "trade", 9.42, 2900.0]
["2026-09-24T17:01:42.423248+00:00", "trade", 9.42, 280.0]
["2026-09-24T17:01:42.423251+00:00", "trade", 9.42, 395.0]
["2026-09-24T17:01:42.423251+00:00", "trade", 9.42, 97.0]
["2026-09-24T17:01:42.423254+00:00", "trade", 9.42, 754.0]
["2026-09-24T17:01:42.423260+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:01:42.423260+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:01:42.423272+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:01:42.423276+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:01:42.423290+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:01:42.423293+00:00", "trade", 9.42, 400.0]
["2026-09-24T17:01:42.423329+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:01:42.423334+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:01:42.423339+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:01:42.423344+00:00", "trade", 9.42, 400.0]
["2026-09-24T17:01:42.423394+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:01:42.423404+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:01:42.423407+00:00", "trade", 9.42, 307.0]
["2026-09-24T17:01:42.423464+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:01:42.423467+00:00", "trade", 9.42, 550.0]
["2026-09-24T17:01:42.423490+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:01:42.423520+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423529+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423535+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423535+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423585+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423590+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423590+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423590+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423590+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423600+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423600+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423620+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423750+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423750+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423760+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423780+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423785+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423845+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423865+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423865+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423880+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423891+00:00", "trade", 9.42, 83.0]
["2026-09-24T17:01:42.423891+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423915+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423940+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423955+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423966+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.423986+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.424146+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.424273+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:01:42.424346+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.424361+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.424371+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.424562+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.424607+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.424637+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.424662+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.424733+00:00", "trade", 9.4175, 50.0]
["2026-09-24T17:01:42.424820+00:00", "trade", 9.42, 67.0]
["2026-09-24T17:01:42.424933+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.424968+00:00", "trade", 9.425, 456.0]
["2026-09-24T17:01:42.425023+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.425113+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.425183+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.425268+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:01:42.425384+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.426481+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.426715+00:00", "trade", 9.425, 144.0]
["2026-09-24T17:01:42.427068+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.427529+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.427963+00:00", "trade", 9.4206, 50.0]
["2026-09-24T17:01:42.428306+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.519909+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.519985+00:00", "trade", 9.425, 571.0]
["2026-09-24T17:01:42.528715+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:42.723769+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:43.111708+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:43.116152+00:00", "trade", 9.42, 500.0]
["2026-09-24T17:01:43.424713+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:44.085973+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:44.117548+00:00", "trade", 9.425, 200.0]
["2026-09-24T17:01:44.117584+00:00", "trade", 9.425, 200.0]
["2026-09-24T17:01:44.125508+00:00", "trade", 9.425, 706.0]
["2026-09-24T17:01:44.196361+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:44.478463+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:44.478884+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:44.479039+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:45.120402+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:45.121143+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:45.539880+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:45.571461+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:45.571907+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:45.598430+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:45.700252+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:46.126061+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:01:46.126560+00:00", "trade", 9.425, 97.0]
["2026-09-24T17:01:46.127309+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:01:46.128302+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:46.129483+00:00", "trade", 9.43, 26.0]
["2026-09-24T17:01:46.129510+00:00", "trade", 9.43, 74.0]
["2026-09-24T17:01:46.129905+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:46.129905+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:46.130487+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:46.130592+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:46.130592+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:46.131023+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:46.131023+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:46.131059+00:00", "trade", 9.43, 11.0]
["2026-09-24T17:01:46.131068+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:46.131101+00:00", "trade", 9.43, 56.0]
["2026-09-24T17:01:46.135389+00:00", "trade", 9.43, 26.0]
["2026-09-24T17:01:46.159120+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:46.895744+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:46.895744+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:49.738185+00:00", "trade", 9.4192, 97.0]
["2026-09-24T17:01:50.625371+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:50.676748+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:51.017332+00:00", "trade", 9.4182, 5.0]
["2026-09-24T17:01:51.152711+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:01:51.279769+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:52.499263+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:54.985964+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:54.985989+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:54.987192+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:55.843203+00:00", "trade", 9.425, 148.0]
["2026-09-24T17:01:55.844308+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:55.845735+00:00", "trade", 9.425, 550.0]
["2026-09-24T17:01:55.846348+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:55.846388+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:55.846775+00:00", "trade", 9.425, 275.0]
["2026-09-24T17:01:55.847426+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:55.848029+00:00", "trade", 9.425, 275.0]
["2026-09-24T17:01:55.849349+00:00", "trade", 9.425, 50.0]
["2026-09-24T17:01:55.849403+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:01:55.858753+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:55.858807+00:00", "trade", 9.43, 793.0]
["2026-09-24T17:01:55.859234+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:01:55.859234+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:55.859345+00:00", "trade", 9.43, 27.0]
["2026-09-24T17:01:55.859820+00:00", "trade", 9.43, 27.0]
["2026-09-24T17:01:55.859830+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:55.860271+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:55.860545+00:00", "trade", 9.425, 400.0]
["2026-09-24T17:01:55.860605+00:00", "trade", 9.425, 400.0]
["2026-09-24T17:01:55.860876+00:00", "trade", 9.43, 27.0]
["2026-09-24T17:01:55.860915+00:00", "trade", 9.43, 9.0]
["2026-09-24T17:01:55.860953+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:56.568363+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:57.068027+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:01:57.596405+00:00", "trade", 9.4151, 2.0]
["2026-09-24T17:02:00.001473+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:00.348706+00:00", "trade", 9.4143, 9.0]
["2026-09-24T17:02:01.042387+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:01.048226+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:01.149311+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:01.152870+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:01.395272+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:01.395513+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:01.544718+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:01.546602+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:01.741105+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:01.807328+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:01.983022+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:02.005751+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:02.108385+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:02.109849+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:02.584897+00:00", "trade", 9.4196, 4.0]
["2026-09-24T17:02:02.940292+00:00", "trade", 9.4188, 1.0]
["2026-09-24T17:02:02.940331+00:00", "trade", 9.4188, 2.0]
["2026-09-24T17:02:03.023484+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.164926+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.265997+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.442978+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.547011+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.747238+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.848990+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.891747+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.953817+00:00", "trade", 9.425, 12.0]
["2026-09-24T17:02:03.955915+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.969437+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.984679+00:00", "trade", 9.42, 18.0]
["2026-09-24T17:02:03.984694+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:02:03.984694+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:02:03.984697+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:02:03.984839+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.984983+00:00", "trade", 9.42, 10.0]
["2026-09-24T17:02:03.985220+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:02:03.985220+00:00", "trade", 9.425, 10.0]
["2026-09-24T17:02:03.985250+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.985275+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.985290+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.985645+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.985665+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.985675+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.985691+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.985706+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.985711+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.985816+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.992487+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.996672+00:00", "trade", 9.425, 152.0]
["2026-09-24T17:02:03.997268+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:03.999654+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:04.000436+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:04.013712+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:04.020188+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:04.044496+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:04.045037+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:04.061245+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:04.070082+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:02:04.070092+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:02:04.070095+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070095+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070098+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:02:04.070104+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070104+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:02:04.070110+00:00", "trade", 9.42, 27.0]
["2026-09-24T17:02:04.070110+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070113+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:02:04.070113+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:02:04.070116+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070116+00:00", "trade", 9.42, 81.0]
["2026-09-24T17:02:04.070137+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:02:04.070143+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070146+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070146+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070152+00:00", "trade", 9.42, 145.0]
["2026-09-24T17:02:04.070152+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070155+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070155+00:00", "trade", 9.42, 104.0]
["2026-09-24T17:02:04.070158+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070158+00:00", "trade", 9.42, 11.0]
["2026-09-24T17:02:04.070164+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070164+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070202+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:02:04.070237+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:02:04.070257+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:02:04.070292+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:02:04.070312+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:02:04.070317+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:02:04.070336+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070336+00:00", "trade", 9.42, 124.0]
["2026-09-24T17:02:04.070338+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070342+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:02:04.070377+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070377+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070387+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:02:04.070387+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:02:04.070417+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:02:04.070442+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:02:04.070578+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:02:04.070579+00:00", "trade", 9.42, 76.0]
["2026-09-24T17:02:04.070597+00:00", "trade", 9.42, 76.0]
["2026-09-24T17:02:04.070618+00:00", "trade", 9.42, 6.0]
["2026-09-24T17:02:04.070618+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070640+00:00", "trade", 9.42, 33.0]
["2026-09-24T17:02:04.070744+00:00", "trade", 9.42, 76.0]
["2026-09-24T17:02:04.070768+00:00", "trade", 9.42, 30.0]
["2026-09-24T17:02:04.070773+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:02:04.070808+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:02:04.070814+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:02:04.070814+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:02:04.070818+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:02:04.070852+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.070855+00:00", "trade", 9.42, 1.0]
["2026-09-24T17:02:04.070868+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.070883+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.070897+00:00", "trade", 9.42, 99.0]
["2026-09-24T17:02:04.070929+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.070964+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.070994+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.071009+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.071029+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.071074+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.071094+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.071204+00:00", "trade", 9.42, 60.0]
["2026-09-24T17:02:04.071224+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.071249+00:00", "trade", 9.42, 30.0]
["2026-09-24T17:02:04.071274+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.071911+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.073124+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.074472+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.078968+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.095553+00:00", "trade", 9.42, 1.0]
["2026-09-24T17:02:04.103060+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.110282+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:02:04.111305+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.151552+00:00", "trade", 9.42, 2.0]
["2026-09-24T17:02:04.156267+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.163063+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.176037+00:00", "trade", 9.42, 24.0]
["2026-09-24T17:02:04.176049+00:00", "trade", 9.42, 16.0]
["2026-09-24T17:02:04.177593+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.202923+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.203244+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.203254+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.203324+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.230849+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.234668+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.295295+00:00", "trade", 9.415, 244.0]
["2026-09-24T17:02:04.296030+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.296481+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.305788+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.331378+00:00", "trade", 9.41, 26.0]
["2026-09-24T17:02:04.334727+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.341202+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.345056+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.345542+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.353767+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.353827+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.354031+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:02:04.355601+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.362348+00:00", "trade", 9.41, 110.0]
["2026-09-24T17:02:04.370016+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.389130+00:00", "trade", 9.41, 27.0]
["2026-09-24T17:02:04.389208+00:00", "trade", 9.41, 3.0]
["2026-09-24T17:02:04.389257+00:00", "trade", 9.41, 4.0]
["2026-09-24T17:02:04.389314+00:00", "trade", 9.41, 33.0]
["2026-09-24T17:02:04.394218+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.394283+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:04.404175+00:00", "trade", 9.415, 38.0]
["2026-09-24T17:02:04.412902+00:00", "trade", 9.41, 119.0]
["2026-09-24T17:02:04.412962+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:02:04.412977+00:00", "trade", 9.41, 5.0]
["2026-09-24T17:02:04.412980+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:02:04.412984+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:02:04.412986+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:02:04.412989+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:02:04.412989+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:02:04.413028+00:00", "trade", 9.41, 220.0]
["2026-09-24T17:02:04.413034+00:00", "trade", 9.41, 281.0]
["2026-09-24T17:02:04.413034+00:00", "trade", 9.41, 240.0]
["2026-09-24T17:02:04.413034+00:00", "trade", 9.41, 160.0]
["2026-09-24T17:02:04.413037+00:00", "trade", 9.41, 19.0]
["2026-09-24T17:02:04.413037+00:00", "trade", 9.41, 55.0]
["2026-09-24T17:02:04.413053+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:02:04.413080+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:02:04.413104+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:02:04.413143+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:02:04.413158+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:02:04.413179+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:02:04.413209+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:02:04.413209+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:02:04.413299+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:02:04.413317+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:02:04.413320+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:02:04.413323+00:00", "trade", 9.41, 103.0]
["2026-09-24T17:02:04.413414+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:02:04.414136+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:02:04.414176+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:02:04.414221+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:02:04.416446+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.416531+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.416547+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.416637+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:02:04.416687+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.416707+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.416727+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.416732+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.416837+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.416938+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.416948+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.416998+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.417088+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.418276+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.431482+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.431522+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.513743+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.529019+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.596546+00:00", "trade", 9.4, 60.0]
["2026-09-24T17:02:04.600849+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:02:04.601798+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.621033+00:00", "trade", 9.405, 10.0]
["2026-09-24T17:02:04.647462+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.657490+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.690700+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.692670+00:00", "trade", 9.405, 571.0]
["2026-09-24T17:02:04.693326+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.693341+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.694414+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.694423+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.694438+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.694549+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.694659+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.694664+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.696699+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.714165+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.714185+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.741475+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.755018+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.763458+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.878642+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.903837+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.904293+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.907748+00:00", "trade", 9.405, 111.0]
["2026-09-24T17:02:04.908503+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:04.919789+00:00", "trade", 9.405, 550.0]
["2026-09-24T17:02:04.920397+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.041575+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.042467+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.045144+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.047925+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.049758+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:02:05.049885+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:02:05.069572+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.095574+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.138361+00:00", "trade", 9.405, 600.0]
["2026-09-24T17:02:05.140120+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.140521+00:00", "trade", 9.405, 571.0]
["2026-09-24T17:02:05.140932+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.277732+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.278199+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.279196+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.341841+00:00", "trade", 9.405, 320.0]
["2026-09-24T17:02:05.368539+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.384396+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.384807+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.582548+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.583270+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.583270+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.583305+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.583305+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.583350+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.583411+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.583415+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.583425+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.583731+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.602336+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.643975+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.652284+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.714742+00:00", "trade", 9.405, 1400.0]
["2026-09-24T17:02:05.715751+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.715886+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.717349+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.718427+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.758512+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.767594+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.867637+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.904916+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.905297+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:05.925560+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.051681+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.084364+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.087280+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.151057+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.151498+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.177731+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.281728+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.301741+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.402962+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.403448+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.508589+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.509030+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.509466+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.509907+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.884669+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.885125+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.885150+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.901760+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.944501+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:02:06.946679+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:02:06.948462+00:00", "trade", 9.405, 157.0]
["2026-09-24T17:02:06.971110+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:06.971150+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:07.003773+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:07.103039+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:07.325895+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:07.335242+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:07.335688+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:07.399766+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:07.500531+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:07.504109+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:07.605506+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:07.611560+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:07.612011+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:07.612457+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:07.714245+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:07.939105+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:07.939571+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:07.997569+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:07.998015+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:07.998496+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:08.443222+00:00", "trade", 9.4145, 8.0]
["2026-09-24T17:02:08.456958+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:08.471252+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:08.476490+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:08.478915+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:09.611813+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:09.738834+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:02:09.744730+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:09.949362+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:09.992425+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:10.224372+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:11.477746+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:11.533514+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:11.974239+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:12.000962+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:12.043383+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:12.043479+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:12.043516+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:02:12.043534+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:12.044291+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:12.048207+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:02:12.048216+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:02:12.048219+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:02:12.048223+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:02:12.048225+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:02:12.048229+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:02:12.048229+00:00", "trade", 9.41, 500.0]
["2026-09-24T17:02:12.048258+00:00", "trade", 9.41, 5.0]
["2026-09-24T17:02:12.048395+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:02:12.048472+00:00", "trade", 9.41, 102.0]
["2026-09-24T17:02:12.048475+00:00", "trade", 9.41, 83.0]
["2026-09-24T17:02:12.048475+00:00", "trade", 9.41, 15.0]
["2026-09-24T17:02:12.048495+00:00", "trade", 9.41, 85.0]
["2026-09-24T17:02:12.048592+00:00", "trade", 9.41, 3.0]
["2026-09-24T17:02:12.048626+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:02:12.048631+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:02:12.048731+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:02:12.048766+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.048772+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.048927+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.049137+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.049187+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.049232+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:02:12.049373+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.051217+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.051954+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:02:12.052425+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.053873+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.053893+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.053914+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.053934+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.053999+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.054129+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.054350+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.055512+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.055929+00:00", "trade", 9.41, 500.0]
["2026-09-24T17:02:12.060168+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.064328+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.066539+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.113504+00:00", "trade", 9.41, 216.0]
["2026-09-24T17:02:12.161430+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.161493+00:00", "trade", 9.415, 6.0]
["2026-09-24T17:02:12.162091+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.162552+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.324934+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:12.995802+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:13.239590+00:00", "trade", 9.415, 19.0]
["2026-09-24T17:02:13.287013+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:02:14.255114+00:00", "trade", 9.4137, 95.0]
["2026-09-24T17:02:15.864754+00:00", "trade", 9.4194, 5.0]
["2026-09-24T17:02:16.115816+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:16.117816+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:16.547108+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:16.553719+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:16.554175+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:17.451991+00:00", "trade", 9.4074, 100.0]
["2026-09-24T17:02:17.531146+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:23.339403+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:23.635698+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:24.064680+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:24.088055+00:00", "trade", 9.4195, 3.0]
["2026-09-24T17:02:24.160468+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:24.161029+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:25.794163+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:25.794645+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:26.525916+00:00", "trade", 9.4144, 32.0]
["2026-09-24T17:02:26.687301+00:00", "trade", 9.4135, 2.0]
["2026-09-24T17:02:27.347307+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:02:27.512358+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:02:28.871005+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:28.871005+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:28.920533+00:00", "trade", 9.415, 22.0]
["2026-09-24T17:02:28.972873+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:28.973354+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:29.158259+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:29.487162+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:29.531270+00:00", "trade", 9.415, 1.0]
["2026-09-24T17:02:30.001498+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:30.055907+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:32.687538+00:00", "trade", 9.415, 30.0]
["2026-09-24T17:02:32.688335+00:00", "trade", 9.41, 496.0]
["2026-09-24T17:02:32.850637+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:02:32.919396+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:32.919837+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:33.020111+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:33.020592+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:35.347636+00:00", "trade", 9.415, 1.0]
["2026-09-24T17:02:35.348613+00:00", "trade", 9.415, 19.0]
["2026-09-24T17:02:35.372477+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:35.938581+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:36.166047+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:36.167080+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:37.482645+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:02:38.189917+00:00", "trade", 9.4195, 5.0]
["2026-09-24T17:02:38.453549+00:00", "trade", 9.4136, 94.0]
["2026-09-24T17:02:40.279152+00:00", "trade", 9.415, 40.0]
["2026-09-24T17:02:40.455311+00:00", "trade", 9.415, 8.0]
["2026-09-24T17:02:41.058402+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:41.058442+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:41.187004+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:41.187445+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:41.328811+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:41.467416+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:44.017486+00:00", "trade", 9.415, 16.0]
["2026-09-24T17:02:44.020727+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:44.021163+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:47.202523+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:47.203000+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:47.365202+00:00", "trade", 9.4195, 3.0]
["2026-09-24T17:02:49.170760+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:49.170760+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:52.926618+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:02:52.927261+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:52.927742+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:53.129568+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:53.232753+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:55.660834+00:00", "trade", 9.415, 21.0]
["2026-09-24T17:02:56.059915+00:00", "trade", 9.4137, 2.0]
["2026-09-24T17:02:56.111097+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:56.112300+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:57.020423+00:00", "trade", 9.415, 7.0]
["2026-09-24T17:02:57.020480+00:00", "trade", 9.415, 14.0]
["2026-09-24T17:02:57.020904+00:00", "trade", 9.415, 7.0]
["2026-09-24T17:02:57.021024+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:57.021785+00:00", "trade", 9.415, 6.0]
["2026-09-24T17:02:58.083169+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:58.116521+00:00", "trade", 9.415, 6.0]
["2026-09-24T17:02:58.182194+00:00", "trade", 9.415, 7.0]
["2026-09-24T17:02:58.227311+00:00", "trade", 9.415, 87.0]
["2026-09-24T17:02:58.557634+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:58.558290+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:02:59.590842+00:00", "trade", 9.4075, 71.0]
["2026-09-24T17:02:59.837721+00:00", "trade", 9.4195, 5.0]
["2026-09-24T17:03:00.001532+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:00.351187+00:00", "trade", 9.415, 7.0]
["2026-09-24T17:03:00.351190+00:00", "trade", 9.415, 24.0]
["2026-09-24T17:03:00.517285+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:02.180265+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:02.180310+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:02.180741+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:02.186061+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:03:02.186976+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:02.187111+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:02.187427+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:02.357198+00:00", "trade", 9.4138, 93.0]
["2026-09-24T17:03:02.741371+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:02.853914+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:02.853969+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:02.854205+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:02.854315+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:02.896330+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:02.966272+00:00", "trade", 9.4194, 1.0]
["2026-09-24T17:03:02.966299+00:00", "trade", 9.4194, 2.0]
["2026-09-24T17:03:03.888904+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:03.888959+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:03.889154+00:00", "trade", 9.415, 60.0]
["2026-09-24T17:03:03.889510+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:03.889801+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:03.889982+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:03.890262+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:03.890423+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:04.140057+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:04.196692+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:04.264704+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:04.268428+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:04.346614+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:04.346649+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:04.449078+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:04.449323+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:04.482487+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:04.971537+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:05.050515+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:05.666161+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:05.697135+00:00", "trade", 9.415, 1400.0]
["2026-09-24T17:03:05.698127+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:05.698208+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:05.698253+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:06.161561+00:00", "trade", 9.415, 615.0]
["2026-09-24T17:03:06.278640+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:06.524881+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:06.554021+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:06.944455+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:06.944976+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:08.181491+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:08.241614+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:08.368200+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:08.368200+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:08.368276+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:09.103637+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:09.179763+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:09.188584+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:09.279765+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:03:09.279765+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:03:09.279767+00:00", "trade", 9.42, 623.0]
["2026-09-24T17:03:09.279770+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:03:09.279776+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:03:09.279779+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:03:09.279782+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:03:09.279785+00:00", "trade", 9.42, 2100.0]
["2026-09-24T17:03:09.279788+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:03:09.279788+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:03:09.279792+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:03:09.279793+00:00", "trade", 9.42, 400.0]
["2026-09-24T17:03:09.279793+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:03:09.279798+00:00", "trade", 9.42, 18.0]
["2026-09-24T17:03:09.279798+00:00", "trade", 9.42, 5.0]
["2026-09-24T17:03:09.279798+00:00", "trade", 9.42, 6.0]
["2026-09-24T17:03:09.279801+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:03:09.279801+00:00", "trade", 9.42, 3.0]
["2026-09-24T17:03:09.279803+00:00", "trade", 9.42, 2500.0]
["2026-09-24T17:03:09.279807+00:00", "trade", 9.42, 300.0]
["2026-09-24T17:03:09.279807+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:03:09.279807+00:00", "trade", 9.42, 300.0]
["2026-09-24T17:03:09.279812+00:00", "trade", 9.42, 400.0]
["2026-09-24T17:03:09.279812+00:00", "trade", 9.42, 400.0]
["2026-09-24T17:03:09.279815+00:00", "trade", 9.42, 77.0]
["2026-09-24T17:03:09.279833+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:03:09.279892+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:03:09.279937+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:03:09.279951+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:03:09.279951+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:03:09.279966+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:03:09.279987+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:03:09.279987+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:03:09.279996+00:00", "trade", 9.42, 63.0]
["2026-09-24T17:03:09.280002+00:00", "trade", 9.42, 62.0]
["2026-09-24T17:03:09.280002+00:00", "trade", 9.42, 2.0]
["2026-09-24T17:03:09.280002+00:00", "trade", 9.42, 22.0]
["2026-09-24T17:03:09.280005+00:00", "trade", 9.42, 5.0]
["2026-09-24T17:03:09.280012+00:00", "trade", 9.42, 400.0]
["2026-09-24T17:03:09.280012+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:03:09.280014+00:00", "trade", 9.42, 6.0]
["2026-09-24T17:03:09.280018+00:00", "trade", 9.42, 400.0]
["2026-09-24T17:03:09.280018+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:03:09.280018+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:03:09.280022+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:03:09.280042+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:03:09.280067+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:03:09.280072+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:03:09.280092+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280157+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280167+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280167+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280173+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280173+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280173+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280173+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280173+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280177+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280177+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280177+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280182+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280182+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280182+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280182+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280313+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280329+00:00", "trade", 9.42, 5.0]
["2026-09-24T17:03:09.280381+00:00", "trade", 9.42, 65.0]
["2026-09-24T17:03:09.280393+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280418+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280533+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280618+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280618+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280643+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280669+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280669+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280669+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280669+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280673+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280673+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280673+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280678+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280729+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280814+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280854+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280854+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280954+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.280969+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.281014+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.281164+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.281295+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.281636+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.281794+00:00", "trade", 9.425, 7.0]
["2026-09-24T17:03:09.281794+00:00", "trade", 9.425, 93.0]
["2026-09-24T17:03:09.281827+00:00", "trade", 9.425, 500.0]
["2026-09-24T17:03:09.282237+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.283094+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.283736+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.286184+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:03:09.286557+00:00", "trade", 9.42, 11.0]
["2026-09-24T17:03:09.290071+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.290419+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:03:09.290512+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:03:09.290958+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.291419+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.291660+00:00", "trade", 9.42, 233.0]
["2026-09-24T17:03:09.291895+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.291967+00:00", "trade", 9.425, 1975.0]
["2026-09-24T17:03:09.293198+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.293579+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.297518+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:03:09.297521+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:03:09.297524+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:03:09.297539+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.297584+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.297624+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.298024+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:03:09.298048+00:00", "trade", 9.43, 24.0]
["2026-09-24T17:03:09.298051+00:00", "trade", 9.43, 76.0]
["2026-09-24T17:03:09.298285+00:00", "trade", 9.43, 18.0]
["2026-09-24T17:03:09.298291+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:03:09.298291+00:00", "trade", 9.43, 5.0]
["2026-09-24T17:03:09.298295+00:00", "trade", 9.43, 2217.0]
["2026-09-24T17:03:09.298295+00:00", "trade", 9.43, 60.0]
["2026-09-24T17:03:09.298303+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:03:09.298306+00:00", "trade", 9.43, 8.0]
["2026-09-24T17:03:09.298306+00:00", "trade", 9.43, 92.0]
["2026-09-24T17:03:09.298324+00:00", "trade", 9.43, 8.0]
["2026-09-24T17:03:09.298341+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.298381+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:03:09.298401+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.298416+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.298421+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.298456+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.298461+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.298461+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.298471+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.298481+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.298486+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.298541+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.298581+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.298581+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.298741+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.298822+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.298830+00:00", "trade", 9.43, 24.0]
["2026-09-24T17:03:09.298972+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.298977+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.298982+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.299034+00:00", "trade", 9.43, 8.0]
["2026-09-24T17:03:09.299077+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.299218+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.299343+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.299343+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.299383+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.299423+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.299498+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.299699+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.299859+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.299939+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.300100+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.300300+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.300701+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.301262+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.301979+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.302847+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:03:09.303262+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.303379+00:00", "trade", 9.435, 10.0]
["2026-09-24T17:03:09.303391+00:00", "trade", 9.435, 4.0]
["2026-09-24T17:03:09.310229+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.311101+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:09.400644+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:11.303668+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:03:11.303704+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:03:11.304110+00:00", "trade", 9.435, 52.0]
["2026-09-24T17:03:11.304137+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:03:11.304173+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:03:11.304182+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:03:11.304287+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:03:11.304762+00:00", "trade", 9.435, 93.0]
["2026-09-24T17:03:11.309874+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:03:11.310431+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:03:11.311038+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:03:12.130334+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:12.131698+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:12.132930+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:12.151770+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:12.168255+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:12.173477+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:12.174545+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:12.174555+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:12.174885+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:12.175773+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:12.187921+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:12.389908+00:00", "trade", 9.43, 10.0]
["2026-09-24T17:03:12.789410+00:00", "trade", 9.4201, 5.0]
["2026-09-24T17:03:13.204713+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:14.304791+00:00", "trade", 9.435, 6.0]
["2026-09-24T17:03:14.305070+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:03:14.305605+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:03:14.354643+00:00", "trade", 9.44, 114.0]
["2026-09-24T17:03:14.354667+00:00", "trade", 9.44, 216.0]
["2026-09-24T17:03:15.851295+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:16.312754+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:16.312859+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:16.314764+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:16.374922+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:16.375704+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:16.377172+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:16.459233+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:16.459328+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:16.459669+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:16.460165+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:16.552169+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:17.034122+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:17.034698+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:17.034703+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:17.034703+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:17.034758+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:17.074548+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:17.130080+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:17.138250+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:17.174611+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:17.209620+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:18.562216+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:18.572936+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:18.892377+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:18.895810+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:18.897845+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:19.384539+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:19.385581+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:19.385777+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:19.385857+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:19.386739+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:19.522748+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:19.749312+00:00", "trade", 9.4204, 14.0]
["2026-09-24T17:03:19.750681+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:19.870175+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:19.990475+00:00", "trade", 9.408, 9.0]
["2026-09-24T17:03:19.992496+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:19.992537+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:19.993018+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:20.314543+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:20.318872+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:03:20.321400+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:20.393010+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:20.748813+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:21.028839+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:21.079570+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:21.409371+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:21.666643+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:21.853488+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:21.993466+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:22.024079+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:22.024796+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:22.073998+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:22.394386+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:22.551330+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:22.753236+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:22.755316+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:22.767399+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:22.799751+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:22.819178+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:22.824079+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:23.045086+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:23.045918+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:23.058949+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:23.059690+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:23.087612+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:23.087622+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:23.088624+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:23.127637+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:23.272442+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:23.272447+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:23.443204+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:23.847070+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:23.863825+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:23.864167+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:23.957825+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:23.967448+00:00", "trade", 9.44, 22.0]
["2026-09-24T17:03:25.477641+00:00", "trade", 9.4209, 2.0]
["2026-09-24T17:03:25.609824+00:00", "trade", 9.4399, 1400.0]
["2026-09-24T17:03:25.649046+00:00", "trade", 9.44, 26.0]
["2026-09-24T17:03:25.649356+00:00", "trade", 9.44, 61.0]
["2026-09-24T17:03:25.649486+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:25.653235+00:00", "trade", 9.44, 1587.0]
["2026-09-24T17:03:25.682158+00:00", "trade", 9.44, 11.0]
["2026-09-24T17:03:26.612486+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:26.613448+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:27.745567+00:00", "trade", 9.435, 1400.0]
["2026-09-24T17:03:27.746130+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:27.746256+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:27.746296+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:27.746296+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:27.746336+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:27.746616+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:27.746777+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:27.746777+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:27.747218+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:27.747258+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:27.748897+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:27.749338+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:27.750741+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:27.750741+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:27.751177+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:27.788391+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:27.788832+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:28.063240+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:28.063722+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:28.070942+00:00", "trade", 9.44, 27.0]
["2026-09-24T17:03:28.071245+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:28.071245+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:28.071721+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:28.071921+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:28.071961+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:28.072202+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:28.138031+00:00", "trade", 9.4179, 2.0]
["2026-09-24T17:03:28.195125+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:28.861897+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:28.862419+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:29.583216+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:29.583746+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:29.584132+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:29.584172+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:29.584293+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:29.593815+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:29.683890+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:29.928367+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:29.928848+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:29.928948+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:29.929124+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:29.929364+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:29.931369+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:29.932422+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:29.933038+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:29.974943+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:29.997502+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:30.001562+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:30.128594+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:31.034847+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:31.034847+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:31.090986+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:31.225275+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:31.225827+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:31.225862+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:31.229711+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:31.577785+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:32.458392+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:32.458773+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:32.459469+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:32.459469+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:32.459630+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:32.460627+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:32.522640+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:32.523331+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:32.523331+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:32.523336+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:32.523452+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:32.523452+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:32.523492+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:32.523848+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:32.524329+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:32.526048+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:32.530774+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:33.597920+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:33.597945+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:33.598918+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:34.383857+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:34.384373+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:34.384894+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:34.503607+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:34.504133+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:34.504173+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:34.919753+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:35.207774+00:00", "trade", 9.4216, 1.0]
["2026-09-24T17:03:35.857636+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:35.860168+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:35.861135+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:35.924435+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:36.067125+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:36.067586+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:36.166833+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:36.319436+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:36.319466+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:36.320363+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:37.049043+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:37.312338+00:00", "trade", 9.4216, 200.0]
["2026-09-24T17:03:38.316291+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:38.317053+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:38.317133+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:38.321890+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:38.322336+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:38.322416+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:38.342005+00:00", "trade", 9.4216, 700.0]
["2026-09-24T17:03:38.362496+00:00", "trade", 9.4216, 700.0]
["2026-09-24T17:03:39.373786+00:00", "trade", 9.4216, 100.0]
["2026-09-24T17:03:41.058326+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:41.136096+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:41.136267+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:41.136327+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:41.137104+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:41.144050+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:42.137616+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:42.137651+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:42.310433+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:42.637441+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:42.637496+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:42.855686+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:42.935356+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:42.936949+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:43.725277+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:43.725903+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:43.725913+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:43.725958+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:43.726369+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:43.732815+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:43.979241+00:00", "trade", 9.44, 27.0]
["2026-09-24T17:03:43.979532+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:43.979532+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:44.027832+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:44.438445+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:44.439162+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:44.439202+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:44.439242+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:44.439242+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:44.439598+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:44.439658+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:44.440194+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:44.481939+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:44.481939+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:44.599218+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:44.601373+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:44.689608+00:00", "trade", 9.4395, 1.0]
["2026-09-24T17:03:44.691047+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:44.841375+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:44.942285+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:45.129450+00:00", "trade", 9.4209, 94.0]
["2026-09-24T17:03:45.487744+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:45.488065+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:45.490064+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:45.497066+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:45.497106+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:45.497547+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:45.582134+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:47.416848+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:47.416973+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:47.417790+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:47.417890+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:47.423934+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:47.425132+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:47.429252+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:47.429478+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:47.430876+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:47.431994+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:47.438940+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:47.928737+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:47.932235+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:48.205305+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:48.205826+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:48.206267+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:48.268262+00:00", "trade", 9.4217, 1.0]
["2026-09-24T17:03:48.269653+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:48.346431+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:48.433940+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:48.434421+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:48.665922+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:48.665982+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:49.030442+00:00", "trade", 9.435, 200.0]
["2026-09-24T17:03:49.072338+00:00", "trade", 9.44, 235.0]
["2026-09-24T17:03:49.072852+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:49.073688+00:00", "trade", 9.44, 11.0]
["2026-09-24T17:03:49.150984+00:00", "trade", 9.44, 8.0]
["2026-09-24T17:03:49.150984+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:03:49.150992+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.150993+00:00", "trade", 9.44, 867.0]
["2026-09-24T17:03:49.150996+00:00", "trade", 9.44, 5.0]
["2026-09-24T17:03:49.150997+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.150997+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.150997+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151002+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151087+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151117+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151117+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151142+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151152+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151172+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151234+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:49.151240+00:00", "trade", 9.44, 6.0]
["2026-09-24T17:03:49.151240+00:00", "trade", 9.44, 2.0]
["2026-09-24T17:03:49.151243+00:00", "trade", 9.44, 98.0]
["2026-09-24T17:03:49.151243+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151243+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151246+00:00", "trade", 9.44, 400.0]
["2026-09-24T17:03:49.151249+00:00", "trade", 9.44, 22.0]
["2026-09-24T17:03:49.151252+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:49.151303+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151303+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151303+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151313+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151338+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151478+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151483+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151488+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151528+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151538+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151624+00:00", "trade", 9.44, 8.0]
["2026-09-24T17:03:49.151759+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:49.151778+00:00", "trade", 9.44, 10.0]
["2026-09-24T17:03:49.151808+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:49.151894+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.152005+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.152010+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.152095+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.152175+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.152375+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.152380+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.152456+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.152456+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.152456+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.152481+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.152587+00:00", "trade", 9.445, 38.0]
["2026-09-24T17:03:49.152653+00:00", "trade", 9.445, 31.0]
["2026-09-24T17:03:49.152713+00:00", "trade", 9.445, 240.0]
["2026-09-24T17:03:49.152776+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:03:49.152776+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.152776+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.153092+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.153333+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.153413+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.154816+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.155332+00:00", "trade", 9.445, 5.0]
["2026-09-24T17:03:49.164591+00:00", "trade", 9.445, 191.0]
["2026-09-24T17:03:49.219796+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.220277+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.252328+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.603324+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.625407+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:49.763014+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:50.031699+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:50.158221+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:50.341362+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:50.341372+00:00", "trade", 9.45, 120.0]
["2026-09-24T17:03:50.341843+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:50.341868+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:50.341868+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:50.341918+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:50.342279+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:50.342309+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:50.343151+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:50.447354+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:50.498000+00:00", "trade", 9.4496, 150.0]
["2026-09-24T17:03:50.598860+00:00", "trade", 9.4417, 1400.0]
["2026-09-24T17:03:50.599882+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:51.629178+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.003312+00:00", "trade", 9.45, 420.0]
["2026-09-24T17:03:52.003339+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.003700+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.003781+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.003786+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.004181+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.004222+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.004743+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.008381+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.008822+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.092702+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.093760+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.093783+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:03:52.093783+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:03:52.095374+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.096456+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.103849+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.107477+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.111209+00:00", "trade", 9.445, 1400.0]
["2026-09-24T17:03:52.111282+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.111332+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.111778+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.111778+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.111813+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.111888+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.111888+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.111928+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.112209+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.112254+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.112284+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.112324+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.112765+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.126738+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:52.245301+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.086371+00:00", "trade", 9.45, 340.0]
["2026-09-24T17:03:53.086414+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.086895+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.086935+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.087336+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.087892+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.088053+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.088053+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.088333+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.088373+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.220338+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.220338+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.245066+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.354818+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.355098+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.532080+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.864730+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:03:53.865664+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.865749+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.867188+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.867734+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:03:53.867739+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.867848+00:00", "trade", 9.45, 251.0]
["2026-09-24T17:03:53.868195+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.868311+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.868311+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.868466+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.868471+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.868997+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.869102+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:53.886554+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:54.317431+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:03:54.317858+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:03:54.318437+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:54.318648+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:54.319089+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:54.319154+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:54.319154+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:54.319375+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:54.319615+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:54.319641+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:54.319645+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:54.361065+00:00", "trade", 9.445, 200.0]
["2026-09-24T17:03:54.361791+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:54.362222+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:54.446893+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:54.446893+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:54.447374+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:54.583895+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:54.584742+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:55.244032+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:55.244352+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:55.244874+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:55.245355+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:55.245355+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:55.346225+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:55.848407+00:00", "trade", 9.4242, 2.0]
["2026-09-24T17:03:55.849794+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:55.958147+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.118161+00:00", "trade", 9.45, 5000.0]
["2026-09-24T17:03:56.173615+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.174096+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.368981+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.371281+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.379498+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:03:56.381465+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.391514+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.397348+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.399122+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.429399+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.435770+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.436406+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.460493+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.483720+00:00", "trade", 9.445, 230.0]
["2026-09-24T17:03:56.483760+00:00", "trade", 9.445, 10.0]
["2026-09-24T17:03:56.483781+00:00", "trade", 9.445, 540.0]
["2026-09-24T17:03:56.484268+00:00", "trade", 9.445, 120.0]
["2026-09-24T17:03:56.490881+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.494670+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:03:56.494718+00:00", "trade", 9.44, 10.0]
["2026-09-24T17:03:56.494724+00:00", "trade", 9.44, 19.0]
["2026-09-24T17:03:56.494730+00:00", "trade", 9.445, 200.0]
["2026-09-24T17:03:56.494734+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:03:56.494994+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:03:56.495251+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.495311+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.495361+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.495371+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.495396+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.495647+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.495873+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.496509+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.500935+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.507079+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.528037+00:00", "trade", 9.445, 571.0]
["2026-09-24T17:03:56.528563+00:00", "trade", 9.445, 550.0]
["2026-09-24T17:03:56.528671+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.528851+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.529087+00:00", "trade", 9.445, 550.0]
["2026-09-24T17:03:56.529330+00:00", "trade", 9.445, 550.0]
["2026-09-24T17:03:56.529483+00:00", "trade", 9.445, 550.0]
["2026-09-24T17:03:56.529670+00:00", "trade", 9.445, 550.0]
["2026-09-24T17:03:56.530395+00:00", "trade", 9.445, 550.0]
["2026-09-24T17:03:56.530431+00:00", "trade", 9.445, 550.0]
["2026-09-24T17:03:56.530578+00:00", "trade", 9.445, 550.0]
["2026-09-24T17:03:56.530640+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.530888+00:00", "trade", 9.445, 550.0]
["2026-09-24T17:03:56.531110+00:00", "trade", 9.445, 149.0]
["2026-09-24T17:03:56.535886+00:00", "trade", 9.44, 3.0]
["2026-09-24T17:03:56.536449+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.536474+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.536494+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.536499+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.536514+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.536525+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.536525+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.536575+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.536605+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.537041+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.538800+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.576174+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.601675+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.601755+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.602131+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.620690+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.626749+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.627055+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.627511+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.627526+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.636417+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.644306+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.660705+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.661156+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.661337+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.662289+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.666915+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.669481+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.685800+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.702805+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.702825+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.703116+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.703457+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.703612+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.715035+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.730196+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.749963+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.757030+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.787111+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.804382+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.812010+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.865728+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.869074+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:56.869076+00:00", "trade", 9.44, 300.0]
["2026-09-24T17:03:56.869082+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:03:56.869082+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:03:56.869085+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:03:56.869347+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:03:56.869351+00:00", "trade", 9.44, 537.0]
["2026-09-24T17:03:56.869356+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:03:56.869356+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:56.869356+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:56.869359+00:00", "trade", 9.44, 10.0]
["2026-09-24T17:03:56.869497+00:00", "trade", 9.44, 76.0]
["2026-09-24T17:03:56.869501+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:56.869504+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:56.869510+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:03:56.869510+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:56.869512+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:56.869516+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:56.869516+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:56.870008+00:00", "trade", 9.44, 1.0]
["2026-09-24T17:03:56.870580+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.870725+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.870745+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.870947+00:00", "trade", 9.44, 52.0]
["2026-09-24T17:03:56.871004+00:00", "trade", 9.44, 2.0]
["2026-09-24T17:03:56.872495+00:00", "trade", 9.44, 4.0]
["2026-09-24T17:03:56.882939+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.882964+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.882964+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.882966+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:03:56.883431+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.906360+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.906485+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.906506+00:00", "trade", 9.445, 571.0]
["2026-09-24T17:03:56.906506+00:00", "trade", 9.445, 449.0]
["2026-09-24T17:03:56.907312+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.942892+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.943043+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.946556+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.981940+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.982080+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.983023+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:56.996154+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:57.022216+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:57.035850+00:00", "trade", 9.445, 1100.0]
["2026-09-24T17:03:57.040495+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:57.055741+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:57.372716+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:03:57.373082+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:57.373082+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:57.373092+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:57.373122+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:57.373172+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:57.373202+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:03:57.373232+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.373393+00:00", "trade", 9.44, 300.0]
["2026-09-24T17:03:57.373393+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:03:57.373398+00:00", "trade", 9.44, 400.0]
["2026-09-24T17:03:57.373398+00:00", "trade", 9.44, 198.0]
["2026-09-24T17:03:57.373548+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.373789+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.373789+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.373808+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.373819+00:00", "trade", 9.43, 396.0]
["2026-09-24T17:03:57.373828+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.373883+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.373924+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.373949+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.373959+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.373959+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.373989+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.373994+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.373994+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.374269+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.374390+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.374390+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.374445+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.374485+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.374545+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.374575+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.374751+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.375006+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.375472+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.382056+00:00", "trade", 9.44, 1.0]
["2026-09-24T17:03:57.382649+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.382709+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.382964+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:03:57.382979+00:00", "trade", 9.44, 600.0]
["2026-09-24T17:03:57.382979+00:00", "trade", 9.44, 346.0]
["2026-09-24T17:03:57.382985+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.383441+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.384168+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.406616+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.418647+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:03:57.418647+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:03:57.418650+00:00", "trade", 9.435, 400.0]
["2026-09-24T17:03:57.418842+00:00", "trade", 9.44, 300.0]
["2026-09-24T17:03:57.418912+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:03:57.419402+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.419447+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.419642+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.419958+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.419963+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.422359+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.422785+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.423091+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.423221+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.424374+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.492852+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.509055+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.518894+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.582300+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.586420+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.612502+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.618526+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.784221+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.794821+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:03:57.848313+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:00.001586+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:02.322677+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:04:02.322767+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:04:02.322994+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:02.323019+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:02.323020+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:04:02.323092+00:00", "trade", 9.435, 3.0]
["2026-09-24T17:04:02.323295+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:02.323355+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:02.323504+00:00", "trade", 9.435, 292.0]
["2026-09-24T17:04:02.323520+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:02.323534+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:04:02.323776+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:02.323801+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:02.324096+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:02.326357+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:02.329559+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:02.329715+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:02.329795+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:02.330537+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:02.335422+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:04:02.351435+00:00", "trade", 9.435, 400.0]
["2026-09-24T17:04:02.352434+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:02.418682+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:02.561049+00:00", "trade", 9.4247, 12.0]
["2026-09-24T17:04:02.895779+00:00", "trade", 9.4245, 1.0]
["2026-09-24T17:04:03.004280+00:00", "trade", 9.4245, 2.0]
["2026-09-24T17:04:03.078452+00:00", "trade", 9.4351, 29.0]
["2026-09-24T17:04:03.080874+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:03.087890+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:03.088751+00:00", "trade", 9.44, 27.0]
["2026-09-24T17:04:03.090111+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:03.092672+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:03.099042+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:03.105096+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:03.106993+00:00", "trade", 9.44, 31.0]
["2026-09-24T17:04:03.115441+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:03.205571+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:03.205571+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:03.331806+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:03.332332+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:03.479989+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:03.601148+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:03.601173+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:04.089047+00:00", "trade", 9.44, 89.0]
["2026-09-24T17:04:04.090400+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:04:04.090403+00:00", "trade", 9.44, 807.0]
["2026-09-24T17:04:04.090869+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:04.090914+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:04.090914+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:04.090914+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:04.090949+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:04.108155+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:04.108155+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:04.108355+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:04.208750+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:04.218312+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:04.218788+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:04.275929+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:04.276371+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:04.609198+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:04.609679+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:05.433386+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:05.464274+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:05.647646+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:05.820841+00:00", "trade", 9.4396, 2000.0]
["2026-09-24T17:04:06.024303+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:06.025811+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:06.566334+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:06.638681+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:06.639177+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:06.823135+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:07.350981+00:00", "trade", 9.4341, 373.0]
["2026-09-24T17:04:07.574765+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:07.575762+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:08.214123+00:00", "trade", 9.435, 35.0]
["2026-09-24T17:04:08.214333+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:08.214358+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:08.481359+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:08.509150+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:08.791026+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:08.791242+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:08.791863+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:08.821777+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:04:08.821783+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:04:08.822051+00:00", "trade", 9.435, 1.0]
["2026-09-24T17:04:08.822054+00:00", "trade", 9.435, 99.0]
["2026-09-24T17:04:08.822301+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:04:08.822304+00:00", "trade", 9.435, 156.0]
["2026-09-24T17:04:08.822565+00:00", "trade", 9.435, 200.0]
["2026-09-24T17:04:09.114221+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:09.114481+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:09.948323+00:00", "trade", 9.4342, 96.0]
["2026-09-24T17:04:10.021063+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:04:10.021078+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:04:10.021126+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.021129+00:00", "trade", 9.435, 1.0]
["2026-09-24T17:04:10.021131+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.021133+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:04:10.021133+00:00", "trade", 9.44, 2200.0]
["2026-09-24T17:04:10.021135+00:00", "trade", 9.44, 732.0]
["2026-09-24T17:04:10.021476+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.021562+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.021667+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.021712+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.021757+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.021837+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.021958+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.021993+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.022193+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.022293+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.022639+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.026117+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.026599+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.030222+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.093383+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.140821+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.140826+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.396011+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:04:10.396032+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:04:10.396047+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:04:10.396065+00:00", "trade", 9.44, 59.0]
["2026-09-24T17:04:10.396069+00:00", "trade", 9.44, 1.0]
["2026-09-24T17:04:10.396069+00:00", "trade", 9.44, 240.0]
["2026-09-24T17:04:10.396113+00:00", "trade", 9.44, 13.0]
["2026-09-24T17:04:10.396561+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:04:10.396561+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:04:10.396680+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.396690+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.396705+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.396725+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.396951+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.397021+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.397156+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.397186+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.397276+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.397482+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.397482+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.398599+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.398639+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.400439+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.400444+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.421599+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.422050+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.544958+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.610709+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.611266+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.823321+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.823451+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.848294+00:00", "trade", 9.44, 82.0]
["2026-09-24T17:04:10.848867+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.848902+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.848902+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.848947+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.849022+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.849107+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.912112+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:10.913486+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.023061+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.054571+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.055193+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.294632+00:00", "trade", 9.44, 8.0]
["2026-09-24T17:04:11.295200+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.295200+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.295220+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.295625+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.295691+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.334333+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.334894+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.658299+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.658324+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.658359+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.658389+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.658419+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.658445+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.658480+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.658505+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.658710+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.658961+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.658971+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.658996+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.659041+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.659046+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.707652+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.707712+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.708955+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:11.837295+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.035367+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.035452+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.040108+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.102993+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.103148+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.115297+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.115337+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.115357+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.259522+00:00", "trade", 9.4251, 1.0]
["2026-09-24T17:04:12.369632+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:04:12.369632+00:00", "trade", 9.435, 38.0]
["2026-09-24T17:04:12.370113+00:00", "trade", 9.435, 38.0]
["2026-09-24T17:04:12.370360+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.370369+00:00", "trade", 9.43, 164.0]
["2026-09-24T17:04:12.370396+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:04:12.370396+00:00", "trade", 9.435, 19.0]
["2026-09-24T17:04:12.370402+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:04:12.370402+00:00", "trade", 9.43, 19.0]
["2026-09-24T17:04:12.370435+00:00", "trade", 9.43, 281.0]
["2026-09-24T17:04:12.370439+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:04:12.370441+00:00", "trade", 9.43, 800.0]
["2026-09-24T17:04:12.370441+00:00", "trade", 9.43, 200.0]
["2026-09-24T17:04:12.370444+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:04:12.370470+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.370471+00:00", "trade", 9.435, 1.0]
["2026-09-24T17:04:12.370471+00:00", "trade", 9.435, 57.0]
["2026-09-24T17:04:12.370475+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.370507+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:04:12.370507+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:04:12.370513+00:00", "trade", 9.435, 57.0]
["2026-09-24T17:04:12.370513+00:00", "trade", 9.43, 107.0]
["2026-09-24T17:04:12.370517+00:00", "trade", 9.43, 1200.0]
["2026-09-24T17:04:12.370520+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:04:12.370520+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:04:12.370525+00:00", "trade", 9.43, 40.0]
["2026-09-24T17:04:12.370525+00:00", "trade", 9.43, 13.0]
["2026-09-24T17:04:12.370525+00:00", "trade", 9.435, 57.0]
["2026-09-24T17:04:12.370529+00:00", "trade", 9.43, 60.0]
["2026-09-24T17:04:12.370529+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:04:12.370537+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:04:12.370771+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.370776+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.370776+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.370778+00:00", "trade", 9.43, 93.0]
["2026-09-24T17:04:12.370778+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:04:12.370781+00:00", "trade", 9.43, 84.0]
["2026-09-24T17:04:12.370781+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.370784+00:00", "trade", 9.43, 109.0]
["2026-09-24T17:04:12.370786+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.370791+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.370791+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.370791+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.370841+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.370861+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.370952+00:00", "trade", 9.435, 57.0]
["2026-09-24T17:04:12.371017+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.371041+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.371066+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.371076+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.371092+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.371150+00:00", "trade", 9.43, 200.0]
["2026-09-24T17:04:12.371177+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.371755+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:04:12.378067+00:00", "trade", 9.435, 27.0]
["2026-09-24T17:04:12.378121+00:00", "trade", 9.435, 213.0]
["2026-09-24T17:04:12.380765+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.386863+00:00", "trade", 9.435, 149.0]
["2026-09-24T17:04:12.391275+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.391350+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.391370+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.391405+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.391405+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.391871+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.392322+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.392387+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.392527+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.397570+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.405574+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.478547+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.543208+00:00", "trade", 9.435, 10.0]
["2026-09-24T17:04:12.775048+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.775951+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:12.776006+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:13.022854+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:13.368923+00:00", "trade", 9.435, 38.0]
["2026-09-24T17:04:13.372446+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:13.419333+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:13.880829+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:04:14.880708+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:15.023543+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:16.359647+00:00", "trade", 9.4332, 2000.0]
["2026-09-24T17:04:16.455889+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:16.464685+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:17.362663+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:17.363129+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:17.363565+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:17.364021+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:17.367665+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:17.645677+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:17.646153+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:17.646158+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:17.646594+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:17.646594+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:17.649195+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:17.649656+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:18.317331+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:18.317893+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:18.497921+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:18.936977+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:18.937238+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:18.937573+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:18.937578+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:18.982325+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:19.074940+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:19.090450+00:00", "trade", 9.4108, 54.0]
["2026-09-24T17:04:19.317182+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:19.317568+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:19.318019+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:19.621437+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:19.621878+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:20.410013+00:00", "trade", 9.435, 178.0]
["2026-09-24T17:04:20.442843+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:20.465802+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:04:22.320664+00:00", "trade", 9.435, 1.0]
["2026-09-24T17:04:22.320664+00:00", "trade", 9.435, 9.0]
["2026-09-24T17:04:22.386972+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:22.386972+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:22.387935+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:22.497143+00:00", "trade", 9.435, 10.0]
["2026-09-24T17:04:22.719955+00:00", "trade", 9.435, 63.0]
["2026-09-24T17:04:23.197152+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:23.201141+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:23.967732+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:23.968203+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:23.968208+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:23.990977+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:24.091154+00:00", "trade", 9.4352, 2.0]
["2026-09-24T17:04:24.596213+00:00", "trade", 9.4304, 10.0]
["2026-09-24T17:04:25.001588+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:25.002065+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:25.002105+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:25.002506+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:25.002546+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:25.634489+00:00", "trade", 9.4349, 100.0]
["2026-09-24T17:04:27.119841+00:00", "trade", 9.435, 200.0]
["2026-09-24T17:04:27.238992+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:28.304289+00:00", "trade", 9.4245, 10.0]
["2026-09-24T17:04:30.001610+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:30.453717+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:30.453987+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:30.454318+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:30.455832+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:30.456313+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:30.598607+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:31.368295+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:31.368881+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:31.370881+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:31.404947+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:32.345051+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:32.345251+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:32.345291+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:32.346253+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:32.694486+00:00", "trade", 9.4353, 16.0]
["2026-09-24T17:04:32.883152+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:33.086175+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:33.088070+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:33.093042+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:33.100194+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:33.100219+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:33.617285+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:34.531352+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:34.536198+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:34.924072+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:34.925365+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:34.925571+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:34.930933+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:34.933043+00:00", "trade", 9.435, 15200.0]
["2026-09-24T17:04:34.933680+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:34.933695+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:34.935093+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:34.935113+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:34.937208+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:34.937253+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:34.937334+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:34.937409+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:34.944636+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:04:34.948645+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:04:34.948652+00:00", "trade", 9.44, 400.0]
["2026-09-24T17:04:34.948652+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:04:34.948654+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:04:34.948657+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:04:34.948657+00:00", "trade", 9.44, 6.0]
["2026-09-24T17:04:34.948660+00:00", "trade", 9.44, 721.0]
["2026-09-24T17:04:34.948669+00:00", "trade", 9.44, 300.0]
["2026-09-24T17:04:34.948671+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:04:34.948672+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:04:34.948672+00:00", "trade", 9.44, 186.0]
["2026-09-24T17:04:34.948678+00:00", "trade", 9.44, 314.0]
["2026-09-24T17:04:34.948729+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:04:34.948741+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:04:34.948751+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:04:34.948796+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:04:34.948811+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:04:34.948816+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:04:34.948841+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:04:34.948846+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:04:34.948901+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:04:34.948911+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:04:34.948921+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:04:34.948924+00:00", "trade", 9.44, 300.0]
["2026-09-24T17:04:34.948981+00:00", "trade", 9.44, 141.0]
["2026-09-24T17:04:34.949072+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:04:34.949102+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.949102+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.949142+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.949192+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.949213+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:04:34.949417+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.949488+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.949633+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.949694+00:00", "trade", 9.445, 30.0]
["2026-09-24T17:04:34.949733+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.949763+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.949778+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.949813+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.949929+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.949944+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.949954+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.950119+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.950139+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.950175+00:00", "trade", 9.445, 55.0]
["2026-09-24T17:04:34.950219+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.950405+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.950420+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.950655+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.950700+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.950821+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.950916+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.952921+00:00", "trade", 9.445, 5.0]
["2026-09-24T17:04:34.954570+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:34.971484+00:00", "trade", 9.445, 303.0]
["2026-09-24T17:04:34.971547+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:04:34.993232+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:35.058592+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:35.059053+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:35.059134+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:35.351944+00:00", "trade", 9.4356, 99.0]
["2026-09-24T17:04:35.550293+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:35.950812+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:35.950862+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:35.951263+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:35.951303+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:35.952386+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:36.064142+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:37.430666+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:38.581963+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:38.752920+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:38.960724+00:00", "trade", 9.445, 2000.0]
["2026-09-24T17:04:38.961005+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:38.961802+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:39.068130+00:00", "trade", 9.4257, 1.0]
["2026-09-24T17:04:39.156310+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:39.661619+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:40.287028+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:40.287780+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:40.288020+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:40.429081+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:40.613220+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:40.630852+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:41.304882+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:41.305483+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.034400+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:04:42.034564+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.035386+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.038153+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.038216+00:00", "trade", 9.45, 89.0]
["2026-09-24T17:04:42.038804+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.075642+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.076078+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.079537+00:00", "trade", 9.45, 11.0]
["2026-09-24T17:04:42.118645+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.526832+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.791452+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.791512+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.791527+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.795872+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.801305+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.807495+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.808237+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.812181+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.816111+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.818135+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.829377+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.830129+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.841090+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.844944+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.848964+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.853284+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.859208+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.868896+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:42.943393+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:43.006128+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:43.140921+00:00", "trade", 9.445, 114.0]
["2026-09-24T17:04:43.406880+00:00", "trade", 9.445, 10.0]
["2026-09-24T17:04:43.529647+00:00", "trade", 9.4116, 100.0]
["2026-09-24T17:04:43.572984+00:00", "trade", 9.445, 90.0]
["2026-09-24T17:04:43.572984+00:00", "trade", 9.445, 40.0]
["2026-09-24T17:04:43.658933+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:43.740833+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:43.917734+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:43.963232+00:00", "trade", 9.4397, 8.0]
["2026-09-24T17:04:44.184825+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:44.185963+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:44.397877+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:44.526093+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:44.539294+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:44.640725+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:44.698964+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:04:44.698964+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:04:44.698967+00:00", "trade", 9.45, 54.0]
["2026-09-24T17:04:44.699196+00:00", "trade", 9.45, 2.0]
["2026-09-24T17:04:44.699199+00:00", "trade", 9.45, 300.0]
["2026-09-24T17:04:44.699751+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:44.699786+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:44.699846+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:44.699846+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:44.699891+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:44.699942+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:44.699942+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:44.699966+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:44.704011+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:44.704467+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:44.788377+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:04:45.048137+00:00", "trade", 9.45, 146.0]
["2026-09-24T17:04:45.048532+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:04:45.048536+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:04:45.048542+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:04:45.048592+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:04:45.048632+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:04:45.048634+00:00", "trade", 9.45, 300.0]
["2026-09-24T17:04:45.048670+00:00", "trade", 9.45, 400.0]
["2026-09-24T17:04:45.048702+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.048862+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.049088+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.049093+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.049143+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.049173+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.049178+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.049178+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.049178+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.049263+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.049263+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.049288+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.049288+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.049374+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.049609+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.050055+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.050100+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.052693+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:04:45.053664+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.059435+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:04:45.059439+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:04:45.059737+00:00", "trade", 9.46, 6.0]
["2026-09-24T17:04:45.059739+00:00", "trade", 9.46, 16.0]
["2026-09-24T17:04:45.059931+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:04:45.060295+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.060295+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.060295+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.060295+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.060345+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.060370+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.060385+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.060425+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.060425+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.060465+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.060731+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.063708+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.125645+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.150093+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.169860+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.170221+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.170662+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.170702+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.510421+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.510436+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.510502+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.511449+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.511855+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.511855+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.511915+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.512371+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.512852+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.512864+00:00", "trade", 9.46, 200.0]
["2026-09-24T17:04:45.512864+00:00", "trade", 9.46, 200.0]
["2026-09-24T17:04:45.522335+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.619466+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.655457+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.699953+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.700634+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.804567+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.804568+00:00", "trade", 9.46, 5.0]
["2026-09-24T17:04:45.804571+00:00", "trade", 9.46, 115.0]
["2026-09-24T17:04:45.805188+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.805218+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.884452+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.885569+00:00", "trade", 9.455, 571.0]
["2026-09-24T17:04:45.886131+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.886572+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.886933+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.886933+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.887210+00:00", "trade", 9.455, 571.0]
["2026-09-24T17:04:45.887374+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.887775+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.887805+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.888216+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.888246+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.888256+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.888266+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.888301+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.888321+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.888351+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.888647+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.903222+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.903362+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.903898+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.904139+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.904139+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.904219+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.930571+00:00", "trade", 9.4118, 24.0]
["2026-09-24T17:04:45.931910+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.951407+00:00", "trade", 9.455, 600.0]
["2026-09-24T17:04:45.951958+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.952429+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.952429+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.952875+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.952875+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.952900+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.952992+00:00", "trade", 9.455, 600.0]
["2026-09-24T17:04:45.953436+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.953637+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.954033+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.954033+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.954198+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.954474+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:45.958318+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:46.017333+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:46.017815+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:46.017880+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:46.018336+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:46.703523+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:46.704079+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:46.833522+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:47.038230+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:47.144102+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:47.953825+00:00", "trade", 9.455, 24.0]
["2026-09-24T17:04:47.953828+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:04:47.953831+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:04:47.954080+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:04:47.954121+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:47.954151+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:47.954348+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:04:47.954354+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:04:47.954526+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:47.954567+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:47.954607+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:47.954883+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:04:47.954927+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:47.982894+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:47.983255+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:47.983335+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:48.108057+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:48.458772+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:48.459223+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:48.840451+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:48.846549+00:00", "trade", 9.46, 20.0]
["2026-09-24T17:04:48.847558+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:48.847558+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:48.893913+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:48.927443+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:48.944529+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:49.212898+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:49.213174+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:49.218968+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:49.756591+00:00", "trade", 9.4264, 7.0]
["2026-09-24T17:04:49.854701+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:49.855423+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:49.900068+00:00", "trade", 9.455, 50.0]
["2026-09-24T17:04:49.900641+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:49.900681+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:49.900681+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:49.900716+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:49.900721+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:49.901077+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:49.932672+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:49.933474+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:49.933955+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:49.961456+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:49.971600+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:49.998188+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:50.096788+00:00", "trade", 9.455, 10.0]
["2026-09-24T17:04:50.203082+00:00", "trade", 9.455, 10.0]
["2026-09-24T17:04:50.223747+00:00", "trade", 9.455, 10.0]
["2026-09-24T17:04:50.229629+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:04:50.314849+00:00", "trade", 9.4408, 9.0]
["2026-09-24T17:04:50.337908+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:04:50.755551+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:04:51.484277+00:00", "trade", 9.455, 2000.0]
["2026-09-24T17:04:51.622636+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:51.623077+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:51.623077+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:51.623599+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:51.664111+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:04:52.021717+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:04:52.022099+00:00", "trade", 9.455, 103.0]
["2026-09-24T17:04:52.022703+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:04:52.107757+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:52.107987+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:52.108037+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:52.108198+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:52.108473+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:52.108934+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:52.109115+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:52.393221+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:52.906899+00:00", "trade", 9.455, 10.0]
["2026-09-24T17:04:53.017648+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:53.045821+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:53.227077+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:53.584037+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:53.584473+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:53.645013+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:54.015214+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:54.061469+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:54.061990+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:54.062512+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:54.113623+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:54.618764+00:00", "trade", 9.4267, 1.0]
["2026-09-24T17:04:55.368406+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:55.369454+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:55.597787+00:00", "trade", 9.4374, 2.0]
["2026-09-24T17:04:55.676049+00:00", "trade", 9.4374, 15.0]
["2026-09-24T17:04:55.868618+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:56.086839+00:00", "trade", 9.455, 150.0]
["2026-09-24T17:04:57.493378+00:00", "trade", 9.455, 40.0]
["2026-09-24T17:04:57.672007+00:00", "trade", 9.455, 10.0]
["2026-09-24T17:04:58.383675+00:00", "trade", 9.455, 10.0]
["2026-09-24T17:04:58.757021+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:58.759677+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:58.766278+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:58.832761+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:59.223141+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:59.224053+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:59.224850+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:04:59.606832+00:00", "trade", 9.4375, 94.0]
["2026-09-24T17:05:00.001635+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:00.340161+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:00.408954+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:00.408969+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:00.411295+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:00.411300+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:00.518525+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:00.562905+00:00", "trade", 9.4261, 100.0]
["2026-09-24T17:05:01.178717+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:01.178743+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:01.330303+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:01.330755+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:01.530490+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:01.600787+00:00", "trade", 9.4261, 200.0]
["2026-09-24T17:05:01.685316+00:00", "trade", 9.455, 7.0]
["2026-09-24T17:05:01.990852+00:00", "trade", 9.4261, 4.0]
["2026-09-24T17:05:02.509470+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:05:02.510459+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:02.511135+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:02.566116+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:02.634508+00:00", "trade", 9.4261, 100.0]
["2026-09-24T17:05:02.898277+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:02.898453+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:02.898738+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:02.899184+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:02.902783+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:02.929297+00:00", "trade", 9.426, 1.0]
["2026-09-24T17:05:03.213119+00:00", "trade", 9.4262, 189.0]
["2026-09-24T17:05:03.213218+00:00", "trade", 9.455, 4.0]
["2026-09-24T17:05:03.214547+00:00", "trade", 9.4261, 98.0]
["2026-09-24T17:05:03.215949+00:00", "trade", 9.4336, 64.0]
["2026-09-24T17:05:03.333564+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:03.334446+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:03.334977+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:03.336431+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:03.443155+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:04.002331+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:04.025391+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:04.029922+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:04.634306+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:04.895418+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:05.021761+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:05:05.021764+00:00", "trade", 9.46, 200.0]
["2026-09-24T17:05:05.021764+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:05.021769+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:05.021794+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:05:05.021798+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:05:05.021798+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:05:05.021803+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:05:05.021819+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:05.021819+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:05.021824+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:05.021839+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:05.021866+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:05:05.021874+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:05.021899+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:05:05.021914+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:05.021959+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:05.021959+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:05.021964+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:05.022004+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:05.022005+00:00", "trade", 9.46, 1485.0]
["2026-09-24T17:05:05.022005+00:00", "trade", 9.46, 2.0]
["2026-09-24T17:05:05.022022+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:05:05.022031+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:05:05.022065+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:05.022070+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:05.022070+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:05.022195+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.022310+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.022336+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.022350+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.022436+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.022506+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.022556+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.022586+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.022586+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.022586+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.022666+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.022666+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.022711+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.022786+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.022791+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.022955+00:00", "trade", 9.465, 3.0]
["2026-09-24T17:05:05.022997+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.023032+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.023123+00:00", "trade", 9.465, 62.0]
["2026-09-24T17:05:05.023187+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.023272+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.023385+00:00", "trade", 9.465, 379.0]
["2026-09-24T17:05:05.023513+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.023673+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.024536+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.025272+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.025513+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.026074+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.026555+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.026996+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.054241+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.054677+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.122865+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.279011+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:05:05.279670+00:00", "trade", 9.465, 62.0]
["2026-09-24T17:05:05.280119+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.419321+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:05.630789+00:00", "trade", 9.465, 10.0]
["2026-09-24T17:05:06.175567+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.189568+00:00", "trade", 9.465, 3.0]
["2026-09-24T17:05:06.190380+00:00", "trade", 9.465, 42.0]
["2026-09-24T17:05:06.261234+00:00", "trade", 9.465, 10.0]
["2026-09-24T17:05:06.262515+00:00", "trade", 9.4582, 50.0]
["2026-09-24T17:05:06.272798+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.273399+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.275119+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.411649+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.533858+00:00", "trade", 9.47, 317.0]
["2026-09-24T17:05:06.534754+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:05:06.534757+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:05:06.534763+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:05:06.535009+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:05:06.535190+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:05:06.536035+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.536085+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.536110+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.536245+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.536686+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.536738+00:00", "trade", 9.465, 34.0]
["2026-09-24T17:05:06.568447+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.568933+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.569770+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.677203+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:05:06.678246+00:00", "trade", 9.46, 52.0]
["2026-09-24T17:05:06.678279+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.678890+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.678910+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.678932+00:00", "trade", 9.46, 200.0]
["2026-09-24T17:05:06.678953+00:00", "trade", 9.46, 14.0]
["2026-09-24T17:05:06.678962+00:00", "trade", 9.46, 86.0]
["2026-09-24T17:05:06.678971+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:05:06.678971+00:00", "trade", 9.46, 200.0]
["2026-09-24T17:05:06.678987+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:05:06.678987+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:05:06.678989+00:00", "trade", 9.46, 148.0]
["2026-09-24T17:05:06.679000+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.679008+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:05:06.679016+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:05:06.679029+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:05:06.679031+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:05:06.679071+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.679071+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.679076+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.679076+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.679081+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.679121+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.679121+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.679171+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.679291+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:05:06.679421+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:06.679426+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:06.679522+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:06.679532+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:06.679552+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:05:06.679576+00:00", "trade", 9.46, 300.0]
["2026-09-24T17:05:06.679592+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.679592+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.679632+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.679652+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.679707+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.679752+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.679795+00:00", "trade", 9.46, 52.0]
["2026-09-24T17:05:06.679795+00:00", "trade", 9.46, 571.0]
["2026-09-24T17:05:06.679802+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.679883+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.680073+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.680073+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.680173+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.680213+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.680218+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.680254+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.680258+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.680293+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.681015+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.681812+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.682133+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.682253+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.687463+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:05:06.688017+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.688017+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:06.688493+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:07.016364+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:07.016439+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:07.028662+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:05:07.028929+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:07.029355+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:07.029605+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:07.029926+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:07.031218+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:05:07.246885+00:00", "trade", 9.455, 571.0]
["2026-09-24T17:05:07.247541+00:00", "trade", 9.45, 63.0]
["2026-09-24T17:05:07.247835+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:07.248396+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:07.814698+00:00", "trade", 9.452, 94.0]
["2026-09-24T17:05:07.815768+00:00", "trade", 9.455, 45.0]
["2026-09-24T17:05:08.263088+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:08.263519+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:08.364840+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:08.815772+00:00", "trade", 9.45, 66.0]
["2026-09-24T17:05:08.816826+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:08.918498+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:09.494284+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:10.067551+00:00", "trade", 9.455, 20.0]
["2026-09-24T17:05:10.069394+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:10.076556+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:10.078115+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:10.253902+00:00", "trade", 9.455, 10.0]
["2026-09-24T17:05:10.697279+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:11.917070+00:00", "trade", 9.4274, 213.0]
["2026-09-24T17:05:12.758903+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:12.759344+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:12.762627+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:13.844854+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:13.845701+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:13.973784+00:00", "trade", 9.4427, 28.0]
["2026-09-24T17:05:14.082806+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:15.642405+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:15.642886+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:15.643242+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:15.643287+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:15.643543+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:15.643543+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:15.643723+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:15.644470+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:15.644721+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:15.645207+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:15.655521+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:17.791072+00:00", "trade", 9.4127, 65.0]
["2026-09-24T17:05:17.794365+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:17.794752+00:00", "trade", 9.4127, 61.0]
["2026-09-24T17:05:17.794861+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:17.796731+00:00", "trade", 9.4127, 36.0]
["2026-09-24T17:05:18.016666+00:00", "trade", 9.4275, 1.0]
["2026-09-24T17:05:18.791243+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:18.791284+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:18.800791+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:18.889966+00:00", "trade", 9.455, 30.0]
["2026-09-24T17:05:18.912377+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:19.524700+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:19.525176+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:19.751834+00:00", "trade", 9.4428, 15.0]
["2026-09-24T17:05:19.798492+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:19.798517+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:19.874293+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:19.874338+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:20.293381+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:22.741626+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:22.741626+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:22.744833+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:22.799493+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:23.355046+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:23.374142+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:23.580408+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:23.818741+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:23.866827+00:00", "trade", 9.4428, 94.0]
["2026-09-24T17:05:23.866860+00:00", "trade", 9.4428, 2.0]
["2026-09-24T17:05:24.973079+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:24.973516+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:24.973956+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:25.007005+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:25.007531+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:25.008008+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:25.237324+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:25.325995+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:05:25.363925+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:27.357452+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:27.703567+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:27.703967+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:27.810030+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:27.810481+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:27.911071+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:27.989818+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:27.990219+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:28.021870+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:28.099359+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:28.099730+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:28.123286+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:29.771837+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:29.772438+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:29.772919+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:30.001654+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:30.057572+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:30.253273+00:00", "trade", 9.4277, 900.0]
["2026-09-24T17:05:30.388286+00:00", "trade", 9.455, 25.0]
["2026-09-24T17:05:30.521682+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:30.602951+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:31.183932+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:05:31.783256+00:00", "trade", 9.455, 30.0]
["2026-09-24T17:05:31.784610+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:31.785091+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:31.875642+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:31.899288+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:31.925440+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:31.977907+00:00", "trade", 9.455, 10.0]
["2026-09-24T17:05:31.978614+00:00", "trade", 9.455, 24.0]
["2026-09-24T17:05:32.176109+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:05:32.185230+00:00", "trade", 9.455, 90.0]
["2026-09-24T17:05:32.206494+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:32.207502+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:32.207763+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:32.359629+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:32.360276+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:32.375890+00:00", "trade", 9.455, 10.0]
["2026-09-24T17:05:33.122035+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:33.122766+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:33.138253+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:33.179627+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:33.211713+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:33.275675+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:33.463382+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:33.755335+00:00", "trade", 9.455, 1.0]
["2026-09-24T17:05:33.755974+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:33.756050+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:33.756455+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:33.975748+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:33.976685+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:33.977306+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:33.978389+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:33.978805+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:33.979797+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:33.994622+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:35.628898+00:00", "trade", 9.455, 20.0]
["2026-09-24T17:05:35.805605+00:00", "trade", 9.455, 10.0]
["2026-09-24T17:05:36.068966+00:00", "trade", 9.4593, 10.0]
["2026-09-24T17:05:36.263728+00:00", "trade", 9.4592, 42.0]
["2026-09-24T17:05:36.620145+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:36.620185+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:36.625623+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:36.742977+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:37.680324+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:38.339263+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:38.446379+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:38.691698+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:38.851869+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:39.024485+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:39.101901+00:00", "trade", 9.4284, 1.0]
["2026-09-24T17:05:39.711246+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:39.863072+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:40.484170+00:00", "trade", 9.455, 140.0]
["2026-09-24T17:05:40.485213+00:00", "trade", 9.45, 23.0]
["2026-09-24T17:05:40.522265+00:00", "trade", 9.45, 169.0]
["2026-09-24T17:05:40.523154+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:40.523159+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:40.523199+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:40.523290+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:40.523294+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:40.523294+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:40.523655+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:40.524292+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:40.524412+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:40.526612+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:40.541297+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:40.666578+00:00", "trade", 9.4501, 148.0]
["2026-09-24T17:05:40.667969+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:40.796099+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:40.796139+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.362372+00:00", "trade", 9.455, 9.0]
["2026-09-24T17:05:41.367280+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:05:41.367364+00:00", "trade", 9.455, 52.0]
["2026-09-24T17:05:41.368323+00:00", "trade", 9.45, 17.0]
["2026-09-24T17:05:41.605842+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.900140+00:00", "trade", 9.45, 16.0]
["2026-09-24T17:05:41.900420+00:00", "trade", 9.45, 1000.0]
["2026-09-24T17:05:41.900424+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:05:41.900426+00:00", "trade", 9.45, 340.0]
["2026-09-24T17:05:41.900429+00:00", "trade", 9.45, 300.0]
["2026-09-24T17:05:41.900459+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.900459+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.900464+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.900479+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.900486+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:05:41.900494+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.900504+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.900509+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.900599+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.900646+00:00", "trade", 9.45, 300.0]
["2026-09-24T17:05:41.900669+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.900674+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.900674+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.900674+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.900734+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.900734+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.900755+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.900765+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.900970+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.900970+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.901005+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.901015+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.901035+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.901349+00:00", "trade", 9.455, 28.0]
["2026-09-24T17:05:41.901358+00:00", "trade", 9.45, 35.0]
["2026-09-24T17:05:41.902347+00:00", "trade", 9.45, 1.0]
["2026-09-24T17:05:41.950423+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.957941+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:05:41.979412+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:05:41.979427+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:05:41.979442+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:05:41.979448+00:00", "trade", 9.45, 300.0]
["2026-09-24T17:05:41.979492+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:05:41.979507+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:05:41.979537+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:05:41.979592+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:05:41.979733+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:05:41.979743+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:05:41.979748+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:41.979778+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:41.980049+00:00", "trade", 9.45, 199.0]
["2026-09-24T17:05:41.980098+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:41.980139+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:41.981016+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:41.981467+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:41.981577+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:41.981632+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:41.987366+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:41.988123+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.052331+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.052982+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.053017+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.053062+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.056260+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.056285+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.056290+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.077420+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.101873+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.132617+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.154233+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.155646+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.184245+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.204137+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.224721+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.256792+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.300882+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.401071+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.902686+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.903142+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:42.980174+00:00", "trade", 9.445, 109.0]
["2026-09-24T17:05:43.980202+00:00", "trade", 9.44, 21.0]
["2026-09-24T17:05:43.981321+00:00", "trade", 9.4434, 15.0]
["2026-09-24T17:05:44.029514+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:44.029995+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:44.164395+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:44.164836+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:44.301802+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:45.870828+00:00", "trade", 9.445, 105.0]
["2026-09-24T17:05:45.872227+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:45.872708+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:45.977984+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:48.281537+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:05:48.282216+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:48.282220+00:00", "trade", 9.445, 18.0]
["2026-09-24T17:05:48.282416+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:48.282456+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:48.283253+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:48.283311+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:05:48.283694+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:48.283750+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:05:48.321945+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:48.331408+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:05:48.332470+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:48.333352+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:48.333833+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:48.333833+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:48.334270+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:48.334751+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:48.550702+00:00", "trade", 9.45, 89.0]
["2026-09-24T17:05:48.550702+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:05:48.551117+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:05:48.551778+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:48.551893+00:00", "trade", 9.44, 26.0]
["2026-09-24T17:05:48.552308+00:00", "trade", 9.4496, 50.0]
["2026-09-24T17:05:48.663459+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:49.034855+00:00", "trade", 9.4435, 97.0]
["2026-09-24T17:05:49.403776+00:00", "trade", 9.445, 1.0]
["2026-09-24T17:05:49.405175+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:50.283963+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:05:50.284667+00:00", "trade", 9.445, 16.0]
["2026-09-24T17:05:50.699226+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:50.701427+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:50.727388+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:50.827963+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:50.828424+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:50.999697+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:50.999697+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:51.000168+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:51.054638+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:52.585749+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:52.586205+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:52.586240+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:52.586651+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:52.586676+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:52.587147+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:53.036361+00:00", "trade", 9.4435, 2.0]
["2026-09-24T17:05:53.037760+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:53.039158+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:53.039710+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:53.173243+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:53.478155+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:05:53.479176+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:53.479181+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:53.479743+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:53.507261+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:05:53.507342+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:05:53.507875+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:53.508351+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:53.594282+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:05:53.601142+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:53.601583+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:53.602064+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:53.602505+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:53.602976+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:53.833856+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:54.991478+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:54.991478+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:54.991954+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:54.992726+00:00", "trade", 9.43, 2800.0]
["2026-09-24T17:05:55.025719+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:55.735554+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:55.736276+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:55.929942+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:56.110993+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:56.213472+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:56.529535+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:56.636690+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:57.121595+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:58.866615+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:58.866891+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:58.867051+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:58.884673+00:00", "trade", 9.44, 300.0]
["2026-09-24T17:05:58.884676+00:00", "trade", 9.44, 400.0]
["2026-09-24T17:05:58.884679+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:05:58.884682+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:05:58.884682+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:05:58.884684+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:05:58.884688+00:00", "trade", 9.44, 600.0]
["2026-09-24T17:05:58.884691+00:00", "trade", 9.44, 1100.0]
["2026-09-24T17:05:58.884691+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:05:58.884696+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:05:58.884696+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:05:58.884696+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:05:58.884700+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:05:58.884700+00:00", "trade", 9.44, 83.0]
["2026-09-24T17:05:58.884705+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:05:58.884705+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:05:58.884705+00:00", "trade", 9.44, 300.0]
["2026-09-24T17:05:58.884705+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:05:58.884709+00:00", "trade", 9.44, 94.0]
["2026-09-24T17:05:58.884709+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:05:58.884874+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:05:58.884879+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:58.884899+00:00", "trade", 9.44, 159.0]
["2026-09-24T17:05:58.884899+00:00", "trade", 9.44, 660.0]
["2026-09-24T17:05:58.884901+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:05:58.884904+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:05:58.884914+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:58.884934+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:05:58.884939+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:05:58.884989+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:05:58.885029+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:05:58.885059+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885119+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885195+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885250+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885255+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885270+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885275+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885275+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885275+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885280+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885280+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885280+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885290+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885295+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885340+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885340+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885400+00:00", "trade", 9.445, 26.0]
["2026-09-24T17:05:58.885420+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885460+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885540+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885580+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885580+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885580+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885621+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885661+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885741+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.885901+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.886022+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.886053+00:00", "trade", 9.4409, 50.0]
["2026-09-24T17:05:58.886062+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.886102+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.886382+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.887179+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.887300+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.887540+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.889941+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.890548+00:00", "trade", 9.435, 43.0]
["2026-09-24T17:05:58.894823+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.912949+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:05:58.913587+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.915707+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.916464+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:58.922779+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:05:58.922857+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:05:58.986531+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:59.018462+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:59.184751+00:00", "trade", 9.435, 1.0]
["2026-09-24T17:05:59.185800+00:00", "trade", 9.435, 44.0]
["2026-09-24T17:05:59.385479+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:05:59.386503+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:59.637897+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:05:59.732256+00:00", "trade", 9.435, 800.0]
["2026-09-24T17:06:00.001693+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:00.099852+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:00.100088+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:00.100098+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:00.100333+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:00.100564+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:00.100814+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:00.100874+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:00.101336+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:00.101576+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:00.135106+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:00.235691+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:00.733343+00:00", "trade", 9.435, 95.0]
["2026-09-24T17:06:00.740662+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:06:00.740746+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:06:00.741549+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:06:00.741665+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:01.154396+00:00", "trade", 9.4304, 1.0]
["2026-09-24T17:06:01.734399+00:00", "trade", 9.435, 11.0]
["2026-09-24T17:06:02.304362+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:06:02.305294+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:02.305294+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:02.305329+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:02.305369+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:02.309374+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:02.327417+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:02.327457+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:02.417291+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:02.959703+00:00", "trade", 9.4302, 1.0]
["2026-09-24T17:06:02.959730+00:00", "trade", 9.4302, 1.0]
["2026-09-24T17:06:03.183726+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:03.184172+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:03.265561+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:03.270082+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:03.270683+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:03.271347+00:00", "trade", 9.4302, 1.0]
["2026-09-24T17:06:03.271425+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:03.274788+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:03.275249+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:03.277008+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:03.391846+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:03.517596+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:03.518328+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:03.545527+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:03.545558+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:03.545558+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:03.545999+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:03.548815+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:03.562979+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:03.580055+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:04.126962+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:04.126967+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:04.127443+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:04.127884+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:04.165093+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:04.165534+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:04.592395+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:04.592872+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:04.593318+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:04.603523+00:00", "trade", 9.44, 300.0]
["2026-09-24T17:06:04.704713+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:04.705154+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:04.705580+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:05.020294+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:05.020776+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:05.021206+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:05.188990+00:00", "trade", 9.435, 1.0]
["2026-09-24T17:06:05.189628+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:05.189668+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:05.190109+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:05.209194+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:05.605202+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:06:06.211696+00:00", "trade", 9.44, 400.0]
["2026-09-24T17:06:06.211696+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:06:06.211701+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:06:06.211701+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:06:06.211701+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:06:06.211716+00:00", "trade", 9.44, 21.0]
["2026-09-24T17:06:06.211722+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:06:06.211726+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:06:06.211729+00:00", "trade", 9.44, 300.0]
["2026-09-24T17:06:06.211729+00:00", "trade", 9.44, 300.0]
["2026-09-24T17:06:06.211757+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:06:06.211837+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:06:06.211842+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:06:06.211847+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:06:06.211857+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:06:06.211877+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:06:06.211877+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:06:06.211894+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:06:06.211907+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:06:06.211907+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:06:06.211936+00:00", "trade", 9.44, 700.0]
["2026-09-24T17:06:06.211936+00:00", "trade", 9.44, 866.0]
["2026-09-24T17:06:06.211939+00:00", "trade", 9.44, 2.0]
["2026-09-24T17:06:06.211958+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:06:06.211958+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:06:06.212082+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:06:06.212102+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:06:06.212203+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212213+00:00", "trade", 9.45, 2.0]
["2026-09-24T17:06:06.212243+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212268+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212278+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212278+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212348+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212363+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212438+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212443+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212483+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212523+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212604+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212604+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212679+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212764+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212764+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212764+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212839+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212924+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212959+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.212967+00:00", "trade", 9.445, 444.0]
["2026-09-24T17:06:06.212988+00:00", "trade", 9.4385, 51.0]
["2026-09-24T17:06:06.213000+00:00", "trade", 9.445, 158.0]
["2026-09-24T17:06:06.213018+00:00", "trade", 9.44, 51.0]
["2026-09-24T17:06:06.213030+00:00", "trade", 9.445, 37.0]
["2026-09-24T17:06:06.213040+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.213181+00:00", "trade", 9.44, 71.0]
["2026-09-24T17:06:06.213200+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.213280+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.213320+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.213521+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.213761+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.213801+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.214209+00:00", "trade", 9.4417, 51.0]
["2026-09-24T17:06:06.214724+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.214724+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.215285+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.215285+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.220522+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.224972+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:06:06.226046+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.245060+00:00", "trade", 9.445, 180.0]
["2026-09-24T17:06:06.263683+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:06:06.263779+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:06:06.264938+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.265259+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.265419+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.267138+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.267138+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.267259+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.267620+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.392342+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.412865+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.416108+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.489493+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.561956+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.561956+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.562477+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.684638+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:06.958765+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:07.118045+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:07.212685+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:07.214289+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:07.214800+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:07.339347+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:08.070528+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:08.366934+00:00", "trade", 9.4428, 15.0]
["2026-09-24T17:06:08.683964+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:08.804526+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:09.194058+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:09.194058+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:09.194289+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:09.194534+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:09.195005+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:09.196208+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:09.197156+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:09.209229+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:09.546407+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:09.577015+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:09.663847+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:10.165366+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:10.656150+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:10.698782+00:00", "trade", 9.445, 2000.0]
["2026-09-24T17:06:10.700060+00:00", "trade", 9.4425, 68.0]
["2026-09-24T17:06:10.700087+00:00", "trade", 9.445, 105.0]
["2026-09-24T17:06:11.760806+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:11.799297+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:11.799337+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:11.820823+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:11.821305+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:11.872522+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:11.897692+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:13.082252+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:13.376085+00:00", "trade", 9.4443, 94.0]
["2026-09-24T17:06:13.665506+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:14.212469+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:14.212965+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:14.213396+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:14.213441+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:14.255256+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:14.255737+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:14.376639+00:00", "trade", 9.445, 2000.0]
["2026-09-24T17:06:14.377221+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:14.377692+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:14.377888+00:00", "trade", 9.445, 82.0]
["2026-09-24T17:06:14.378213+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:14.381060+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:14.949434+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:14.950100+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:14.984813+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:15.118737+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:15.198316+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:15.333278+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:15.379979+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:15.545633+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:15.591287+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:15.591327+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:15.868342+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:15.868577+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:15.868858+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:15.949044+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:16.291389+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:16.292883+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:16.293825+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:16.898000+00:00", "trade", 9.4431, 2.0]
["2026-09-24T17:06:16.899397+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:16.957033+00:00", "trade", 9.4217, 1.0]
["2026-09-24T17:06:16.957656+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:16.958092+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:17.006151+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:17.079927+00:00", "trade", 9.45, 54.0]
["2026-09-24T17:06:17.080008+00:00", "trade", 9.45, 3.0]
["2026-09-24T17:06:17.080089+00:00", "trade", 9.45, 173.0]
["2026-09-24T17:06:17.080170+00:00", "trade", 9.45, 70.0]
["2026-09-24T17:06:17.081014+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:17.126770+00:00", "trade", 9.45, 20.0]
["2026-09-24T17:06:17.126772+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:17.126778+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:17.126778+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:17.126899+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.126904+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.126904+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.126959+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.126974+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.126979+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.127049+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.127067+00:00", "trade", 9.45, 25.0]
["2026-09-24T17:06:17.127070+00:00", "trade", 9.45, 2.0]
["2026-09-24T17:06:17.127070+00:00", "trade", 9.45, 6.0]
["2026-09-24T17:06:17.127074+00:00", "trade", 9.45, 6.0]
["2026-09-24T17:06:17.127079+00:00", "trade", 9.45, 21.0]
["2026-09-24T17:06:17.127079+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.127083+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:17.127165+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.127236+00:00", "trade", 9.45, 5.0]
["2026-09-24T17:06:17.127239+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:17.127239+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:17.127380+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.127380+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.127385+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.127385+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.127385+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.127390+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.127390+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.127390+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.127395+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.127395+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.127395+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.127405+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.127420+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:17.127510+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.127605+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.127671+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.127711+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.127711+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.127711+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.127791+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.127791+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.127866+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.127991+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.128026+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.128107+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.128112+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.128267+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.128909+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.128914+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.129550+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.130031+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.130071+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.130237+00:00", "trade", 9.45, 11.0]
["2026-09-24T17:06:17.130467+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.135835+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.139414+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:06:17.140110+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.140551+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.186972+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:17.485307+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:18.035994+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:18.238956+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:06:18.241951+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:06:18.242230+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:18.242671+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:18.347505+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:18.542493+00:00", "trade", 9.455, 7.0]
["2026-09-24T17:06:19.037965+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:19.037965+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:19.037990+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:19.038025+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:19.038110+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:19.038140+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:19.050575+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:19.050760+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:19.315775+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:06:19.315907+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:19.317736+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:06:20.342796+00:00", "trade", 9.455, 2000.0]
["2026-09-24T17:06:20.344104+00:00", "trade", 9.4504, 62.0]
["2026-09-24T17:06:20.344131+00:00", "trade", 9.455, 78.0]
["2026-09-24T17:06:20.711814+00:00", "trade", 9.455, 2000.0]
["2026-09-24T17:06:20.713068+00:00", "trade", 9.455, 78.0]
["2026-09-24T17:06:23.266075+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:06:23.268306+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:06:23.824538+00:00", "trade", 9.4325, 100.0]
["2026-09-24T17:06:24.564806+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:24.571131+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:24.671801+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:24.702288+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:25.283993+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:25.284439+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:25.284880+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:26.000883+00:00", "trade", 9.4325, 1.0]
["2026-09-24T17:06:26.021074+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:26.175251+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:26.265711+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:26.514569+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:27.136134+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:27.136141+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:27.136184+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:27.136765+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:27.136806+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:27.136806+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:27.136806+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:27.136806+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:27.137121+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:27.137202+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:27.137206+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:27.140725+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:27.141281+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:27.157370+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:27.238272+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:28.404454+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:28.488657+00:00", "trade", 9.4456, 100.0]
["2026-09-24T17:06:28.898942+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:29.625941+00:00", "trade", 9.4229, 7.0]
["2026-09-24T17:06:29.818902+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:29.819369+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:29.819744+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:30.001723+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:30.077278+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:30.077989+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:30.494441+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:30.571299+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:31.233732+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:31.433644+00:00", "trade", 9.455, 4000.0]
["2026-09-24T17:06:31.433783+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:31.434938+00:00", "trade", 9.4549, 69.0]
["2026-09-24T17:06:31.503666+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:06:31.566594+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:31.963870+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:32.042643+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:32.043440+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:32.043916+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:32.044357+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:32.052365+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:06:32.071031+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:32.071093+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:06:32.071572+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:32.073371+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:32.073827+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:32.073833+00:00", "trade", 9.45, 300.0]
["2026-09-24T17:06:32.073836+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:32.073839+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:32.073842+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:32.073842+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:06:32.073890+00:00", "trade", 9.45, 75.0]
["2026-09-24T17:06:32.073890+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:32.073890+00:00", "trade", 9.45, 300.0]
["2026-09-24T17:06:32.073893+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:32.073899+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:32.073908+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:32.073908+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:32.073914+00:00", "trade", 9.45, 10.0]
["2026-09-24T17:06:32.073914+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:32.073923+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:32.073923+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:32.073932+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:32.073968+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:32.073973+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:32.073973+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:32.074028+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:32.074033+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:32.074046+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:32.074048+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:32.074128+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:32.074313+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:32.074318+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:32.074323+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:32.074439+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:32.074443+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:06:32.074484+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074529+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074534+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074569+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074609+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074609+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074609+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074619+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074619+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074619+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074624+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074639+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074644+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074664+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074754+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074824+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074825+00:00", "trade", 9.45, 36.0]
["2026-09-24T17:06:32.074850+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074890+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074905+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.074930+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.075115+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.075496+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.075521+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.075550+00:00", "trade", 9.445, 377.0]
["2026-09-24T17:06:32.075767+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.075872+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.075872+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.075922+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.075952+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.076290+00:00", "trade", 9.4512, 50.0]
["2026-09-24T17:06:32.076377+00:00", "trade", 9.45, 51.0]
["2026-09-24T17:06:32.076679+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.077160+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.077877+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.078689+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.078724+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.079165+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.082508+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.082964+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.129024+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.346015+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.446931+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:32.698504+00:00", "trade", 9.4463, 15.0]
["2026-09-24T17:06:36.648389+00:00", "trade", 9.4359, 21.0]
["2026-09-24T17:06:37.973564+00:00", "trade", 9.4498, 95.0]
["2026-09-24T17:06:38.661790+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:38.663259+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:38.663529+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:38.666501+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:38.710576+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:38.713543+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:38.713599+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:38.713664+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:38.713799+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:38.713804+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:38.713824+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:38.713839+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:38.718350+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:38.718365+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:38.844921+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:39.055759+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:06:39.805379+00:00", "trade", 9.45, 157.0]
["2026-09-24T17:06:39.805379+00:00", "trade", 9.45, 400.0]
["2026-09-24T17:06:39.805398+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:06:39.805401+00:00", "trade", 9.45, 882.0]
["2026-09-24T17:06:39.805404+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805404+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805409+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805414+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805439+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805439+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805443+00:00", "trade", 9.45, 75.0]
["2026-09-24T17:06:39.805445+00:00", "trade", 9.45, 87.0]
["2026-09-24T17:06:39.805449+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805454+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805474+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805474+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805489+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805559+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805589+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805594+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805599+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805624+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805638+00:00", "trade", 9.45, 600.0]
["2026-09-24T17:06:39.805644+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805649+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805724+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805729+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805769+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:06:39.805840+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.805930+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.805950+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.805985+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.806008+00:00", "trade", 9.45, 800.0]
["2026-09-24T17:06:39.806146+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.806150+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.806200+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.806316+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.806356+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.806481+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.806516+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.806677+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.807158+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.807388+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.808681+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.809273+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.809709+00:00", "trade", 9.455, 180.0]
["2026-09-24T17:06:39.809789+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.810486+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.883068+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:39.884627+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:40.807525+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:40.889313+00:00", "trade", 9.46, 96.0]
["2026-09-24T17:06:40.889340+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:06:40.889510+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:40.889590+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:40.897694+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:06:41.520718+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:41.521320+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:42.051477+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:42.051968+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:42.123193+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:42.123669+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:42.124115+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:42.125634+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:42.310434+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:06:42.311491+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:42.311521+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:42.534848+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:42.535029+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:42.535034+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:42.535049+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:42.535164+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:42.647481+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:42.844074+00:00", "trade", 9.4378, 1.0]
["2026-09-24T17:06:42.986153+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:42.986834+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:42.986915+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:42.986955+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:43.037751+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:43.037851+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:43.037856+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:43.041690+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:43.157651+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:43.174290+00:00", "trade", 9.455, 300.0]
["2026-09-24T17:06:43.174897+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:43.174897+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:43.174967+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:43.175053+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:43.175133+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:43.224510+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:43.328824+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:43.353873+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:43.721875+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.047019+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.052151+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.052201+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.052216+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.052233+00:00", "trade", 9.46, 300.0]
["2026-09-24T17:06:44.052823+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.052823+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.052858+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.052863+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.052898+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.053099+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.053299+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.053494+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.053499+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.060942+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.061423+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.514412+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.514888+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.528531+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.529017+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.529453+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.656140+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:44.757927+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:45.071143+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:45.141532+00:00", "trade", 9.455, 200.0]
["2026-09-24T17:06:45.142548+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:45.142733+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:45.143495+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:45.145134+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:45.342359+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:45.342945+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:45.343401+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:45.379684+00:00", "trade", 9.4263, 17.0]
["2026-09-24T17:06:45.847923+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:45.847928+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:46.218159+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:46.220284+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:47.038372+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:47.110567+00:00", "trade", 9.4263, 4.0]
["2026-09-24T17:06:47.192720+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:47.193161+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:47.193161+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:47.932126+00:00", "trade", 9.4554, 2000.0]
["2026-09-24T17:06:47.933020+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:06:47.933299+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:06:47.933516+00:00", "trade", 9.455, 200.0]
["2026-09-24T17:06:47.933792+00:00", "trade", 9.455, 224.0]
["2026-09-24T17:06:48.027757+00:00", "trade", 9.455, 200.0]
["2026-09-24T17:06:48.948792+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:50.775475+00:00", "trade", 9.4265, 54.0]
["2026-09-24T17:06:50.776659+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:50.877835+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:50.878276+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:50.978219+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:51.079145+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:51.346541+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:52.096277+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:52.199788+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:52.203271+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:52.247048+00:00", "trade", 9.4384, 1.0]
["2026-09-24T17:06:52.375219+00:00", "trade", 9.45, 16.0]
["2026-09-24T17:06:52.376003+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:52.376193+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:52.376203+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:52.376254+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:52.376273+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:52.376339+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:52.376389+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:52.376424+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:52.376469+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:52.376474+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:52.460624+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:52.688747+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:52.688783+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:52.688813+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:52.688868+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:53.108562+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:53.108582+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:54.336919+00:00", "trade", 9.4501, 2000.0]
["2026-09-24T17:06:54.338194+00:00", "trade", 9.454, 72.0]
["2026-09-24T17:06:54.338236+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:06:54.338441+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:54.338521+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:54.338601+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:54.338660+00:00", "trade", 9.455, 149.0]
["2026-09-24T17:06:54.338917+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:54.339228+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:54.339283+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:54.339363+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:54.346025+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:06:54.347369+00:00", "trade", 9.455, 200.0]
["2026-09-24T17:06:54.792512+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:54.792988+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:54.891648+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:55.339886+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:55.341490+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:55.341931+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:06:55.600754+00:00", "trade", 9.4499, 4.0]
["2026-09-24T17:06:56.367610+00:00", "trade", 9.455, 38.0]
["2026-09-24T17:06:57.494934+00:00", "trade", 9.4499, 15.0]
["2026-09-24T17:06:58.024403+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:00.001737+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:00.181225+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:00.181701+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:00.365790+00:00", "trade", 9.455, 38.0]
["2026-09-24T17:07:02.066669+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:02.067156+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:02.298835+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:07:02.298916+00:00", "trade", 9.455, 1.0]
["2026-09-24T17:07:02.339564+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:02.874042+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:02.876939+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:02.985613+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:02.986084+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:02.999329+00:00", "trade", 9.4383, 2.0]
["2026-09-24T17:07:03.087450+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:03.215938+00:00", "trade", 9.4499, 97.0]
["2026-09-24T17:07:04.352726+00:00", "trade", 9.4282, 100.0]
["2026-09-24T17:07:04.439555+00:00", "trade", 9.4399, 1.0]
["2026-09-24T17:07:05.443851+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:05.445325+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:05.479846+00:00", "trade", 9.455, 42.0]
["2026-09-24T17:07:05.765517+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:05.765958+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:05.770479+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:05.770559+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:05.770630+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:05.770880+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:05.771196+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:05.771196+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:05.771677+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:05.772118+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:05.800847+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:05.800867+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:05.801288+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:05.824964+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:05.880075+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:06.033220+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:06.081380+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:06.226666+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:07.179976+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:07.352552+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:07.665989+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:07:07.667016+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:07.668013+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:07.668133+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:07.722713+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:07.722994+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:07.723114+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:07.730076+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:07.754083+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:07.754644+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:07.754719+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:07.769991+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:07.770652+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:08.094314+00:00", "trade", 9.4409, 1.0]
["2026-09-24T17:07:08.554664+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:08.554704+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:08.555135+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:08.615685+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:09.273060+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:09.273060+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:09.273511+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:09.281140+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:09.281655+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:09.282101+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:09.282141+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:09.373629+00:00", "trade", 9.455, 53.0]
["2026-09-24T17:07:09.373692+00:00", "trade", 9.455, 50.0]
["2026-09-24T17:07:09.374331+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:10.040368+00:00", "trade", 9.46, 25.0]
["2026-09-24T17:07:10.040668+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:10.040668+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:10.093128+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:10.228410+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:10.354891+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:10.445672+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.104210+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.104250+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.104651+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.107012+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.107453+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.107453+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.111774+00:00", "trade", 9.46, 25.0]
["2026-09-24T17:07:11.112856+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.112856+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.113292+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.113853+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.132463+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.132984+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.133261+00:00", "trade", 9.46, 25.0]
["2026-09-24T17:07:11.133460+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.133821+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.133901+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.134302+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.134337+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.134337+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.134623+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.134783+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.138126+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.203367+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.213290+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.246143+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.271774+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.274230+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.274747+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.274787+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.275228+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.380143+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.380263+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.381701+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.429320+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.429400+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.443764+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:11.513139+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:12.820252+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:13.067526+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:13.499269+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:13.499309+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:07:13.593410+00:00", "trade", 9.46, 400.0]
["2026-09-24T17:07:13.593425+00:00", "trade", 9.46, 200.0]
["2026-09-24T17:07:13.593428+00:00", "trade", 9.46, 200.0]
["2026-09-24T17:07:13.593448+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593492+00:00", "trade", 9.46, 9.0]
["2026-09-24T17:07:13.593498+00:00", "trade", 9.46, 300.0]
["2026-09-24T17:07:13.593498+00:00", "trade", 9.46, 400.0]
["2026-09-24T17:07:13.593498+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593498+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593500+00:00", "trade", 9.46, 300.0]
["2026-09-24T17:07:13.593506+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:07:13.593506+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:07:13.593515+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:07:13.593533+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593538+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593543+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593548+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593559+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593559+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593559+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593564+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593564+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593568+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593593+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593739+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593744+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593744+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593774+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593864+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593959+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593969+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.593974+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.594060+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:07:13.594069+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:07:13.594100+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:13.594108+00:00", "trade", 9.46, 200.0]
["2026-09-24T17:07:13.594260+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:13.594310+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:13.594380+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:13.594501+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:13.594541+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:13.594621+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:13.594621+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:13.594626+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:13.594861+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:13.594861+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:13.595182+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:13.595182+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:13.595463+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:13.595623+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:13.595904+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:13.596260+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:13.596504+00:00", "trade", 9.46, 11.0]
["2026-09-24T17:07:13.646840+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:14.059613+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:14.177085+00:00", "trade", 9.47, 6.0]
["2026-09-24T17:07:14.178411+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:14.436801+00:00", "trade", 9.465, 200.0]
["2026-09-24T17:07:15.173989+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:07:15.174903+00:00", "trade", 9.465, 96.0]
["2026-09-24T17:07:15.175396+00:00", "trade", 9.465, 400.0]
["2026-09-24T17:07:15.176671+00:00", "trade", 9.4598, 51.0]
["2026-09-24T17:07:15.179816+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:16.942548+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:18.070775+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:18.072389+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:18.271513+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:18.299329+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:18.413618+00:00", "trade", 9.442, 1.0]
["2026-09-24T17:07:20.134389+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:21.909136+00:00", "trade", 9.442, 11.0]
["2026-09-24T17:07:22.863794+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:22.887639+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:07:24.036817+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:24.040375+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:24.102799+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:24.102834+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:24.103075+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:24.710556+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:25.194896+00:00", "trade", 9.4492, 17.0]
["2026-09-24T17:07:25.196594+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:25.197260+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:25.266174+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:25.266615+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:25.267578+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:25.290457+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:25.290457+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:25.290663+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:25.290903+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:25.291344+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:25.386937+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:25.387694+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:25.593394+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:26.009414+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:26.010377+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:26.027698+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:27.424078+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:28.424761+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:28.426124+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:29.068073+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:29.331124+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:29.334878+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:07:29.335901+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:30.001746+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:30.389781+00:00", "trade", 9.4492, 105.0]
["2026-09-24T17:07:30.930917+00:00", "trade", 9.429, 100.0]
["2026-09-24T17:07:32.716106+00:00", "trade", 9.4421, 1.0]
["2026-09-24T17:07:35.196097+00:00", "trade", 9.429, 3.0]
["2026-09-24T17:07:35.380646+00:00", "trade", 9.4421, 1.0]
["2026-09-24T17:07:37.423610+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:37.424086+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:37.424487+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:37.424607+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:37.493070+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:37.493988+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:37.546768+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:37.547244+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:37.548688+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:39.183406+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:39.184418+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:39.188979+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:39.433021+00:00", "trade", 9.429, 100.0]
["2026-09-24T17:07:40.156914+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:40.227928+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:40.296401+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:40.345854+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:42.106050+00:00", "trade", 9.4614, 21.0]
["2026-09-24T17:07:42.140488+00:00", "trade", 9.465, 456.0]
["2026-09-24T17:07:42.140918+00:00", "trade", 9.465, 571.0]
["2026-09-24T17:07:42.141500+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:42.198993+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:07:42.376935+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:42.796434+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:42.796871+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:42.798554+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:43.983677+00:00", "trade", 9.4494, 2.0]
["2026-09-24T17:07:44.063962+00:00", "trade", 9.4423, 1.0]
["2026-09-24T17:07:45.015289+00:00", "trade", 9.4423, 100.0]
["2026-09-24T17:07:45.177724+00:00", "trade", 9.4649, 13.0]
["2026-09-24T17:07:48.284208+00:00", "trade", 9.4495, 15.0]
["2026-09-24T17:07:48.354777+00:00", "trade", 9.4686, 21.0]
["2026-09-24T17:07:48.355857+00:00", "trade", 9.465, 447.0]
["2026-09-24T17:07:48.357099+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:07:48.357517+00:00", "trade", 9.465, 102.0]
["2026-09-24T17:07:49.347204+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:49.348121+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:49.417226+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:49.522301+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:49.531623+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:49.679906+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:49.680432+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:49.690672+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:49.771900+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:49.829925+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:07:49.830039+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:07:49.830563+00:00", "trade", 9.465, 233.0]
["2026-09-24T17:07:49.830566+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:07:49.831489+00:00", "trade", 9.465, 175.0]
["2026-09-24T17:07:49.831552+00:00", "trade", 9.465, 275.0]
["2026-09-24T17:07:49.833121+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:49.833562+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:49.833998+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:49.838234+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:07:49.843006+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:07:49.843025+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:07:49.843506+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:07:49.843882+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:49.843927+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:49.843927+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:49.844523+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:49.845004+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:49.867981+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:07:49.868570+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:50.583839+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:50.583899+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:50.583904+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:50.584806+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:50.585282+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:50.831754+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:50.831804+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:50.971136+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:50.973532+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:50.994963+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:51.534994+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:51.535450+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:51.874662+00:00", "trade", 9.465, 25.0]
["2026-09-24T17:07:53.107002+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:55.709244+00:00", "trade", 9.4426, 8.0]
["2026-09-24T17:07:55.730706+00:00", "trade", 9.465, 456.0]
["2026-09-24T17:07:55.730750+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:55.740719+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:55.740764+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:55.741400+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:55.741841+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:55.847593+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:55.984760+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:55.984970+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:55.985026+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:55.985046+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:55.986444+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:55.989075+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:58.159737+00:00", "trade", 9.465, 50.0]
["2026-09-24T17:07:58.159874+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:58.204454+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:07:58.894047+00:00", "trade", 9.4519, 110.0]
["2026-09-24T17:07:58.914429+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:07:58.989926+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:58.991004+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:58.994778+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:59.002341+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:07:59.006957+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:00.001771+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:00.777765+00:00", "trade", 9.465, 100.0]
["2026-09-24T17:08:00.777929+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:00.778144+00:00", "trade", 9.465, 118.0]
["2026-09-24T17:08:00.916028+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:01.140588+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:01.141034+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:01.141114+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:01.141530+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:01.141585+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:01.397519+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:02.510005+00:00", "trade", 9.4295, 100.0]
["2026-09-24T17:08:02.552881+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:02.553372+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:03.026313+00:00", "trade", 9.4421, 1.0]
["2026-09-24T17:08:04.243722+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:04.244644+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:04.272766+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:04.670791+00:00", "trade", 9.465, 21.0]
["2026-09-24T17:08:05.484273+00:00", "trade", 9.4601, 50.0]
["2026-09-24T17:08:05.698578+00:00", "trade", 9.4431, 2.0]
["2026-09-24T17:08:06.756872+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:06.758721+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:06.758826+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:06.921113+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:06.968380+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:07.195246+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:07.240849+00:00", "trade", 9.4677, 3.0]
["2026-09-24T17:08:07.422998+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:07.423038+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:07.574549+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:07.677198+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:08.228127+00:00", "trade", 9.46, 36.0]
["2026-09-24T17:08:08.228341+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:08.228697+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:08.229143+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:08.229463+00:00", "quote", 9.46, 9.47]
["2026-09-24T17:08:08.302981+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:08:08.303183+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:08:08.303189+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:08:08.303189+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:08:08.303195+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:08:08.303195+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:08:08.303202+00:00", "trade", 9.46, 200.0]
["2026-09-24T17:08:08.303202+00:00", "trade", 9.46, 200.0]
["2026-09-24T17:08:08.303207+00:00", "trade", 9.46, 200.0]
["2026-09-24T17:08:08.303207+00:00", "trade", 9.46, 200.0]
["2026-09-24T17:08:08.303496+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:08:08.303505+00:00", "trade", 9.46, 74.0]
["2026-09-24T17:08:08.303529+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:08:08.303529+00:00", "trade", 9.46, 87.0]
["2026-09-24T17:08:08.303532+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:08:08.303535+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:08:08.303547+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:08:08.303583+00:00", "trade", 9.46, 1.0]
["2026-09-24T17:08:08.303583+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:08:08.303690+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:08:08.303739+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:08:08.303744+00:00", "trade", 9.46, 8.0]
["2026-09-24T17:08:08.303744+00:00", "trade", 9.46, 1.0]
["2026-09-24T17:08:08.303748+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:08:08.303755+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:08:08.303755+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:08:08.303761+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:08:08.303826+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:08:08.303991+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:08:08.303996+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:08:08.303996+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:08:08.303996+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:08:08.303996+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:08:08.303996+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:08:08.304001+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:08:08.304001+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:08:08.304001+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:08:08.304001+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:08:08.304131+00:00", "quote", 9.46, 9.46]
["2026-09-24T17:08:08.304157+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:08:08.304166+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:08:08.304241+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.304367+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.304402+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.304402+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.304407+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.304407+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.304442+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.304482+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.304723+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.304753+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.304798+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.304803+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.304825+00:00", "trade", 9.4632, 50.0]
["2026-09-24T17:08:08.304963+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.305043+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.305309+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.306567+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.306567+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.307199+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.309885+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.310005+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.310567+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.312878+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:08:08.314641+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.409477+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:08.800937+00:00", "trade", 9.455, 24.0]
["2026-09-24T17:08:09.155478+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:09.866061+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:09.966104+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:09.966525+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:09.966986+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:10.855357+00:00", "trade", 9.455, 1.0]
["2026-09-24T17:08:10.861757+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:10.987617+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:10.988068+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:10.988559+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:11.272405+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:12.223667+00:00", "trade", 9.4459, 100.0]
["2026-09-24T17:08:13.427569+00:00", "trade", 9.4553, 15.0]
["2026-09-24T17:08:14.370759+00:00", "trade", 9.4302, 6.0]
["2026-09-24T17:08:15.034864+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:15.753345+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:16.256669+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:16.256669+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:16.583176+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:17.424209+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:17.813528+00:00", "trade", 9.455, 90.0]
["2026-09-24T17:08:18.075019+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:18.075410+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:18.075500+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:18.104609+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:18.637866+00:00", "trade", 9.4459, 5.0]
["2026-09-24T17:08:19.490745+00:00", "trade", 9.4304, 11.0]
["2026-09-24T17:08:19.738640+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:19.739442+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:20.016813+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:20.016848+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:20.592198+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:20.610447+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:20.715637+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:20.803912+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.126010+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.719047+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.719287+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.720004+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.720119+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.720600+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.722044+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.722475+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.724164+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.728830+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.823641+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.824157+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.913495+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.913745+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.914006+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.914497+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.914602+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.914652+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.923869+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:21.926631+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:22.050792+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:22.785024+00:00", "trade", 9.4599, 50.0]
["2026-09-24T17:08:22.824123+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:22.824484+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:23.005184+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:24.078154+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.026652+00:00", "trade", 9.45, 3.0]
["2026-09-24T17:08:25.026766+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:08:25.026766+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:08:25.026770+00:00", "trade", 9.45, 600.0]
["2026-09-24T17:08:25.026770+00:00", "trade", 9.45, 16.0]
["2026-09-24T17:08:25.027043+00:00", "trade", 9.45, 97.0]
["2026-09-24T17:08:25.027079+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.027247+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:08:25.027279+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.027279+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.027320+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.027324+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.027347+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:08:25.027350+00:00", "trade", 9.45, 49.0]
["2026-09-24T17:08:25.027374+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:08:25.027377+00:00", "trade", 9.45, 300.0]
["2026-09-24T17:08:25.027431+00:00", "trade", 9.45, 300.0]
["2026-09-24T17:08:25.027434+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:08:25.027640+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.027680+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.027720+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.027761+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.027761+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.027881+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.027963+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:08:25.028121+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.028317+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.028516+00:00", "trade", 9.45, 7.0]
["2026-09-24T17:08:25.028528+00:00", "trade", 9.45, 11.0]
["2026-09-24T17:08:25.028557+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.029825+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.030191+00:00", "trade", 9.45, 2.0]
["2026-09-24T17:08:25.037644+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.038491+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.038561+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.038561+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.038864+00:00", "trade", 9.45, 6.0]
["2026-09-24T17:08:25.047187+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.048079+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.049688+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.067209+00:00", "trade", 9.45, 7.0]
["2026-09-24T17:08:25.067209+00:00", "trade", 9.455, 140.0]
["2026-09-24T17:08:25.096339+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.096449+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.096820+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.097381+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.105786+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.108859+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.120096+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:08:25.120672+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.130285+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:08:25.299618+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.300435+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.302199+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.302244+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.320237+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.631994+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.632185+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.632631+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.636996+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.852280+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:08:25.853266+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.853266+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.868793+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.868793+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.869034+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.869470+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.870031+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.874938+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.875234+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:25.878998+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.008797+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.446438+00:00", "trade", 9.45, 1.0]
["2026-09-24T17:08:26.447060+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.447131+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.448489+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.452092+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.473749+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.473784+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.474781+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.474907+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.475217+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.478550+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.479022+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.479022+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.483668+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.535651+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.538132+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.538132+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.538969+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.607232+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.607673+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.966703+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:26.969384+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:27.024089+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:27.024130+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:27.028570+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:27.138942+00:00", "trade", 9.4558, 109.0]
["2026-09-24T17:08:27.615538+00:00", "trade", 9.455, 300.0]
["2026-09-24T17:08:27.616119+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:27.616560+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:27.616600+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:27.617202+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:27.617202+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:27.643690+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:28.030295+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:28.030295+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:28.030772+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:28.527534+00:00", "trade", 9.4489, 100.0]
["2026-09-24T17:08:29.617970+00:00", "trade", 9.4463, 3.0]
["2026-09-24T17:08:29.908784+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:30.001795+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:30.012501+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:30.013458+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:30.022184+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:30.062154+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:30.182643+00:00", "trade", 9.455, 30.0]
["2026-09-24T17:08:30.191364+00:00", "trade", 9.455, 25.0]
["2026-09-24T17:08:30.209364+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:30.412228+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:30.896681+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:30.897187+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:31.412599+00:00", "trade", 9.45, 50.0]
["2026-09-24T17:08:31.909313+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:32.228899+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:32.229019+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:32.229340+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:32.240301+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:32.556203+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:32.581854+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:32.993750+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:32.994026+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:32.994231+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:32.994787+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:32.994868+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:32.995188+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:32.996547+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.003669+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.100930+00:00", "trade", 9.455, 50.0]
["2026-09-24T17:08:33.133352+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.184610+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.184650+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.184650+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.185010+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.187211+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.263878+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.264354+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.264876+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.266835+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.267276+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.267316+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.273797+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.274238+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.353667+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.354183+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.354945+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.367590+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.367711+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:33.412797+00:00", "trade", 9.45, 29.0]
["2026-09-24T17:08:34.481553+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:34.482034+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:34.509725+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:34.571703+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:35.056577+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:35.057299+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:35.057399+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:35.057444+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:35.072906+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:35.192053+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:08:35.192661+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:35.193423+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:35.229875+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:35.553616+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:35.554057+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:35.554202+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:35.557641+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:35.558463+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:35.558563+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:35.558618+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:35.563600+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:35.701869+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:36.792455+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:08:36.798208+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:08:36.798866+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:36.798987+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:36.799262+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:36.813351+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:37.975604+00:00", "trade", 9.4567, 16.0]
["2026-09-24T17:08:38.098639+00:00", "trade", 9.455, 50.0]
["2026-09-24T17:08:38.099328+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:38.511054+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:39.176318+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:39.296955+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:40.917736+00:00", "trade", 9.4463, 3.0]
["2026-09-24T17:08:42.644436+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:43.125972+00:00", "trade", 9.4463, 1.0]
["2026-09-24T17:08:43.415112+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:43.490591+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:44.249610+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:08:44.250647+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:44.250647+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:47.028231+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:47.593196+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:47.819086+00:00", "trade", 9.455, 90.0]
["2026-09-24T17:08:47.820968+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:47.821805+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:47.822287+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:47.976940+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:48.013061+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:48.052363+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:08:50.779495+00:00", "trade", 9.4581, 6.0]
["2026-09-24T17:08:51.819104+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:51.819986+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:52.036698+00:00", "trade", 9.4465, 3.0]
["2026-09-24T17:08:52.045293+00:00", "trade", 9.455, 1.0]
["2026-09-24T17:08:52.046260+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:52.046731+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:52.047864+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:52.377587+00:00", "trade", 9.4581, 98.0]
["2026-09-24T17:08:52.378812+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:52.506667+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:53.055533+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:08:53.254815+00:00", "trade", 9.455, 200.0]
["2026-09-24T17:08:53.414664+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:54.709387+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:54.790951+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:08:58.730538+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:00.001825+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.271859+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.272341+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.272541+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.273258+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.273258+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.274501+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.282224+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.282660+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.399102+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.535823+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.536334+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.536825+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.538865+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.539306+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.545787+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.586724+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.587200+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.587762+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.589521+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.590002+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.596698+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.699879+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.837040+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.837521+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.838083+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.840794+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.841446+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.846964+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:01.924995+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:02.212209+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:02.212284+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:02.301194+00:00", "trade", 9.4593, 15.0]
["2026-09-24T17:09:02.302193+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:02.302273+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:02.564607+00:00", "trade", 9.4471, 3.0]
["2026-09-24T17:09:02.766574+00:00", "trade", 9.4469, 400.0]
["2026-09-24T17:09:02.956364+00:00", "trade", 9.4461, 1.0]
["2026-09-24T17:09:03.027670+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:03.027746+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:03.028312+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:03.029309+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:03.074512+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:03.074527+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:03.075284+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:03.087408+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:03.116577+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:03.451289+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:03.451295+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:03.451295+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:03.451690+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:03.451765+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:03.451845+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:03.461799+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:03.494101+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:03.510951+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:03.511548+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:03.797001+00:00", "trade", 9.4471, 400.0]
["2026-09-24T17:09:03.931352+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:05.543425+00:00", "trade", 9.455, 153.0]
["2026-09-24T17:09:06.027805+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:06.028125+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:06.028326+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:06.028566+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:06.082330+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:06.447820+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:06.447900+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:06.448261+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:06.450421+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:06.450782+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:06.457703+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:06.458144+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:06.557055+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:06.600629+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:06.601270+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:06.929527+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:06.929537+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:08.144661+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:08.254982+00:00", "trade", 9.4501, 2000.0]
["2026-09-24T17:09:08.256233+00:00", "trade", 9.4501, 80.0]
["2026-09-24T17:09:08.297023+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:08.520295+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:08.545666+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:08.604441+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:08.604887+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:08.752496+00:00", "trade", 9.4473, 1.0]
["2026-09-24T17:09:09.620008+00:00", "trade", 9.455, 1.0]
["2026-09-24T17:09:09.620606+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:09.620606+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:09.620606+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:09.620891+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:09.620921+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:09.620971+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:09.673431+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:09.846729+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:09.897465+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:09.898221+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:09.909312+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:09.909864+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:09.909904+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:09.909944+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:09.939440+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:09.939475+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:09.939876+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:09.960740+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:10.125538+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:10.190558+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:10.190999+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:10.543702+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:09:10.544084+00:00", "trade", 9.455, 161.0]
["2026-09-24T17:09:10.732041+00:00", "trade", 9.455, 20.0]
["2026-09-24T17:09:10.752065+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:10.752065+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:10.752065+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:10.752100+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:10.752100+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:10.752541+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:10.752571+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:11.275913+00:00", "trade", 9.46, 40.0]
["2026-09-24T17:09:11.276514+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:11.276950+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:11.277751+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:11.277751+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:11.310520+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:12.008157+00:00", "trade", 9.4502, 50.0]
["2026-09-24T17:09:12.017829+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:12.151437+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:12.154058+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:12.757857+00:00", "trade", 9.4325, 53.0]
["2026-09-24T17:09:12.759275+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:12.762552+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:12.763034+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:12.902240+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:12.936291+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:14.135362+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:14.135838+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:15.011544+00:00", "trade", 9.45, 11.0]
["2026-09-24T17:09:15.061101+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:15.133283+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:15.505804+00:00", "trade", 9.45, 10.0]
["2026-09-24T17:09:16.189628+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:16.190150+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:16.423265+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:16.629312+00:00", "trade", 9.455, 50.0]
["2026-09-24T17:09:16.630689+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:16.840719+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:16.841160+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:17.777184+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:17.778001+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:17.803266+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:17.918320+00:00", "trade", 9.4489, 5.0]
["2026-09-24T17:09:17.985014+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:17.985099+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:17.986332+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:18.060198+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:18.437521+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:18.538781+00:00", "trade", 9.4571, 101.0]
["2026-09-24T17:09:18.540231+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:18.540311+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:18.540712+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:18.584767+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:19.128380+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:19.128386+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:19.128392+00:00", "trade", 9.45, 300.0]
["2026-09-24T17:09:19.128395+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:09:19.128401+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:19.128401+00:00", "trade", 9.45, 300.0]
["2026-09-24T17:09:19.128404+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:09:19.128404+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:19.128407+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:19.128431+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:19.128600+00:00", "trade", 9.45, 15.0]
["2026-09-24T17:09:19.128603+00:00", "trade", 9.45, 58.0]
["2026-09-24T17:09:19.128603+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:09:19.128862+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:19.128903+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:19.128903+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:19.128943+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:19.128943+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:19.128943+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:19.128964+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:19.128983+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:19.129003+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:19.129003+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:19.129023+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:19.129027+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:19.129031+00:00", "trade", 9.45, 15.0]
["2026-09-24T17:09:19.129033+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:19.129144+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.129219+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.129223+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.129223+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.129223+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.129225+00:00", "trade", 9.445, 300.0]
["2026-09-24T17:09:19.129344+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.129400+00:00", "trade", 9.445, 57.0]
["2026-09-24T17:09:19.129624+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.129664+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.129664+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.129664+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.129705+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.130065+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.130452+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:19.131343+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.131384+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.131704+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.133624+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.133744+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.136225+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.167546+00:00", "trade", 9.445, 5.0]
["2026-09-24T17:09:19.167735+00:00", "trade", 9.445, 12.0]
["2026-09-24T17:09:19.167915+00:00", "trade", 9.445, 12.0]
["2026-09-24T17:09:19.229933+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.229941+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:19.230414+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.230454+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.230459+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.230459+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.230459+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.230495+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.230495+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.230500+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.230535+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.231016+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.429965+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.736890+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.823176+00:00", "trade", 9.445, 90.0]
["2026-09-24T17:09:19.823807+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.823847+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.823888+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:19.824289+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:20.126468+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:21.895190+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:21.896243+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:21.995456+00:00", "trade", 9.445, 2000.0]
["2026-09-24T17:09:22.242990+00:00", "trade", 9.4489, 1.0]
["2026-09-24T17:09:23.181612+00:00", "trade", 9.4489, 199.0]
["2026-09-24T17:09:25.476175+00:00", "trade", 9.445, 50.0]
["2026-09-24T17:09:25.590896+00:00", "trade", 9.4327, 45.0]
["2026-09-24T17:09:25.809436+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:25.810638+00:00", "trade", 9.45, 300.0]
["2026-09-24T17:09:25.810664+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:25.810701+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:09:25.811235+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:25.845921+00:00", "trade", 9.45, 275.0]
["2026-09-24T17:09:25.846321+00:00", "trade", 9.45, 84.0]
["2026-09-24T17:09:25.846375+00:00", "trade", 9.45, 45.0]
["2026-09-24T17:09:25.846949+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:25.847442+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:25.927746+00:00", "trade", 9.45, 36.0]
["2026-09-24T17:09:28.329355+00:00", "trade", 9.4489, 3.0]
["2026-09-24T17:09:28.608907+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:29.142859+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:29.143521+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:29.336468+00:00", "trade", 9.4544, 16.0]
["2026-09-24T17:09:29.711543+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:29.712034+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:29.859191+00:00", "trade", 9.4489, 200.0]
["2026-09-24T17:09:30.001840+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:30.126196+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:30.443055+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:30.887703+00:00", "trade", 9.4489, 100.0]
["2026-09-24T17:09:31.184116+00:00", "trade", 9.4489, 500.0]
["2026-09-24T17:09:31.602251+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:31.602637+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:32.013129+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:32.024216+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:32.513771+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:32.559715+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:32.559715+00:00", "trade", 9.45, 400.0]
["2026-09-24T17:09:32.559718+00:00", "trade", 9.45, 400.0]
["2026-09-24T17:09:32.559718+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:32.559740+00:00", "trade", 9.45, 120.0]
["2026-09-24T17:09:32.559740+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:32.559740+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:32.559741+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:32.559745+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:09:32.559745+00:00", "trade", 9.45, 20.0]
["2026-09-24T17:09:32.559746+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:09:32.559748+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:09:32.559748+00:00", "trade", 9.45, 758.0]
["2026-09-24T17:09:32.559751+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:09:32.559751+00:00", "trade", 9.45, 4100.0]
["2026-09-24T17:09:32.559754+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:32.559757+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:32.559775+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:32.559811+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:32.559906+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:32.559906+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:32.559906+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:32.559906+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:32.559916+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:32.559919+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:32.559926+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:32.559926+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:32.559955+00:00", "trade", 9.45, 700.0]
["2026-09-24T17:09:32.559955+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:09:32.559956+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:32.559966+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:32.560077+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:32.560127+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:32.560127+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:32.560132+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:32.560132+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:32.560132+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:32.560132+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:09:32.560267+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.560322+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.560328+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.560328+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.560328+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.560328+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.560328+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.560333+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.560333+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.560337+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.560337+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.560337+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.560548+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.560658+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.560738+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.560738+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.560788+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.560828+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.560934+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.561149+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.561265+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.561350+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.561590+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.562152+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.562152+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.562618+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.566911+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:09:32.567534+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.622651+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.695193+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.695634+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.696070+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.707237+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.807947+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:32.860968+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:33.038696+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:33.522517+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:09:33.523381+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:33.523381+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:33.523421+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:33.523461+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:33.523501+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:33.523501+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:33.523581+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:33.523942+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:33.523942+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:33.525524+00:00", "trade", 9.455, 200.0]
["2026-09-24T17:09:33.526062+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:33.528093+00:00", "trade", 9.455, 571.0]
["2026-09-24T17:09:33.529144+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:33.529465+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:33.534955+00:00", "trade", 9.455, 29.0]
["2026-09-24T17:09:33.560474+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:33.662948+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:34.579231+00:00", "trade", 9.46, 27.0]
["2026-09-24T17:09:34.579312+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:09:34.579513+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:09:34.579802+00:00", "trade", 9.46, 200.0]
["2026-09-24T17:09:34.579988+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:09:34.580298+00:00", "trade", 9.46, 129.0]
["2026-09-24T17:09:34.580448+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:34.580483+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:34.580523+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:34.580671+00:00", "trade", 9.46, 11.0]
["2026-09-24T17:09:34.580964+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:34.581047+00:00", "trade", 9.4566, 53.0]
["2026-09-24T17:09:34.598465+00:00", "trade", 9.46, 27.0]
["2026-09-24T17:09:35.200718+00:00", "trade", 9.4534, 2.0]
["2026-09-24T17:09:35.281186+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.015435+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.018698+00:00", "trade", 9.46, 199.0]
["2026-09-24T17:09:36.018720+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:09:36.018720+00:00", "trade", 9.46, 20.0]
["2026-09-24T17:09:36.018723+00:00", "trade", 9.46, 18.0]
["2026-09-24T17:09:36.018727+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:09:36.018727+00:00", "trade", 9.46, 200.0]
["2026-09-24T17:09:36.018729+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:09:36.018732+00:00", "trade", 9.46, 92.0]
["2026-09-24T17:09:36.018774+00:00", "trade", 9.46, 79.0]
["2026-09-24T17:09:36.018780+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:09:36.018789+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:09:36.018792+00:00", "trade", 9.46, 99.0]
["2026-09-24T17:09:36.018960+00:00", "trade", 9.46, 66.0]
["2026-09-24T17:09:36.019274+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.019314+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.019318+00:00", "trade", 9.46, 200.0]
["2026-09-24T17:09:36.019354+00:00", "trade", 9.46, 300.0]
["2026-09-24T17:09:36.019396+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:09:36.019434+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.019434+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.019449+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.019555+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.019555+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.019590+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.020037+00:00", "trade", 9.46, 51.0]
["2026-09-24T17:09:36.020176+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.126018+00:00", "trade", 9.46, 21.0]
["2026-09-24T17:09:36.126630+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.127155+00:00", "trade", 9.455, 13.0]
["2026-09-24T17:09:36.508785+00:00", "trade", 9.46, 6.0]
["2026-09-24T17:09:36.508785+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.508835+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.508875+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.508880+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.509020+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.509025+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.509061+00:00", "trade", 9.46, 5.0]
["2026-09-24T17:09:36.509065+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.509070+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.509075+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.509096+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.509101+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.509121+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.509391+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.509431+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.509632+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.509632+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.509672+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.509792+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.509912+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.509912+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.510556+00:00", "trade", 9.455, 10.0]
["2026-09-24T17:09:36.511035+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.511049+00:00", "trade", 9.455, 10.0]
["2026-09-24T17:09:36.511070+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.511110+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.511556+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.529479+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.612346+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.725781+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.725781+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:36.868070+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:37.883298+00:00", "trade", 9.455, 1400.0]
["2026-09-24T17:09:37.884549+00:00", "trade", 9.4569, 93.0]
["2026-09-24T17:09:38.018004+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:38.018445+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:38.079144+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:38.203505+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:38.298356+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:38.299093+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:38.533105+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:38.533251+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:38.533291+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:38.534047+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:38.534488+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:38.611016+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:38.669254+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:38.884843+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:38.884883+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:39.345916+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:39.595692+00:00", "trade", 9.4599, 1400.0]
["2026-09-24T17:09:39.596940+00:00", "trade", 9.4599, 56.0]
["2026-09-24T17:09:40.598403+00:00", "trade", 9.46, 71.0]
["2026-09-24T17:09:40.599498+00:00", "trade", 9.46, 300.0]
["2026-09-24T17:09:40.599501+00:00", "trade", 9.46, 93.0]
["2026-09-24T17:09:40.599501+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.599566+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.599573+00:00", "trade", 9.46, 2.0]
["2026-09-24T17:09:40.600523+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.735331+00:00", "trade", 9.455, 200.0]
["2026-09-24T17:09:40.736307+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.736342+00:00", "trade", 9.455, 1700.0]
["2026-09-24T17:09:40.736347+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.736387+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.736452+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.736522+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.736928+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.736968+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.736968+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.737244+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.737444+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.737449+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.737590+00:00", "trade", 9.456, 95.0]
["2026-09-24T17:09:40.752899+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:09:40.754851+00:00", "trade", 9.4561, 100.0]
["2026-09-24T17:09:40.767336+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.767817+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.810428+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.811110+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.811551+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.812032+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.812468+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.813210+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.813390+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.814152+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.815671+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.815671+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.816152+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:40.913063+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:41.179337+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:41.188017+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:41.188504+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:42.786875+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:43.144996+00:00", "trade", 9.4539, 95.0]
["2026-09-24T17:09:43.553916+00:00", "trade", 9.4599, 2000.0]
["2026-09-24T17:09:43.554102+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:43.733023+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.078005+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.078029+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.078044+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.078086+00:00", "trade", 9.46, 300.0]
["2026-09-24T17:09:44.078105+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.078120+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.078130+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.078135+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.078365+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.078626+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.078641+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.078651+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.078696+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.078731+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.078731+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.078972+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.079172+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.079212+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.083408+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:09:44.083970+00:00", "trade", 9.4527, 13.0]
["2026-09-24T17:09:44.084334+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.084375+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.084415+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.084455+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.084495+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.085170+00:00", "trade", 9.4517, 200.0]
["2026-09-24T17:09:44.091958+00:00", "trade", 9.4517, 463.0]
["2026-09-24T17:09:44.147154+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.147555+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.198652+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:44.408633+00:00", "trade", 9.4524, 5.0]
["2026-09-24T17:09:46.709145+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:46.709466+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:46.710027+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:46.711506+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:46.736716+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:46.741477+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:46.741983+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:47.295441+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:47.295977+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:47.460995+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:47.461792+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:47.461913+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:47.461913+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:47.462670+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:47.495924+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:47.496405+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:47.530937+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:47.531042+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:47.531413+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:47.539407+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:47.554102+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:48.059987+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:49.392014+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:49.392184+00:00", "trade", 9.46, 100.0]
["2026-09-24T17:09:50.056556+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:50.065999+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:50.551926+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:50.551926+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:50.552477+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:50.552517+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:50.552557+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:50.552793+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:50.552873+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:50.552998+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:50.552998+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:50.553039+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:50.616485+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:50.618018+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:50.637825+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:50.774506+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:51.185084+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:51.191634+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:51.243132+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:51.415718+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:52.417879+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:52.422205+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:52.422215+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:52.422661+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:52.888935+00:00", "trade", 9.455, 25.0]
["2026-09-24T17:09:52.889948+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:53.450538+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:53.974110+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:53.981433+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:53.981874+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:53.983578+00:00", "trade", 9.46, 200.0]
["2026-09-24T17:09:53.983716+00:00", "trade", 9.455, 400.0]
["2026-09-24T17:09:53.984092+00:00", "trade", 9.455, 400.0]
["2026-09-24T17:09:53.984655+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:53.984911+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:53.985121+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:53.985177+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:53.985943+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:53.985943+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:53.996684+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:53.997827+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:55.359477+00:00", "trade", 9.4523, 3.0]
["2026-09-24T17:09:55.732425+00:00", "trade", 9.4535, 17.0]
["2026-09-24T17:09:55.889492+00:00", "trade", 9.4343, 88.0]
["2026-09-24T17:09:55.892202+00:00", "trade", 9.4343, 2.0]
["2026-09-24T17:09:56.043182+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:56.094412+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:09:56.094490+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:09:56.094635+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:56.095116+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:56.095597+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:56.095738+00:00", "trade", 9.4558, 50.0]
["2026-09-24T17:09:56.111093+00:00", "trade", 9.455, 200.0]
["2026-09-24T17:09:56.136931+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:56.209624+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:57.093523+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:57.095490+00:00", "trade", 9.455, 300.0]
["2026-09-24T17:09:57.098690+00:00", "trade", 9.455, 300.0]
["2026-09-24T17:09:57.109810+00:00", "trade", 9.455, 200.0]
["2026-09-24T17:09:59.047040+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:59.047076+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:59.047497+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:59.047557+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:59.768113+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:09:59.877989+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:00.001854+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:00.027275+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:00.053191+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:00.053668+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:00.053683+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:01.414689+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:01.414714+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:01.414799+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:01.419931+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:01.910370+00:00", "trade", 9.4349, 55.0]
["2026-09-24T17:10:02.025884+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:02.026245+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:02.026726+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:02.939119+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.176679+00:00", "trade", 9.455, 100.0]
["2026-09-24T17:10:03.191079+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.191204+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.194317+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.217722+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.218719+00:00", "trade", 9.45, 16.0]
["2026-09-24T17:10:03.218804+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:10:03.218804+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:10:03.219772+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.219782+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.219847+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.219857+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.219872+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.220755+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.220759+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.221461+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.229235+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.232823+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.236151+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.253016+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.256198+00:00", "trade", 9.45, 35.0]
["2026-09-24T17:10:03.256530+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.287378+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.306043+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.320888+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.331471+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:10:03.331473+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:10:03.332055+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.332070+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.332070+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.332095+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.332113+00:00", "trade", 9.45, 600.0]
["2026-09-24T17:10:03.332123+00:00", "trade", 9.45, 600.0]
["2026-09-24T17:10:03.332123+00:00", "trade", 9.45, 600.0]
["2026-09-24T17:10:03.332129+00:00", "trade", 9.45, 396.0]
["2026-09-24T17:10:03.332138+00:00", "trade", 9.45, 800.0]
["2026-09-24T17:10:03.332150+00:00", "trade", 9.45, 600.0]
["2026-09-24T17:10:03.332162+00:00", "trade", 9.45, 600.0]
["2026-09-24T17:10:03.332165+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:10:03.332171+00:00", "trade", 9.45, 300.0]
["2026-09-24T17:10:03.332192+00:00", "trade", 9.45, 95.0]
["2026-09-24T17:10:03.332195+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.341908+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:10:03.378770+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:10:03.378770+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:10:03.378806+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.378809+00:00", "trade", 9.45, 120.0]
["2026-09-24T17:10:03.378811+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.378813+00:00", "trade", 9.45, 1.0]
["2026-09-24T17:10:03.378815+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:10:03.378821+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:10:03.378936+00:00", "quote", 9.45, 9.46]
["2026-09-24T17:10:03.378941+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:10:03.378944+00:00", "trade", 9.45, 100.0]
["2026-09-24T17:10:03.379031+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:10:03.379046+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:10:03.379051+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:10:03.379092+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:10:03.379162+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:10:03.379177+00:00", "quote", 9.45, 9.45]
["2026-09-24T17:10:03.379187+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.379197+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:10:03.379200+00:00", "trade", 9.45, 200.0]
["2026-09-24T17:10:03.379237+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.379367+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.379372+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.379372+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.379457+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.379472+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.379573+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.379798+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.382034+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.383086+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.435210+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.437656+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.442382+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.442402+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.443209+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.448752+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.465462+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.465467+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.465562+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.465572+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.465658+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.465858+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.466154+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.466194+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.470875+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.471321+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.549723+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.564865+00:00", "trade", 9.445, 1.0]
["2026-09-24T17:10:03.572993+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.578822+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.580571+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.587112+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.605676+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.619414+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.619549+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.623488+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.637281+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.637677+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.666972+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.733561+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.744041+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.753483+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.753553+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.763412+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.842184+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.844781+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.844836+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:03.891430+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:10:03.891447+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:03.891452+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:10:03.891452+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:03.891456+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:10:03.891456+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:10:03.891457+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:03.891462+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:10:03.891462+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:10:03.891464+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:10:03.891467+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:03.891482+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:03.891492+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:03.891502+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:03.891512+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:03.891517+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:03.891547+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:03.891582+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:03.891592+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:03.891768+00:00", "trade", 9.44, 5.0]
["2026-09-24T17:10:03.891868+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:03.891927+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:10:03.891945+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:10:03.892023+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:03.892048+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:03.892048+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:03.892048+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:03.892229+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:03.892369+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:03.892539+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:03.892665+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:03.892715+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:03.892785+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:03.898649+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:03.899325+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:03.932610+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:03.932665+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:03.932675+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:03.932675+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:03.940754+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:03.992502+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.090260+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.090766+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.165028+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.165043+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.165063+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.165374+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.165504+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.167785+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.168872+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.215072+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.230845+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.230865+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.256035+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.269422+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.289394+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.382030+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.530720+00:00", "trade", 9.435, 1400.0]
["2026-09-24T17:10:04.535205+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.545915+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.925359+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.953852+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.953887+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.972471+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.993832+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.993957+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:04.995646+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.074138+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.137730+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.159080+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.362745+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.421751+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.593951+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.594422+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.804748+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.804783+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.804898+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.804938+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.804953+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.805294+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.808251+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.817002+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.860385+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.865382+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.885359+00:00", "trade", 9.435, 1400.0]
["2026-09-24T17:10:05.886563+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:05.905322+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.043697+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.051992+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.058838+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.058838+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.117352+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.123051+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.178132+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.182918+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.304453+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.330074+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.335392+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.381221+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.409944+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.415111+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.415292+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.436503+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.775403+00:00", "trade", 9.4318, 2000.0]
["2026-09-24T17:10:06.872055+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.872641+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:06.887166+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:07.246920+00:00", "trade", 9.4301, 2000.0]
["2026-09-24T17:10:07.250145+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:07.250786+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:07.254128+00:00", "trade", 9.4506, 100.0]
["2026-09-24T17:10:07.273729+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:10:07.302545+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:07.724570+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:07.838175+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:08.248828+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:08.917124+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:08.917590+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:08.921939+00:00", "trade", 9.435, 1.0]
["2026-09-24T17:10:08.922029+00:00", "trade", 9.435, 1.0]
["2026-09-24T17:10:08.942575+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:08.942575+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:08.942575+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:08.942595+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:08.942650+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:08.942881+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:08.943056+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:08.948554+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:09.056451+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:09.056511+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:09.056571+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:09.056596+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:09.057113+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:09.057118+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:09.057128+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:09.063678+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:09.064165+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:09.065112+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:09.066575+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:09.067077+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:09.079897+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:09.080057+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:09.080087+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:09.080097+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:09.138088+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:10:09.138166+00:00", "trade", 9.435, 400.0]
["2026-09-24T17:10:09.397981+00:00", "trade", 9.4495, 96.0]
["2026-09-24T17:10:10.002429+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:10.066341+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:10.351468+00:00", "trade", 9.4501, 5.0]
["2026-09-24T17:10:10.746480+00:00", "trade", 9.4409, 4.0]
["2026-09-24T17:10:10.750028+00:00", "trade", 9.449, 14.0]
["2026-09-24T17:10:10.751183+00:00", "trade", 9.4501, 392.0]
["2026-09-24T17:10:10.754755+00:00", "trade", 9.4501, 95.0]
["2026-09-24T17:10:10.754981+00:00", "trade", 9.4517, 68.0]
["2026-09-24T17:10:10.757107+00:00", "trade", 9.4428, 8.0]
["2026-09-24T17:10:10.757471+00:00", "trade", 9.4474, 11.0]
["2026-09-24T17:10:10.757672+00:00", "trade", 9.4501, 184.0]
["2026-09-24T17:10:10.757835+00:00", "trade", 9.4501, 89.0]
["2026-09-24T17:10:11.088811+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:11.090229+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:11.108849+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:11.267662+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:11.267727+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:11.267922+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:11.307902+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:11.640264+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:11.801142+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:11.918451+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:12.665851+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:13.027823+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:13.101517+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:10:13.274050+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:13.275017+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:13.281537+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:13.282585+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:13.291466+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:13.608170+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:13.609879+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:13.610892+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:13.735614+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:13.736676+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:13.738050+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:13.738481+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:14.334365+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:15.045057+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:15.080687+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:15.244692+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:15.245178+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:15.249478+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:10:15.250556+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:15.251923+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:10:17.026325+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:17.031467+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:17.032440+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:17.033397+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:17.094948+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:10:17.096960+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:10:17.099113+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:10:17.100869+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:10:17.102809+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:10:17.105164+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:10:17.116575+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:17.246575+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:17.418730+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:17.519284+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:19.236634+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:19.236634+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:19.237000+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:19.237200+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:19.240052+00:00", "trade", 9.435, 600.0]
["2026-09-24T17:10:19.241039+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:19.241119+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:19.394189+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:19.504743+00:00", "trade", 9.4489, 15.0]
["2026-09-24T17:10:19.588838+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:10:22.120441+00:00", "trade", 9.435, 200.0]
["2026-09-24T17:10:22.548154+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:22.703930+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:23.582706+00:00", "trade", 9.4499, 4.0]
["2026-09-24T17:10:29.593647+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:29.594123+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:29.594644+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:30.001874+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:30.281503+00:00", "trade", 9.4483, 6.0]
["2026-09-24T17:10:30.282612+00:00", "trade", 9.435, 36.0]
["2026-09-24T17:10:30.282645+00:00", "trade", 9.435, 511.0]
["2026-09-24T17:10:30.474770+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:30.584486+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:31.908918+00:00", "trade", 9.4498, 2.0]
["2026-09-24T17:10:33.103672+00:00", "trade", 9.4485, 96.0]
["2026-09-24T17:10:34.871320+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:34.940304+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:35.027281+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:10:35.027350+00:00", "trade", 9.44, 26.0]
["2026-09-24T17:10:35.027572+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:35.028288+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:35.028288+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:35.028329+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:35.028810+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:10:35.063391+00:00", "trade", 9.44, 500.0]
["2026-09-24T17:10:35.063391+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:10:35.063394+00:00", "trade", 9.44, 874.0]
["2026-09-24T17:10:35.063394+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:10:35.063400+00:00", "trade", 9.44, 2.0]
["2026-09-24T17:10:35.063403+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:10:35.063406+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:10:35.063412+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:10:35.063412+00:00", "trade", 9.44, 10.0]
["2026-09-24T17:10:35.063415+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:10:35.063418+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:10:35.063418+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:10:35.063421+00:00", "trade", 9.44, 5.0]
["2026-09-24T17:10:35.063421+00:00", "trade", 9.44, 6.0]
["2026-09-24T17:10:35.063452+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:35.063542+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:35.063568+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:10:35.063573+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:35.063573+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:35.063578+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:35.063593+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:35.063593+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:35.063619+00:00", "trade", 9.44, 300.0]
["2026-09-24T17:10:35.063624+00:00", "trade", 9.44, 501.0]
["2026-09-24T17:10:35.063624+00:00", "trade", 9.44, 5.0]
["2026-09-24T17:10:35.063629+00:00", "trade", 9.44, 800.0]
["2026-09-24T17:10:35.063633+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:35.063673+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:35.063698+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:35.063703+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:35.063733+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:35.063849+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:35.063898+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:10:35.063903+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.063983+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064004+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064004+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064004+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064009+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064009+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064009+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064013+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064013+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064025+00:00", "trade", 9.44, 1.0]
["2026-09-24T17:10:35.064059+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064064+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064119+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064179+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064234+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064254+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064254+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064344+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064444+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064449+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064621+00:00", "trade", 9.45, 3.0]
["2026-09-24T17:10:35.064625+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064651+00:00", "trade", 9.45, 555.0]
["2026-09-24T17:10:35.064906+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.064936+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.065211+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.065567+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.066144+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.066304+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.066304+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.066825+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.098476+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.134687+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.171565+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.273071+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.387409+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:35.540097+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:36.029924+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:37.807517+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.073944+00:00", "trade", 9.45, 74.0]
["2026-09-24T17:10:38.073968+00:00", "trade", 9.45, 1.0]
["2026-09-24T17:10:38.074563+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.074828+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.074954+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.074979+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.074979+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.075024+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.075480+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.075710+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.076061+00:00", "trade", 9.45, 31.0]
["2026-09-24T17:10:38.076076+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.076197+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.076562+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.076582+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.076582+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.076582+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.076602+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.077124+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.111646+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.112097+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.112533+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.316313+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.655255+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.691737+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.692654+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.692705+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.693416+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.693456+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.698438+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.823967+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.888586+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.888651+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:38.890866+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:39.233683+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:39.233738+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:39.233938+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:39.242524+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:39.789851+00:00", "trade", 9.445, 2000.0]
["2026-09-24T17:10:39.791102+00:00", "trade", 9.4453, 84.0]
["2026-09-24T17:10:39.905478+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:39.987724+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:39.990595+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:39.991398+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:39.992675+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.001180+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.005190+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.064727+00:00", "trade", 9.45, 1.0]
["2026-09-24T17:10:40.066931+00:00", "trade", 9.45, 93.0]
["2026-09-24T17:10:40.066952+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.067388+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.067428+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.067428+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.067849+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.067929+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.092849+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.096477+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.210060+00:00", "trade", 9.445, 2000.0]
["2026-09-24T17:10:40.211311+00:00", "trade", 9.4452, 84.0]
["2026-09-24T17:10:40.219280+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.219806+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.219806+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.219846+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.263256+00:00", "trade", 9.445, 1400.0]
["2026-09-24T17:10:40.264504+00:00", "trade", 9.445, 56.0]
["2026-09-24T17:10:40.264633+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.395915+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.396437+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.426628+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.427170+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:40.622423+00:00", "trade", 9.445, 2527.0]
["2026-09-24T17:10:40.623671+00:00", "trade", 9.445, 101.0]
["2026-09-24T17:10:41.145039+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.145069+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.145119+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.145601+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.145601+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.146067+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.146152+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.146563+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.167508+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.170114+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.170225+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:10:41.170225+00:00", "trade", 9.445, 500.0]
["2026-09-24T17:10:41.171013+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:10:41.171016+00:00", "trade", 9.445, 233.0]
["2026-09-24T17:10:41.171272+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.171287+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.173397+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.175131+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.175271+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.178173+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.181441+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.246867+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.247328+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:41.251232+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:42.043649+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:42.172175+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:42.193580+00:00", "trade", 9.4491, 3.0]
["2026-09-24T17:10:42.194719+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:42.298055+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:42.301538+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:42.301995+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:43.136031+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:43.145944+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:43.153918+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:43.159286+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:43.159552+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:43.280537+00:00", "trade", 9.445, 600.0]
["2026-09-24T17:10:43.281672+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:43.452289+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:43.866710+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:43.874459+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:44.205232+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:44.210023+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:44.210359+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:44.216077+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:44.216498+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:44.220784+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:44.252231+00:00", "trade", 9.4474, 15.0]
["2026-09-24T17:10:44.332510+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:44.333076+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:44.333532+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:44.717642+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:46.663115+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:46.663556+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:46.664067+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:46.693628+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:10:46.733656+00:00", "trade", 9.445, 84.0]
["2026-09-24T17:10:47.021027+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.073467+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.073482+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.073497+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.073522+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.073602+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.073968+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.076454+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.082614+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.083090+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.088633+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.413747+00:00", "trade", 9.4473, 6.0]
["2026-09-24T17:10:47.954926+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.954926+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.955372+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.955412+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.960440+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:10:47.961036+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.961055+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.961076+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.961076+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:47.961577+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:48.021114+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:48.074055+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:48.091536+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:48.106662+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:48.194080+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:48.194572+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:48.491318+00:00", "trade", 9.4404, 4.0]
["2026-09-24T17:10:48.503071+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:48.503392+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:48.504094+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:48.590820+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:48.674169+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:49.458461+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:49.459474+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:49.459965+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:49.460772+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:49.460777+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:49.461230+00:00", "trade", 9.4403, 2000.0]
["2026-09-24T17:10:49.461865+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:49.463799+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:49.484313+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:49.554067+00:00", "trade", 9.445, 1400.0]
["2026-09-24T17:10:49.769041+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:49.769081+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:49.859351+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:49.932861+00:00", "trade", 9.4401, 2000.0]
["2026-09-24T17:10:50.204663+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:50.207380+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:50.207695+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:50.207721+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:50.207761+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:50.215504+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:50.462532+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:50.614660+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:50.615141+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:50.615502+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:50.615507+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:50.615877+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:50.619717+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:50.692745+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:50.693182+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:50.732535+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:50.871722+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:51.148907+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:51.149804+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:51.149804+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:51.149824+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:51.209195+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:51.209230+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:51.209646+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:51.212353+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:53.139778+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:53.261447+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:53.529245+00:00", "trade", 9.4487, 3.0]
["2026-09-24T17:10:54.049574+00:00", "trade", 9.4466, 28.0]
["2026-09-24T17:10:54.699607+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:54.880107+00:00", "trade", 9.445, 21.0]
["2026-09-24T17:10:57.573942+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:57.573977+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:57.574017+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:57.574373+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:57.575497+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:10:57.575902+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:57.576618+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:57.578496+00:00", "trade", 9.445, 1.0]
["2026-09-24T17:10:57.579821+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:57.677333+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:57.741476+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:58.269528+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:58.270094+00:00", "trade", 9.445, 200.0]
["2026-09-24T17:10:58.270566+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:58.270651+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:58.270992+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:58.271107+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:58.328103+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:10:58.328143+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:11:00.001900+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:11:00.671955+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.671955+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.671959+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.671962+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.671965+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.671971+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.671974+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.671974+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.672020+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.672020+00:00", "trade", 9.44, 118.0]
["2026-09-24T17:11:00.672025+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.672025+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.672028+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.672215+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.672254+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:11:00.672345+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:11:00.672516+00:00", "trade", 9.44, 9.0]
["2026-09-24T17:11:00.672516+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:11:00.672519+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.672519+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.672521+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.672546+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:11:00.672546+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:11:00.672551+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:11:00.672551+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:11:00.672556+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:11:00.672561+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:11:00.672561+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:11:00.672561+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:11:00.672566+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:11:00.672597+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.672597+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.672627+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.672666+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.672786+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.672907+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.672907+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.672907+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.672912+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.672912+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.673107+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.673129+00:00", "trade", 9.435, 10.0]
["2026-09-24T17:11:00.673147+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.673187+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.673227+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.673267+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.673308+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.673468+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.673468+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.673548+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.673548+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.673904+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.674040+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:11:00.674305+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.674505+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.674546+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.674946+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.674946+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.675548+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.676706+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.676906+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.696744+00:00", "trade", 9.435, 50.0]
["2026-09-24T17:11:00.696903+00:00", "trade", 9.435, 25.0]
["2026-09-24T17:11:00.730163+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:00.749129+00:00", "trade", 9.435, 13.0]
["2026-09-24T17:11:00.779821+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:01.070339+00:00", "trade", 9.4376, 54.0]
["2026-09-24T17:11:01.124327+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:02.304027+00:00", "trade", 9.4465, 112.0]
["2026-09-24T17:11:03.019887+00:00", "trade", 9.449, 1.0]
["2026-09-24T17:11:03.441551+00:00", "trade", 9.435, 1.0]
["2026-09-24T17:11:04.324537+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:04.435331+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:04.529525+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:05.251119+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:11:05.251555+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:05.251615+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:05.251635+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:05.251635+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:05.252392+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:05.257098+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:05.257594+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:05.293421+00:00", "trade", 9.4492, 4.0]
["2026-09-24T17:11:05.501555+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:05.540172+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:05.540954+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:05.543119+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:05.700840+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:05.705516+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:05.706994+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:05.707019+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:05.707160+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:05.715309+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:05.716261+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.030364+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.038303+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.038403+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.038429+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.038839+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.038975+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.039020+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.042147+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.042173+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.042173+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.042924+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.043892+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.043907+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.043927+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.043957+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.045325+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.048272+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.094785+00:00", "trade", 9.4464, 29.0]
["2026-09-24T17:11:06.187980+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.192375+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.193042+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.193042+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.294728+00:00", "trade", 9.4382, 94.0]
["2026-09-24T17:11:06.295315+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.296238+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.297774+00:00", "trade", 9.4382, 2.0]
["2026-09-24T17:11:06.344868+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.345720+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.346191+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.390407+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.390788+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.391239+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.391319+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.391725+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.391755+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.391805+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.392201+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.399002+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.400721+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.401167+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.401208+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.401393+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.491392+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.632609+00:00", "trade", 9.435, 1009.0]
["2026-09-24T17:11:06.795697+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.923141+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.923251+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.923657+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.923672+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.923772+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.923772+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.924138+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.924173+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.924288+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.924293+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.924619+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.927461+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.932212+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.932242+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.932242+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.933094+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:06.933575+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.019450+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.541894+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.700672+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.701118+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.701689+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.703033+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.703073+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.703794+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.703794+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.703830+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.704220+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.704677+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.704872+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.704952+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.711027+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.713147+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.713594+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.713613+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.716274+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.716374+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.716435+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.716480+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.716956+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.717517+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.820863+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.839633+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.846880+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:07.866326+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:08.100474+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:08.248862+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:08.257914+00:00", "trade", 9.4462, 15.0]
["2026-09-24T17:11:08.799348+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:08.799829+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:08.807352+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:09.027025+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:09.157907+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:09.192936+00:00", "trade", 9.4494, 5.0]
["2026-09-24T17:11:09.284564+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:09.285466+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:09.285546+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:09.285706+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:09.288067+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:09.311102+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:10.665858+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:10.841647+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:10.842168+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:10.842654+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:10.889265+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:12.000993+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:12.043117+00:00", "trade", 9.43, 26.0]
["2026-09-24T17:11:12.043188+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:12.043920+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:12.043925+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:12.043990+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:12.044000+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:12.049904+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:12.127789+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:13.089474+00:00", "trade", 9.4383, 54.0]
["2026-09-24T17:11:13.847705+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:13.984090+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:16.730157+00:00", "trade", 9.4377, 5.0]
["2026-09-24T17:11:17.136364+00:00", "trade", 9.43, 16.0]
["2026-09-24T17:11:17.136978+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:17.137579+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:17.138256+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:17.196820+00:00", "trade", 9.4495, 4.0]
["2026-09-24T17:11:17.513294+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:17.536534+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:17.745898+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:18.992867+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:18.994862+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:19.121674+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:19.429161+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:19.429637+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:19.493038+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:19.493103+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:19.493424+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:19.493650+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:19.493705+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:20.296412+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:11:20.671078+00:00", "trade", 9.43, 26.0]
["2026-09-24T17:11:20.693527+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:20.693529+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:11:20.693597+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:20.693597+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:20.693632+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:20.694454+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:20.694494+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:20.694494+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:20.694534+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:20.694895+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:20.695376+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:20.695376+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:20.695858+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:20.696053+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:20.719544+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:20.719985+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:20.720020+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:20.769077+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:20.898505+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:21.695258+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:21.696250+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:23.673498+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:23.674025+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:23.674982+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:25.478620+00:00", "trade", 9.446, 2.0]
["2026-09-24T17:11:27.122642+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:27.126867+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:27.219533+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:27.219838+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:27.220014+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:27.220695+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:27.220776+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:27.220776+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:27.221653+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:27.301523+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:27.573074+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:27.668457+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:27.669003+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:27.806726+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:27.834617+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:29.370876+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:29.531032+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:29.531804+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:29.625622+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:29.626875+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:29.637148+00:00", "trade", 9.4384, 58.0]
["2026-09-24T17:11:29.638192+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:29.639758+00:00", "trade", 9.4384, 57.0]
["2026-09-24T17:11:29.640080+00:00", "trade", 9.435, 8.0]
["2026-09-24T17:11:29.640230+00:00", "trade", 9.435, 5.0]
["2026-09-24T17:11:29.640365+00:00", "trade", 9.435, 6.0]
["2026-09-24T17:11:29.640603+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:29.640910+00:00", "trade", 9.435, 282.0]
["2026-09-24T17:11:29.641180+00:00", "trade", 9.4384, 44.0]
["2026-09-24T17:11:29.641460+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:29.641560+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:29.642515+00:00", "trade", 9.435, 3.0]
["2026-09-24T17:11:29.643856+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:29.651248+00:00", "trade", 9.435, 36.0]
["2026-09-24T17:11:30.001923+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:30.283328+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:30.283890+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:30.374440+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:30.534517+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:30.852519+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:30.853737+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:30.857837+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:30.975868+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:31.410543+00:00", "trade", 9.4492, 4.0]
["2026-09-24T17:11:31.511649+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:32.078650+00:00", "trade", 9.43, 4.0]
["2026-09-24T17:11:32.078724+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:32.079636+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:32.079671+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:32.081007+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:11:32.084862+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:11:32.086913+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:11:32.571689+00:00", "trade", 9.4452, 15.0]
["2026-09-24T17:11:32.734379+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:11:32.734400+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734405+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734409+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:11:32.734409+00:00", "trade", 9.43, 97.0]
["2026-09-24T17:11:32.734410+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734415+00:00", "trade", 9.43, 3.0]
["2026-09-24T17:11:32.734415+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:11:32.734418+00:00", "trade", 9.43, 2400.0]
["2026-09-24T17:11:32.734418+00:00", "trade", 9.43, 28.0]
["2026-09-24T17:11:32.734426+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734426+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734446+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734461+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734461+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734501+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734506+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734506+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734516+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734531+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734556+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734683+00:00", "trade", 9.43, 12.0]
["2026-09-24T17:11:32.734689+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:11:32.734698+00:00", "trade", 9.43, 18.0]
["2026-09-24T17:11:32.734905+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:11:32.734908+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:11:32.734908+00:00", "trade", 9.43, 200.0]
["2026-09-24T17:11:32.734957+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734967+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734972+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734972+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734972+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734977+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734997+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734997+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734997+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.734997+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.735007+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.735017+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:11:32.735127+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.735192+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.735252+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.735343+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.735343+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.735438+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.735558+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.735703+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.738084+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.738510+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.739347+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.739347+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.739362+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.740590+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.740595+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.752433+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.752443+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.752468+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.752488+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.752493+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.752549+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.752559+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.752965+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.768055+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.784169+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.784184+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.786885+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.788264+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.809444+00:00", "trade", 9.425, 34.0]
["2026-09-24T17:11:32.839721+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.976170+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:11:32.976181+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.976245+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:11:32.976246+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.976287+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:11:32.976326+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.976722+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.976722+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:32.978643+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:33.079377+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:33.743072+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:33.743072+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:33.743934+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:33.745017+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:33.844519+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:34.029670+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:34.131743+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:34.736774+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:34.737019+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:34.737220+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:34.737896+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:34.913843+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:11:34.914838+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:36.151476+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:11:36.152520+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:36.153036+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:36.153477+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:36.153678+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:37.116510+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:37.217666+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:37.228066+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:37.735675+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:38.226956+00:00", "trade", 9.43, 300.0]
["2026-09-24T17:11:38.291774+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:38.522438+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:38.523060+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:38.623845+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:39.243320+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:39.452869+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:40.492864+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:11:40.496087+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:11:41.582827+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:41.582827+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:41.951643+00:00", "trade", 9.4479, 3.0]
["2026-09-24T17:11:42.452050+00:00", "trade", 9.4405, 100.0]
["2026-09-24T17:11:43.974181+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:44.154121+00:00", "trade", 9.425, 25.0]
["2026-09-24T17:11:44.777909+00:00", "trade", 9.425, 10.0]
["2026-09-24T17:11:46.185757+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:46.186253+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:46.186740+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:47.778421+00:00", "trade", 9.425, 35.0]
["2026-09-24T17:11:48.107870+00:00", "trade", 9.425, 300.0]
["2026-09-24T17:11:48.163973+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:48.164058+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:48.164058+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:48.164143+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:48.172358+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:48.267653+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:11:48.268647+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:51.405597+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:11:51.505466+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:11:52.258149+00:00", "trade", 9.4475, 3.0]
["2026-09-24T17:11:57.099480+00:00", "trade", 9.4402, 15.0]
["2026-09-24T17:12:00.001933+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:00.783995+00:00", "trade", 9.425, 39.0]
["2026-09-24T17:12:02.824814+00:00", "trade", 9.4474, 3.0]
["2026-09-24T17:12:02.951542+00:00", "trade", 9.4474, 1.0]
["2026-09-24T17:12:02.951569+00:00", "trade", 9.4474, 1.0]
["2026-09-24T17:12:05.905612+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:12:05.906434+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:05.906549+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:08.850053+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:08.853572+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:08.853572+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:09.561097+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:13.304187+00:00", "trade", 9.4474, 3.0]
["2026-09-24T17:12:14.050517+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:14.259345+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.474625+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.474826+00:00", "trade", 9.42, 12.0]
["2026-09-24T17:12:16.475266+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.475427+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.475742+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.475783+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.475783+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.475783+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.475823+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.475823+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.476023+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.476304+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.476665+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.476785+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.476913+00:00", "trade", 9.42, 300.0]
["2026-09-24T17:12:16.476941+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.476941+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.476945+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.476946+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:12:16.476960+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.476976+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.476976+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.476997+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:12:16.477003+00:00", "trade", 9.42, 10.0]
["2026-09-24T17:12:16.477042+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:12:16.477061+00:00", "trade", 9.42, 22.0]
["2026-09-24T17:12:16.477064+00:00", "trade", 9.42, 82.0]
["2026-09-24T17:12:16.477067+00:00", "trade", 9.42, 300.0]
["2026-09-24T17:12:16.477241+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.477246+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.477246+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.477246+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.477251+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.477251+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.477256+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.477261+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.477281+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.477492+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.477502+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.477542+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.477587+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.477587+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:12:16.477602+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:12:16.477602+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:12:16.477607+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:12:16.477647+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:12:16.477712+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:12:16.477742+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.477787+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.477845+00:00", "trade", 9.42, 35.0]
["2026-09-24T17:12:16.477903+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.477983+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.478138+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.478143+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.478223+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.478264+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.478264+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.478268+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.478274+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.478294+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.478304+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.478319+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.478344+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.478349+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.478372+00:00", "trade", 9.415, 494.0]
["2026-09-24T17:12:16.478405+00:00", "trade", 9.415, 19.0]
["2026-09-24T17:12:16.478624+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.479065+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.479181+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.479822+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.479867+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.479867+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.480424+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.480464+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.484589+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.519146+00:00", "trade", 9.415, 2.0]
["2026-09-24T17:12:16.529761+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.795449+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.795450+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:12:16.795930+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.795970+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.795970+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.796005+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.796486+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.797213+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.877740+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:16.879434+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:17.243872+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:17.244433+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:17.244834+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:17.245315+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:17.477909+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:17.842708+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:19.112894+00:00", "trade", 9.4385, 94.0]
["2026-09-24T17:12:19.196351+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:19.434228+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:20.134120+00:00", "trade", 9.4386, 400.0]
["2026-09-24T17:12:21.093687+00:00", "trade", 9.415, 201.0]
["2026-09-24T17:12:21.093771+00:00", "trade", 9.415, 99.0]
["2026-09-24T17:12:21.096967+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:21.225769+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:22.106989+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:12:22.108566+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:22.109012+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:22.109208+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:22.122705+00:00", "trade", 9.4383, 15.0]
["2026-09-24T17:12:22.149709+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:23.042600+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:24.138996+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:24.139432+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:24.418527+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:25.642346+00:00", "trade", 9.4263, 19.0]
["2026-09-24T17:12:25.654411+00:00", "trade", 9.4263, 9.0]
["2026-09-24T17:12:25.672875+00:00", "trade", 9.4263, 8.0]
["2026-09-24T17:12:25.849785+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:25.849785+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:26.014798+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:27.101180+00:00", "trade", 9.4462, 4.0]
["2026-09-24T17:12:30.001958+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:32.515676+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:12:32.517438+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:32.517919+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:32.518080+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:32.879037+00:00", "trade", 9.415, 200.0]
["2026-09-24T17:12:35.836777+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:35.939031+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:36.839164+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:36.840322+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:36.940636+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:39.208212+00:00", "trade", 9.446, 100.0]
["2026-09-24T17:12:40.524170+00:00", "trade", 9.446, 4.0]
["2026-09-24T17:12:41.249022+00:00", "trade", 9.4272, 33.0]
["2026-09-24T17:12:41.743077+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:41.848789+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:42.332426+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:42.332616+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:42.333052+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:42.333508+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:42.444979+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:42.793112+00:00", "trade", 9.4302, 29.0]
["2026-09-24T17:12:43.198357+00:00", "trade", 9.4341, 93.0]
["2026-09-24T17:12:43.499049+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:43.630968+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:43.742032+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:44.423550+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:44.423575+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:44.937399+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:45.063970+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:45.063981+00:00", "trade", 9.415, 30.0]
["2026-09-24T17:12:45.253742+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:12:45.339933+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:45.361053+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:45.427619+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:12:45.427662+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:45.464284+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:46.254570+00:00", "trade", 9.4337, 6.0]
["2026-09-24T17:12:46.254606+00:00", "trade", 9.4337, 15.0]
["2026-09-24T17:12:47.030759+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:47.224260+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:47.353242+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:47.789756+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:12:47.789796+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:47.790839+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:48.585926+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:12:48.963276+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:50.017246+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:54.437922+00:00", "trade", 9.415, 13.0]
["2026-09-24T17:12:54.437968+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:54.438805+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:54.457559+00:00", "trade", 9.415, 37.0]
["2026-09-24T17:12:54.629923+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:12:54.630867+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:54.733697+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:55.003720+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:55.006946+00:00", "trade", 9.4453, 5.0]
["2026-09-24T17:12:55.612746+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:55.665190+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:56.607229+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:56.707979+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:56.822937+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:56.924173+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:56.933932+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:57.316147+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:57.316163+00:00", "trade", 9.415, 20.0]
["2026-09-24T17:12:57.420105+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:57.485184+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:57.485189+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:12:57.520303+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:58.184780+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:12:59.753646+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:00.001983+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:00.126133+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:00.127967+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:13:00.128123+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:00.217027+00:00", "trade", 9.415, 5.0]
["2026-09-24T17:13:00.240979+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:13:00.385810+00:00", "trade", 9.415, 12.0]
["2026-09-24T17:13:00.730688+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:00.783973+00:00", "trade", 9.415, 64.0]
["2026-09-24T17:13:00.784105+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:00.817074+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:00.817475+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:00.817911+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:00.818397+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:00.952250+00:00", "trade", 9.4436, 18.0]
["2026-09-24T17:13:00.956515+00:00", "trade", 9.4436, 8.0]
["2026-09-24T17:13:02.052902+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:02.052917+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:02.263869+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:02.366378+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:02.366859+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:02.580368+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:02.733858+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:02.734485+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:02.734936+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:02.986312+00:00", "trade", 9.4451, 1.0]
["2026-09-24T17:13:03.388306+00:00", "trade", 9.4451, 1.0]
["2026-09-24T17:13:04.041829+00:00", "trade", 9.415, 20.0]
["2026-09-24T17:13:04.145158+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:13:04.252198+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:13:04.289232+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:04.300088+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:04.627043+00:00", "trade", 9.415, 40.0]
["2026-09-24T17:13:05.423047+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:05.717984+00:00", "trade", 9.445, 3.0]
["2026-09-24T17:13:05.719109+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:13:05.719122+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:05.719190+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:13:05.719413+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:13:05.719628+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:05.743338+00:00", "trade", 9.415, 3.0]
["2026-09-24T17:13:05.936566+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:13:05.936566+00:00", "trade", 9.41, 64.0]
["2026-09-24T17:13:05.936575+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:05.936626+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:13:05.937181+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:05.937181+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:05.937216+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:05.937221+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:05.937242+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:05.937302+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:05.937302+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:05.937542+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:05.937818+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:05.937858+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:05.938099+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:05.939422+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:06.049018+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:06.049534+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:07.125165+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:07.125206+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:07.125246+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:07.125647+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:07.125647+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:07.126128+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:07.126168+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:07.577157+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:07.635906+00:00", "trade", 9.4249, 93.0]
["2026-09-24T17:13:07.878134+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:08.930915+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:08.995379+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:08.995695+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:08.995855+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:08.996221+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:08.996757+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:08.996953+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:09.020223+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:09.133784+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:09.404150+00:00", "trade", 9.41, 120.0]
["2026-09-24T17:13:09.405626+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:09.405631+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:09.405666+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:09.405826+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:09.406067+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:09.428882+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:09.428896+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:09.429633+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:09.433447+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:10.047038+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:10.381500+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:10.381986+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:10.387374+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:10.387539+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:10.388166+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:10.408474+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:10.495972+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:10.496664+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:10.496664+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:10.496940+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:10.560070+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:10.560556+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:12.046407+00:00", "trade", 9.4247, 16.0]
["2026-09-24T17:13:12.980296+00:00", "trade", 9.415, 395.0]
["2026-09-24T17:13:12.980429+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:13.113107+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:13:13.114272+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:13.114593+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:13.114633+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:13.115871+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:13:13.154052+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:13.515327+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:13.526690+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:13.536789+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:13:13.536834+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:13.817187+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:14.075913+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:13:14.076028+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:14.320515+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:14.321507+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:14.324224+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:14.715155+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:14.715155+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:14.715992+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:15.881036+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:15.881933+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:15.882013+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:15.882770+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:15.955049+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:13:15.955132+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:15.955759+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:13:15.955994+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:15.956035+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:15.956476+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:15.956997+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:15.980042+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:16.056168+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:13:16.254015+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:13:16.520744+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:16.596404+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:16.732656+00:00", "trade", 9.4236, 2.0]
["2026-09-24T17:13:17.667796+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:17.857358+00:00", "trade", 9.4438, 4.0]
["2026-09-24T17:13:17.931870+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:17.934997+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:17.935438+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:21.556882+00:00", "trade", 9.4451, 100.0]
["2026-09-24T17:13:23.697098+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:23.699785+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:23.700271+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:23.706717+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:23.706721+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:23.707238+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:23.707994+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:23.775696+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:23.776417+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:23.778126+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:23.778422+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:23.866206+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:23.866487+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:24.335429+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:24.754577+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:24.944349+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:25.608962+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:25.673201+00:00", "trade", 9.415, 13.0]
["2026-09-24T17:13:25.673340+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:25.674237+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:25.674237+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:25.734094+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:25.734094+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:25.827883+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:25.859092+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:25.860054+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:26.089085+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:26.846533+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:27.358172+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:27.558008+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:27.589523+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:27.589523+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:27.590615+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:28.119791+00:00", "trade", 9.4149, 8.0]
["2026-09-24T17:13:28.119926+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:28.123469+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:28.132830+00:00", "trade", 9.415, 2.0]
["2026-09-24T17:13:28.275887+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:28.276839+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:28.682525+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:28.690274+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:28.878146+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:29.407927+00:00", "trade", 9.4149, 9.0]
["2026-09-24T17:13:30.002003+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:30.538421+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:13:30.538445+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:13:30.538451+00:00", "trade", 9.42, 40.0]
["2026-09-24T17:13:30.538451+00:00", "trade", 9.42, 400.0]
["2026-09-24T17:13:30.538454+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:13:30.538457+00:00", "trade", 9.42, 52.0]
["2026-09-24T17:13:30.538460+00:00", "trade", 9.42, 20.0]
["2026-09-24T17:13:30.538463+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:13:30.538466+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:13:30.538466+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:13:30.538469+00:00", "trade", 9.42, 300.0]
["2026-09-24T17:13:30.538472+00:00", "trade", 9.42, 118.0]
["2026-09-24T17:13:30.538476+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:13:30.538476+00:00", "trade", 9.42, 5.0]
["2026-09-24T17:13:30.538481+00:00", "trade", 9.42, 3600.0]
["2026-09-24T17:13:30.538481+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:13:30.538481+00:00", "trade", 9.42, 300.0]
["2026-09-24T17:13:30.538484+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:13:30.538484+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:13:30.538487+00:00", "trade", 9.42, 300.0]
["2026-09-24T17:13:30.538487+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:13:30.538490+00:00", "trade", 9.42, 6.0]
["2026-09-24T17:13:30.538490+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:13:30.538490+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:13:30.538515+00:00", "trade", 9.42, 7.0]
["2026-09-24T17:13:30.538566+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:13:30.538646+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:13:30.538666+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:13:30.538725+00:00", "trade", 9.42, 600.0]
["2026-09-24T17:13:30.538725+00:00", "trade", 9.42, 1.0]
["2026-09-24T17:13:30.538726+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:13:30.538728+00:00", "trade", 9.42, 6.0]
["2026-09-24T17:13:30.538734+00:00", "trade", 9.42, 6.0]
["2026-09-24T17:13:30.538734+00:00", "trade", 9.42, 4.0]
["2026-09-24T17:13:30.538734+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:13:30.538740+00:00", "trade", 9.42, 300.0]
["2026-09-24T17:13:30.538740+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:13:30.538740+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:13:30.538756+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:13:30.538801+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:13:30.538806+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:13:30.538806+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:13:30.538836+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:13:30.538986+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:13:30.538986+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:13:30.538986+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:13:30.538991+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:13:30.538991+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:13:30.539011+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:13:30.539011+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.539013+00:00", "trade", 9.42, 67.0]
["2026-09-24T17:13:30.539049+00:00", "trade", 9.42, 26.0]
["2026-09-24T17:13:30.539097+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.539137+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.539217+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.539326+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:13:30.539337+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.539393+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.539417+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.539498+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.539573+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.539615+00:00", "trade", 9.425, 2.0]
["2026-09-24T17:13:30.539653+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.539778+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.539786+00:00", "trade", 9.425, 10.0]
["2026-09-24T17:13:30.540094+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.540294+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.540427+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:13:30.540495+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.540535+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.540615+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.540857+00:00", "trade", 9.425, 8.0]
["2026-09-24T17:13:30.541372+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.541372+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.541590+00:00", "trade", 9.425, 1.0]
["2026-09-24T17:13:30.541846+00:00", "trade", 9.425, 1.0]
["2026-09-24T17:13:30.541858+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.542019+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.560783+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.561024+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.562462+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.562903+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.564168+00:00", "trade", 9.425, 400.0]
["2026-09-24T17:13:30.639887+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:30.943497+00:00", "trade", 9.425, 2000.0]
["2026-09-24T17:13:30.944745+00:00", "trade", 9.425, 80.0]
["2026-09-24T17:13:31.763015+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:13:32.080580+00:00", "trade", 9.4219, 94.0]
["2026-09-24T17:13:34.212329+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:34.212770+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:34.213411+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:34.409211+00:00", "trade", 9.4442, 8.0]
["2026-09-24T17:13:34.675859+00:00", "trade", 9.4409, 5.0]
["2026-09-24T17:13:35.979482+00:00", "trade", 9.4201, 15.0]
["2026-09-24T17:13:36.814576+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:38.003602+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:39.307151+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:39.564021+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:13:40.566876+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:40.566916+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:40.567753+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:40.784775+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:44.352395+00:00", "trade", 9.4409, 3.0]
["2026-09-24T17:13:45.125000+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:46.395757+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:46.455950+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:48.873328+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:13:50.823646+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:50.824132+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:50.824167+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:50.875665+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:53.210545+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:53.212174+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:53.216449+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:53.926366+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:13:53.931100+00:00", "trade", 9.425, 128.0]
["2026-09-24T17:13:54.511648+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:54.512731+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:54.512751+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:54.512836+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:54.513212+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:54.513763+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:54.596876+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:54.596876+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:54.597197+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:54.602915+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:55.036142+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:56.556086+00:00", "trade", 9.43, 5.0]
["2026-09-24T17:13:56.556122+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:56.556878+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:56.556883+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:56.556903+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:56.559675+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:56.560176+00:00", "trade", 9.43, 75.0]
["2026-09-24T17:13:56.560672+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:56.560713+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:56.577918+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:56.815021+00:00", "trade", 9.43, 3.0]
["2026-09-24T17:13:56.816035+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:56.932954+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:57.048514+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:57.049271+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:57.068682+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:57.109359+00:00", "trade", 9.4407, 4.0]
["2026-09-24T17:13:58.159084+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:13:58.159084+00:00", "trade", 9.43, 500.0]
["2026-09-24T17:13:58.159991+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:58.159996+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:58.160111+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:58.160151+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:58.161114+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:58.164156+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:58.197164+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:58.198087+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:59.419078+00:00", "trade", 9.4207, 16.0]
["2026-09-24T17:13:59.419165+00:00", "trade", 9.4207, 25.0]
["2026-09-24T17:13:59.422884+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:13:59.423365+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:14:00.002023+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:14:00.457743+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:14:00.458204+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:14:00.458700+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:14:00.461261+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:14:00.507637+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:14:00.509716+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:14:00.541206+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:14:00.567339+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:14:00.568697+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:14:00.570451+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:14:00.601247+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:14:00.602287+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:14:00.602287+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:14:00.729425+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:14:00.730230+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:14:00.730294+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:14:00.730828+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:14:00.788645+00:00", "trade", 9.4204, 110.0]
["2026-09-24T17:14:00.788681+00:00", "trade", 9.4204, 15.0]
["2026-09-24T17:14:01.670823+00:00", "trade", 9.425, 13.0]
["2026-09-24T17:14:02.926306+00:00", "trade", 9.4409, 1.0]
["2026-09-24T17:14:03.026240+00:00", "trade", 9.4409, 2.0]
["2026-09-24T17:14:03.461380+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:14:03.461382+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:14:03.461388+00:00", "trade", 9.43, 1.0]
["2026-09-24T17:14:03.461388+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:14:03.461436+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:14:03.461437+00:00", "trade", 9.43, 500.0]
["2026-09-24T17:14:03.461440+00:00", "trade", 9.43, 600.0]
["2026-09-24T17:14:03.461442+00:00", "trade", 9.43, 600.0]
["2026-09-24T17:14:03.461445+00:00", "trade", 9.43, 839.0]
["2026-09-24T17:14:03.461556+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:14:03.461586+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:14:03.461621+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:14:03.461626+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:14:03.461635+00:00", "trade", 9.43, 40.0]
["2026-09-24T17:14:03.461638+00:00", "trade", 9.43, 5.0]
["2026-09-24T17:14:03.461716+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.461727+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.461731+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.461731+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.461731+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.461731+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.461736+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.461766+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.461766+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.461786+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.461811+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.461912+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.461917+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.461927+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.461947+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.462022+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.462037+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.462072+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.462157+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.462197+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.462358+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.462518+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.462553+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.462553+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.462799+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.463716+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.464438+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.464443+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.465039+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.484245+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:03.563869+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:04.439314+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:04.985931+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:05.560238+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:05.560680+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:05.560720+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:05.561161+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:05.565160+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:05.667794+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:07.603972+00:00", "trade", 9.4402, 3.0]
["2026-09-24T17:14:08.304494+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:08.305451+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:10.174542+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:10.237081+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:11.273895+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:11.274777+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:11.311594+00:00", "trade", 9.435, 2000.0]
["2026-09-24T17:14:11.312845+00:00", "trade", 9.435, 80.0]
["2026-09-24T17:14:12.125447+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:12.312914+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:12.489449+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:12.490812+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:12.491248+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:12.493414+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:12.548530+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:12.891542+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:12.892023+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:13.102970+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:13.134059+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:13.289109+00:00", "trade", 9.4444, 53.0]
["2026-09-24T17:14:14.102936+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.103849+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.103859+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.115140+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.115251+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.117160+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.159947+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.334834+00:00", "trade", 9.44, 12.0]
["2026-09-24T17:14:14.335410+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.335450+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.335450+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.335450+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.335485+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.335961+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.336723+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.367542+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.508883+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.508943+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.509510+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.509510+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.509635+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.509640+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.510106+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.510948+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.515193+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:14.527954+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:15.521058+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:15.526597+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:15.588637+00:00", "trade", 9.435, 200.0]
["2026-09-24T17:14:15.590338+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:15.590739+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:15.591180+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:16.204483+00:00", "trade", 9.4399, 10.0]
["2026-09-24T17:14:16.205899+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:16.688975+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:16.690533+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:18.766385+00:00", "trade", 9.4398, 1.0]
["2026-09-24T17:14:19.164176+00:00", "trade", 9.4396, 4.0]
["2026-09-24T17:14:19.165582+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.076807+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.076812+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.138279+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.138895+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.320467+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.320543+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.323389+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.323835+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.374050+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.696478+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.937812+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.937873+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.937998+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.938023+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.938183+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.938193+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.991495+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.991921+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.992673+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:20.993134+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:21.076638+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:21.077360+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:21.077400+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:21.272162+00:00", "trade", 9.435, 4.0]
["2026-09-24T17:14:21.556757+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:21.556797+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:21.767263+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:21.802316+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:21.846091+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:22.455956+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:14:22.456025+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:14:22.457892+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:22.492171+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:14:23.181967+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:23.181967+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:23.203167+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:23.857946+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:23.858337+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:23.858467+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:23.858548+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:23.858984+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:23.859425+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:23.859430+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:23.859505+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:23.859866+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:23.921327+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:24.270621+00:00", "trade", 9.4398, 2.0]
["2026-09-24T17:14:24.287539+00:00", "trade", 9.4398, 1.0]
["2026-09-24T17:14:24.644875+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:24.645948+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:24.646098+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:24.651441+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:25.173294+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:25.173895+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:25.589763+00:00", "trade", 9.4399, 1.0]
["2026-09-24T17:14:30.002047+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:32.026208+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:32.026210+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:14:32.026210+00:00", "trade", 9.44, 800.0]
["2026-09-24T17:14:32.026212+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:14:32.026261+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:14:32.026264+00:00", "trade", 9.44, 40.0]
["2026-09-24T17:14:32.026273+00:00", "trade", 9.44, 8.0]
["2026-09-24T17:14:32.026323+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:32.026403+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:32.026458+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:32.026458+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:32.026458+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:32.026463+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:32.026463+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:32.026473+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:32.026518+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:32.026523+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:32.026523+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:32.026548+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:32.026814+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:32.026913+00:00", "trade", 9.44, 49.0]
["2026-09-24T17:14:32.026913+00:00", "trade", 9.44, 1.0]
["2026-09-24T17:14:32.026961+00:00", "trade", 9.44, 99.0]
["2026-09-24T17:14:32.027070+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:32.027190+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:14:32.027235+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:32.027280+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:32.027360+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:32.027471+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:32.027551+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:32.027721+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:32.027761+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:32.027801+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:32.027922+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:32.028318+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:32.029040+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:32.029040+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:32.042526+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:32.093543+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:32.394319+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:32.432194+00:00", "trade", 9.4251, 122.0]
["2026-09-24T17:14:32.517907+00:00", "trade", 9.4252, 20.0]
["2026-09-24T17:14:32.706995+00:00", "trade", 9.4383, 4.0]
["2026-09-24T17:14:32.884241+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:33.082848+00:00", "trade", 9.445, 25.0]
["2026-09-24T17:14:33.083611+00:00", "trade", 9.445, 25.0]
["2026-09-24T17:14:33.120674+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:34.310816+00:00", "trade", 9.44, 1.0]
["2026-09-24T17:14:38.082626+00:00", "trade", 9.445, 35.0]
["2026-09-24T17:14:38.082993+00:00", "trade", 9.445, 10.0]
["2026-09-24T17:14:38.084289+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:38.084930+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:39.373549+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:39.437411+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:40.850306+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:40.853463+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:40.952424+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:41.199897+00:00", "trade", 9.44, 112.0]
["2026-09-24T17:14:41.200940+00:00", "trade", 9.445, 6.0]
["2026-09-24T17:14:41.201004+00:00", "trade", 9.44, 88.0]
["2026-09-24T17:14:41.201109+00:00", "trade", 9.445, 19.0]
["2026-09-24T17:14:41.205556+00:00", "trade", 9.4405, 600.0]
["2026-09-24T17:14:41.206107+00:00", "trade", 9.445, 3.0]
["2026-09-24T17:14:41.211270+00:00", "trade", 9.445, 5.0]
["2026-09-24T17:14:41.217991+00:00", "trade", 9.445, 300.0]
["2026-09-24T17:14:41.256693+00:00", "trade", 9.445, 40.0]
["2026-09-24T17:14:41.257947+00:00", "trade", 9.4421, 51.0]
["2026-09-24T17:14:41.264761+00:00", "trade", 9.445, 600.0]
["2026-09-24T17:14:41.356676+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:41.423455+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:14:41.424478+00:00", "trade", 9.445, 15.0]
["2026-09-24T17:14:41.425295+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:41.425776+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:41.835265+00:00", "trade", 9.445, 350.0]
["2026-09-24T17:14:41.838119+00:00", "trade", 9.44, 14.0]
["2026-09-24T17:14:41.838419+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:41.839185+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:41.839185+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:41.839391+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:41.839912+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:41.974392+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:42.023895+00:00", "trade", 9.445, 10.0]
["2026-09-24T17:14:42.130914+00:00", "trade", 9.445, 180.0]
["2026-09-24T17:14:42.132174+00:00", "trade", 9.4449, 51.0]
["2026-09-24T17:14:42.132604+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:42.233669+00:00", "trade", 9.445, 10.0]
["2026-09-24T17:14:42.234691+00:00", "trade", 9.44, 15.0]
["2026-09-24T17:14:42.406755+00:00", "trade", 9.442, 664.0]
["2026-09-24T17:14:42.407759+00:00", "trade", 9.44, 13.0]
["2026-09-24T17:14:42.412730+00:00", "trade", 9.4427, 36.0]
["2026-09-24T17:14:42.850086+00:00", "trade", 9.4453, 400.0]
["2026-09-24T17:14:43.413757+00:00", "trade", 9.44, 27.0]
["2026-09-24T17:14:43.967676+00:00", "trade", 9.445, 600.0]
["2026-09-24T17:14:44.164525+00:00", "trade", 9.4357, 4.0]
["2026-09-24T17:14:44.416508+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:44.418788+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:44.419911+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:44.968691+00:00", "trade", 9.445, 29.0]
["2026-09-24T17:14:45.066144+00:00", "trade", 9.428, 6.0]
["2026-09-24T17:14:45.969721+00:00", "trade", 9.445, 4.0]
["2026-09-24T17:14:46.214479+00:00", "trade", 9.445, 20.0]
["2026-09-24T17:14:46.317508+00:00", "trade", 9.445, 10.0]
["2026-09-24T17:14:46.863545+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:46.866720+00:00", "trade", 9.44, 21.0]
["2026-09-24T17:14:46.867625+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:46.867705+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:46.867745+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:46.867775+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:46.868306+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:46.869224+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:47.000862+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:47.216095+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:47.216160+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:47.273150+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:47.706756+00:00", "trade", 9.445, 100.0]
["2026-09-24T17:14:47.707049+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:47.707787+00:00", "trade", 9.445, 5.0]
["2026-09-24T17:14:47.863827+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:47.864869+00:00", "quote", 9.44, 9.45]
["2026-09-24T17:14:47.875674+00:00", "trade", 9.44, 25.0]
["2026-09-24T17:14:47.875728+00:00", "trade", 9.44, 35.0]
["2026-09-24T17:14:47.876270+00:00", "trade", 9.44, 166.0]
["2026-09-24T17:14:47.877232+00:00", "trade", 9.44, 7.0]
["2026-09-24T17:14:47.886462+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:14:47.886462+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:14:47.886467+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:14:47.886479+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:14:47.886482+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:14:47.886482+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:14:47.886485+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:14:47.886488+00:00", "trade", 9.44, 1.0]
["2026-09-24T17:14:47.886488+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:14:47.886692+00:00", "trade", 9.44, 1.0]
["2026-09-24T17:14:47.886695+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:14:47.886699+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:14:47.886701+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:14:47.886701+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:14:47.886717+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:47.886757+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:47.886807+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:47.886812+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:47.886832+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:47.886842+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:47.886847+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:47.886867+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:47.886902+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:47.886907+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:47.886907+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:47.886917+00:00", "quote", 9.44, 9.44]
["2026-09-24T17:14:47.887035+00:00", "trade", 9.44, 100.0]
["2026-09-24T17:14:47.887062+00:00", "trade", 9.44, 200.0]
["2026-09-24T17:14:47.887067+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.887188+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.887278+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.887278+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.887353+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.887398+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.887473+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.887599+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.887634+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.887739+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.887794+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.887874+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.888025+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.888150+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.888596+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.888596+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.888917+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.889022+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.889228+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.889358+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.891092+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:47.963058+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:48.887307+00:00", "trade", 9.435, 32.0]
["2026-09-24T17:14:49.776549+00:00", "trade", 9.43, 120.0]
["2026-09-24T17:14:49.781953+00:00", "trade", 9.4416, 3.0]
["2026-09-24T17:14:49.781995+00:00", "trade", 9.4373, 8.0]
["2026-09-24T17:14:49.782049+00:00", "trade", 9.4291, 14.0]
["2026-09-24T17:14:49.782058+00:00", "trade", 9.4303, 11.0]
["2026-09-24T17:14:49.819244+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:14:49.820146+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:49.820501+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:49.827580+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:14:50.828583+00:00", "trade", 9.435, 29.0]
["2026-09-24T17:14:51.403678+00:00", "trade", 9.4358, 100.0]
["2026-09-24T17:14:51.544940+00:00", "trade", 9.435, 30.0]
["2026-09-24T17:14:51.743181+00:00", "trade", 9.435, 10.0]
["2026-09-24T17:14:51.921328+00:00", "trade", 9.435, 76.0]
["2026-09-24T17:14:51.921999+00:00", "trade", 9.435, 9.0]
["2026-09-24T17:14:52.432864+00:00", "trade", 9.4358, 2300.0]
["2026-09-24T17:14:54.046182+00:00", "trade", 9.4448, 18.0]
["2026-09-24T17:14:54.071223+00:00", "trade", 9.4356, 3.0]
["2026-09-24T17:14:55.857299+00:00", "trade", 9.435, 30.0]
["2026-09-24T17:14:55.892672+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:14:55.893698+00:00", "trade", 9.435, 5.0]
["2026-09-24T17:14:55.895601+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:14:56.263906+00:00", "trade", 9.435, 100.0]
["2026-09-24T17:14:56.264932+00:00", "trade", 9.43, 6.0]
["2026-09-24T17:14:56.269677+00:00", "trade", 9.43, 200.0]
["2026-09-24T17:14:56.269716+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:14:56.269719+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:56.270137+00:00", "trade", 9.43, 4.0]
["2026-09-24T17:14:56.270200+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:56.270240+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:56.270240+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:56.270240+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:56.270240+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:56.270481+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:56.270802+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:56.393590+00:00", "trade", 9.43, 59.0]
["2026-09-24T17:14:56.394603+00:00", "trade", 9.43, 6.0]
["2026-09-24T17:14:56.410295+00:00", "trade", 9.435, 300.0]
["2026-09-24T17:14:56.410770+00:00", "trade", 9.4305, 41.0]
["2026-09-24T17:14:57.264042+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.264043+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:14:57.264536+00:00", "trade", 9.43, 13.0]
["2026-09-24T17:14:57.264563+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.264563+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.265004+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.265566+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.270349+00:00", "trade", 9.43, 163.0]
["2026-09-24T17:14:57.270688+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.270923+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.270964+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.271004+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.271204+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.271685+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.271685+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.271765+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.274527+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.275128+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.280606+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.318364+00:00", "trade", 9.4293, 95.0]
["2026-09-24T17:14:57.367899+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.592790+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.593311+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.593752+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.593792+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.597431+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.602749+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.669578+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.863415+00:00", "trade", 9.43, 7.0]
["2026-09-24T17:14:57.863740+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.864066+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.864856+00:00", "trade", 9.43, 6.0]
["2026-09-24T17:14:57.864873+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.865629+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.865670+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.871022+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.876821+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.876881+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.877357+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.882968+00:00", "trade", 9.435, 2.0]
["2026-09-24T17:14:57.888805+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.889171+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:57.973110+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:58.054188+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:58.055822+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:58.416020+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:58.416055+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:58.850946+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:58.851076+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:58.910899+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.628693+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.628733+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.628853+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.629054+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.629770+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.917130+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.917826+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.917846+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.918142+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.922941+00:00", "trade", 9.4305, 244.0]
["2026-09-24T17:14:59.923269+00:00", "trade", 9.43, 56.0]
["2026-09-24T17:14:59.923851+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.923896+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.924012+00:00", "trade", 9.43, 7.0]
["2026-09-24T17:14:59.924307+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.934035+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.934471+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.934952+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.938746+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.938746+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.938786+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.938856+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.938871+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.939754+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.940362+00:00", "trade", 9.435, 300.0]
["2026-09-24T17:14:59.941330+00:00", "trade", 9.43, 6.0]
["2026-09-24T17:14:59.941914+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.953717+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:14:59.954198+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.002072+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.015054+00:00", "trade", 9.435, 1.0]
["2026-09-24T17:15:00.022927+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.022942+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.023017+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.025222+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.059268+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:15:00.059308+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:15:00.059313+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.059749+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.059791+00:00", "trade", 9.435, 5.0]
["2026-09-24T17:15:00.059794+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.059794+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.060220+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.060792+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.061308+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.066871+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.160464+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.366049+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.366049+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.366129+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.367051+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.388332+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.570317+00:00", "trade", 9.437, 1.0]
["2026-09-24T17:15:00.571355+00:00", "trade", 9.435, 6.0]
["2026-09-24T17:15:00.826320+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.826801+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.826801+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.827402+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.827402+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.827483+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.844982+00:00", "trade", 9.43, 130.0]
["2026-09-24T17:15:00.845846+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.845846+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.845886+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.846007+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.846368+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:00.970889+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:01.024677+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:01.024678+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:15:01.025704+00:00", "trade", 9.435, 6.0]
["2026-09-24T17:15:01.026186+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:01.026271+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:01.026326+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:01.026707+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:01.026827+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:01.027223+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:01.046058+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:01.046945+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:01.047396+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:01.068983+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:01.326165+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:01.416691+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:01.416746+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:01.439570+00:00", "trade", 9.4305, 200.0]
["2026-09-24T17:15:01.440001+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:01.440046+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:01.440568+00:00", "trade", 9.435, 3.0]
["2026-09-24T17:15:02.025034+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:02.025090+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:02.440591+00:00", "trade", 9.435, 4.0]
["2026-09-24T17:15:02.862985+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:03.081174+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:03.238128+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:03.238183+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:03.238780+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:04.021696+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:15:04.021699+00:00", "quote", 9.43, 9.44]
["2026-09-24T17:15:04.021700+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:15:04.021700+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:15:04.021705+00:00", "trade", 9.43, 800.0]
["2026-09-24T17:15:04.021705+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:15:04.021719+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:15:04.021735+00:00", "trade", 9.43, 200.0]
["2026-09-24T17:15:04.021739+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:15:04.021744+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:15:04.021759+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:15:04.021771+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:15:04.021789+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:15:04.021794+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:15:04.021799+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:15:04.021807+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:15:04.021807+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:15:04.021811+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:15:04.021834+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:15:04.021845+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:15:04.021845+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:15:04.021875+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:15:04.021920+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:15:04.021950+00:00", "quote", 9.43, 9.43]
["2026-09-24T17:15:04.022080+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.022526+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.022571+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.022661+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.022666+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.022681+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.022727+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.022762+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.022762+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.022802+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.023042+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.023088+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.023123+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.024240+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.024721+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.027443+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.029603+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.082940+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.122860+00:00", "trade", 9.425, 16.0]
["2026-09-24T17:15:04.128014+00:00", "trade", 9.42, 16.0]
["2026-09-24T17:15:04.196373+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:15:04.197378+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.197418+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:04.749234+00:00", "trade", 9.4444, 53.0]
["2026-09-24T17:15:05.023445+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:05.750260+00:00", "trade", 9.425, 31.0]
["2026-09-24T17:15:06.260886+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:07.427002+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:15:07.428070+00:00", "trade", 9.42, 3.0]
["2026-09-24T17:15:07.552773+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:07.552786+00:00", "trade", 9.42, 400.0]
["2026-09-24T17:15:07.553264+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:07.553264+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:07.553269+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:07.553297+00:00", "trade", 9.42, 11.0]
["2026-09-24T17:15:07.553304+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:07.553429+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:07.553545+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:07.553585+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:07.555710+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:07.573432+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:08.432230+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:15:08.432272+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:08.432753+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:08.432753+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:08.432753+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:08.432777+00:00", "trade", 9.425, 5.0]
["2026-09-24T17:15:08.433154+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:08.433234+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:08.433234+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:09.570976+00:00", "trade", 9.4336, 5.0]
["2026-09-24T17:15:10.889529+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.339803+00:00", "trade", 9.425, 1.0]
["2026-09-24T17:15:11.340738+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.442370+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.672488+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.673285+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.673766+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.678295+00:00", "trade", 9.42, 40.0]
["2026-09-24T17:15:11.679169+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.679209+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.679249+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.679329+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.679370+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.679370+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.679370+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.679375+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.679690+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.679690+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.679806+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.679886+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.680051+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.680166+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.680287+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.680647+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.688090+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.688571+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.700134+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.750112+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:15:11.750112+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:15:11.750113+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.750589+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.750594+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.750626+00:00", "trade", 9.425, 8.0]
["2026-09-24T17:15:11.750634+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.750634+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.755780+00:00", "trade", 9.425, 2.0]
["2026-09-24T17:15:11.756794+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.760914+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.761395+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.761435+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:11.796047+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:12.004870+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:12.261160+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:12.262814+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:12.262834+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:12.263395+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:12.263501+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:12.440932+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:15:12.441987+00:00", "trade", 9.42, 3.0]
["2026-09-24T17:15:12.687931+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:15:12.687931+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:12.688433+00:00", "trade", 9.425, 3.0]
["2026-09-24T17:15:12.752796+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:12.752836+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:12.862833+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:12.930454+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:13.884273+00:00", "trade", 9.4436, 64.0]
["2026-09-24T17:15:13.885328+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:13.886537+00:00", "trade", 9.4436, 58.0]
["2026-09-24T17:15:13.887512+00:00", "trade", 9.425, 4.0]
["2026-09-24T17:15:13.888002+00:00", "trade", 9.4436, 12.0]
["2026-09-24T17:15:13.982601+00:00", "trade", 9.422, 50.0]
["2026-09-24T17:15:13.983624+00:00", "trade", 9.425, 2.0]
["2026-09-24T17:15:13.983677+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:13.984158+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:13.984679+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:13.984679+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:13.985957+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:13.987470+00:00", "trade", 9.4225, 350.0]
["2026-09-24T17:15:13.988037+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:13.988318+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:13.988757+00:00", "trade", 9.425, 11.0]
["2026-09-24T17:15:13.997616+00:00", "trade", 9.425, 300.0]
["2026-09-24T17:15:14.063181+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:15:14.063181+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.063622+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.063662+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.063703+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.063708+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.177464+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.415915+00:00", "trade", 9.43, 100.0]
["2026-09-24T17:15:14.416498+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.416964+00:00", "trade", 9.42, 6.0]
["2026-09-24T17:15:14.416979+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.416979+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.417179+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.417259+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.417259+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.417620+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.417660+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.418337+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.443913+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.444389+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.444825+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.585234+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.586112+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.992283+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:15:14.992284+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.992845+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:14.998007+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.012171+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.028455+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.028896+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.563384+00:00", "trade", 9.4334, 1.0]
["2026-09-24T17:15:15.564471+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.564917+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.564952+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.564952+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.565433+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.566105+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.622169+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.622169+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.626083+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.626479+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.640618+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.641094+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.689419+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.689424+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.750730+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.750850+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.751331+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.751847+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.783864+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.789542+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.867322+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.867322+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.867809+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.869036+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.957819+00:00", "trade", 9.4299, 2.0]
["2026-09-24T17:15:15.959838+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:15.960319+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:16.320276+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:16.320311+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:16.320677+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:16.320917+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:16.391982+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:16.949896+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:15:16.950762+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:16.950883+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:16.951243+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:17.044751+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:15:17.044751+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:18.092692+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:15:18.092692+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:18.093454+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:18.094255+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:18.173078+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.021887+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:15:19.021990+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.022045+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.022476+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.022516+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.022596+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.022596+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.023072+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.026480+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.026916+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.059684+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.105293+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.105819+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.106260+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.107222+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.107664+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.107684+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.223459+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.376268+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.544283+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.812412+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.812417+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.812853+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.813133+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.818080+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:19.820606+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:20.453970+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:20.748837+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.414212+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.414212+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.414332+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.414452+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.414853+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.415294+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.555423+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.863556+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.863877+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.864037+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.864318+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.864559+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.864679+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.865000+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.883845+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.884286+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.884326+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.891468+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.903572+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.904053+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.928782+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.929102+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:21.929539+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:22.894966+00:00", "trade", 9.42, 50.0]
["2026-09-24T17:15:22.895850+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:22.959007+00:00", "trade", 9.42, 400.0]
["2026-09-24T17:15:22.959015+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:22.959476+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:22.959801+00:00", "trade", 9.42, 1.0]
["2026-09-24T17:15:23.344593+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:23.351820+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:15:23.474254+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:15:23.474257+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:15:23.474272+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:15:23.474277+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:15:23.474282+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:15:23.474292+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:15:23.474302+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:15:23.474317+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:15:23.474326+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:15:23.474327+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:15:23.474337+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:15:23.474338+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:15:23.474348+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:15:23.474357+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:15:23.474392+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:15:23.474407+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:15:23.474442+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:15:23.474442+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:15:23.474513+00:00", "trade", 9.42, 22.0]
["2026-09-24T17:15:23.474513+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:15:23.474513+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.474515+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:15:23.474515+00:00", "trade", 9.42, 22.0]
["2026-09-24T17:15:23.474546+00:00", "trade", 9.42, 78.0]
["2026-09-24T17:15:23.474598+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.474628+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.474803+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.474849+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.474852+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:15:23.474964+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.474999+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.475049+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.475087+00:00", "trade", 9.415, 37.0]
["2026-09-24T17:15:23.475099+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.475204+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.475234+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.475255+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.475380+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.475395+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.475515+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.475555+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.476252+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.480046+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.481204+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.486160+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.567078+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.573388+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.573869+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:23.608460+00:00", "trade", 9.4329, 4.0]
["2026-09-24T17:15:24.422821+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:15:24.518739+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:25.149802+00:00", "trade", 9.4432, 75.0]
["2026-09-24T17:15:25.152042+00:00", "trade", 9.4199, 100.0]
["2026-09-24T17:15:25.445441+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:25.616774+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:25.674654+00:00", "trade", 9.4293, 108.0]
["2026-09-24T17:15:26.675550+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:27.617298+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:27.617923+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:15:27.619869+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:27.620270+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:27.620300+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:27.620390+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:27.849069+00:00", "trade", 9.415, 377.0]
["2026-09-24T17:15:28.033035+00:00", "trade", 9.41, 40.0]
["2026-09-24T17:15:28.033161+00:00", "trade", 9.41, 400.0]
["2026-09-24T17:15:28.033193+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.033679+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.033684+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.033684+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.033965+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.034115+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.034120+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.034361+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.034441+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.436479+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.436479+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.436569+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.436569+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.436975+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.437491+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.442774+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.444177+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.512439+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.663329+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.663574+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.663609+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.663730+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.664050+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.664527+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.664772+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.665253+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.666010+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:28.761643+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.026649+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.030488+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.031009+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.031130+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.031210+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.031435+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.033410+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.054312+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:15:29.176736+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.322689+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.323145+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.323165+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.323270+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.324764+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.325145+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.325636+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.326062+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.327470+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.358113+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.358113+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.369320+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.369836+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.751898+00:00", "trade", 9.415, 20.0]
["2026-09-24T17:15:29.845479+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.854340+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.854831+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.855272+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.857187+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.857512+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.859091+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:29.930376+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:30.002102+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:30.035642+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:30.206338+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:30.207777+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:30.212192+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:30.212673+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:30.865884+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:31.295858+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:32.904148+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:33.260434+00:00", "trade", 9.41, 9.0]
["2026-09-24T17:15:33.343849+00:00", "trade", 9.41, 50.0]
["2026-09-24T17:15:33.344009+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:15:33.344010+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:33.344491+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:33.344491+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:33.344531+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:33.345012+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:33.356374+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:33.356856+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:33.358374+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:34.197077+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:15:34.197086+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:34.197567+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:34.197608+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:34.198089+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:34.198369+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:34.198570+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:34.198570+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:34.199086+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:34.199091+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:34.199728+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:34.199968+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:34.219535+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:35.004379+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:35.004379+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:35.004710+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:35.005266+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:35.005351+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:35.005351+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:35.013230+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:35.091692+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:35.109093+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:35.109098+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:15:35.109158+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.046114+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:15:36.046135+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.109726+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.110067+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.110107+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.110348+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.110353+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.110388+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.110829+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.115590+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.211378+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.211649+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.212827+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.452337+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.452893+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.452898+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.453299+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.453344+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.453344+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.585745+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.629253+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.629519+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.629559+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.630040+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.631960+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.780558+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.780684+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:36.820519+00:00", "trade", 9.4317, 4.0]
["2026-09-24T17:15:37.079370+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:37.081771+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:37.082137+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:37.799882+00:00", "trade", 9.41, 193.0]
["2026-09-24T17:15:37.805024+00:00", "trade", 9.4105, 807.0]
["2026-09-24T17:15:37.818087+00:00", "trade", 9.415, 200.0]
["2026-09-24T17:15:37.860315+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:37.860317+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:15:37.860796+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:37.860826+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:37.860826+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:37.860916+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:37.861277+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:37.861879+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:37.861879+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:37.912609+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:37.939744+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:38.478482+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:38.478482+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:38.478828+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:38.478833+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:38.478958+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:38.479279+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:38.480241+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:38.717021+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:15:38.717035+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:38.717546+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:38.717551+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:38.717997+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:38.718032+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:39.131131+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:39.131572+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:39.132048+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:39.670216+00:00", "trade", 9.41, 21.0]
["2026-09-24T17:15:39.670216+00:00", "trade", 9.41, 79.0]
["2026-09-24T17:15:39.670225+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:39.670706+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:39.670706+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:39.671147+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:39.671167+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:39.673067+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:39.862849+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:40.650863+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:15:40.650865+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:40.651306+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:40.651346+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:40.651782+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:40.651787+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:40.651983+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:40.682155+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:41.681760+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:15:41.681760+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:41.682201+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:42.754303+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:15:42.754314+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:42.754830+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:42.754830+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:42.755266+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:42.755301+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:43.841061+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:15:43.841062+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:43.841583+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:43.842019+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:44.514656+00:00", "trade", 9.415, 150.0]
["2026-09-24T17:15:44.515719+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:44.535517+00:00", "trade", 9.415, 150.0]
["2026-09-24T17:15:45.220988+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:45.221990+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:45.222431+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:47.103587+00:00", "trade", 9.4287, 3.0]
["2026-09-24T17:15:49.777313+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:49.777468+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:49.777909+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:49.879729+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:15:49.884308+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:49.885225+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:49.885691+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:49.886573+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:15:49.886573+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:15:49.886588+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:49.887024+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:49.887145+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:49.887505+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:49.887586+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:50.887137+00:00", "trade", 9.415, 151.0]
["2026-09-24T17:15:50.941488+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:15:50.941490+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:50.941931+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:50.941966+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:50.942007+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:50.942448+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:50.942448+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:52.025997+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:15:52.026043+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:52.026479+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:52.026524+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:52.026524+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:52.027000+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:52.027562+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:52.869717+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:53.144122+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:15:53.144125+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:53.144607+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:53.144647+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:53.144647+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:53.145088+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:53.145123+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:53.145449+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:53.929070+00:00", "trade", 9.4292, 108.0]
["2026-09-24T17:15:54.507181+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:55.590216+00:00", "trade", 9.415, 400.0]
["2026-09-24T17:15:55.606500+00:00", "trade", 9.415, 1.0]
["2026-09-24T17:15:56.162508+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.492707+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:15:56.493080+00:00", "trade", 9.41, 50.0]
["2026-09-24T17:15:56.493336+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.493336+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.493376+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.493416+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.493416+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.493612+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.493617+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.493652+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.493692+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.493732+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.493812+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.493892+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.494093+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.494173+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.497255+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.501054+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.501496+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.502418+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.546793+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.551991+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:15:56.551991+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.552432+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.552472+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.552512+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:56.577722+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:57.418544+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:57.418546+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:15:57.418800+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:57.439023+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:57.439073+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:57.439083+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:57.439113+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:57.625783+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:58.354077+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:58.354080+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:15:58.354137+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:58.355019+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:58.355019+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:58.355059+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:58.355541+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:58.356578+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:58.395511+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:58.407938+00:00", "trade", 9.4269, 3.0]
["2026-09-24T17:15:59.193220+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:15:59.194132+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.002137+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.207177+00:00", "trade", 9.4101, 2000.0]
["2026-09-24T17:16:00.207315+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.207676+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.208859+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.208954+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.209019+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.209501+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.209901+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.209942+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.210022+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.210022+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.210383+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.210423+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.210859+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.217505+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.239793+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.239833+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.249827+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.249917+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.250358+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.309158+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.309162+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:00.310095+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.329672+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.330223+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:00.342778+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.134403+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.134405+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:01.135365+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.154877+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.155408+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.341752+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.342188+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.342468+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.342789+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.342910+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.343230+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.343391+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.344032+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.344508+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.407253+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.407293+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.407293+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.407328+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.407769+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.407774+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.408250+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.408571+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.408972+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.409453+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.583708+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.583708+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.583748+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.584149+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:01.677536+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:02.020802+00:00", "trade", 9.41, 170.0]
["2026-09-24T17:16:02.020968+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:02.020969+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:02.021616+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:02.021731+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:02.022553+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:02.023090+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:02.026532+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:02.026973+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:02.036656+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:02.036656+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:02.037493+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:02.155419+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:02.191505+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:02.234442+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:02.234442+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:02.956437+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:02.984314+00:00", "trade", 9.4265, 1.0]
["2026-09-24T17:16:03.020932+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:03.020935+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:03.021417+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:03.021457+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:03.021457+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:03.023777+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:03.024218+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:03.315111+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:03.412984+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:03.892571+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:03.914082+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:04.029452+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:04.029457+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:04.029638+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:04.030384+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:04.050793+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:04.315198+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.030431+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.055586+00:00", "trade", 9.41, 16.0]
["2026-09-24T17:16:05.055586+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.055590+00:00", "trade", 9.41, 84.0]
["2026-09-24T17:16:05.056077+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.056518+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.056558+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.058468+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.058553+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.059520+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.059710+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.059761+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.059981+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.060272+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.060277+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.060457+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.061450+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.062562+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.065003+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.065559+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.065960+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.072325+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.122673+00:00", "trade", 9.41, 60.0]
["2026-09-24T17:16:05.123537+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.123577+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.123618+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.123623+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:05.123738+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.057606+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:06.111362+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:06.111375+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.111861+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.112342+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.151751+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.151826+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.151871+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.164115+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.219015+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:06.220061+00:00", "trade", 9.415, 300.0]
["2026-09-24T17:16:06.220129+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.220655+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.220916+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.221046+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.221096+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.221136+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.221377+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.221883+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.222334+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.222494+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.242061+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.311825+00:00", "trade", 9.41, 1000.0]
["2026-09-24T17:16:06.312403+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.312444+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.312524+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.312684+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.312689+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.312845+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.312925+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.313165+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.313205+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.313727+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.418957+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.453850+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.458131+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.952252+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.952332+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.952653+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.997630+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.997786+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.997861+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.998628+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:06.998628+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:07.053644+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:07.053724+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:07.188328+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:07.188329+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:07.188811+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:07.188811+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:07.188851+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:07.188851+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:07.189287+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:07.189808+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:08.226527+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:08.227188+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:08.279883+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:08.279884+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:08.280365+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:08.280365+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:08.280405+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:08.282324+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:08.282766+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:08.282806+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:08.734552+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:08.734872+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:08.734912+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:08.734993+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:08.748515+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:08.751477+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:09.293733+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:09.293773+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:09.294735+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:09.376998+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:09.377001+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:09.377523+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:09.377563+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:09.377563+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:09.377959+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:09.378004+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:09.378039+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:09.378360+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:09.378440+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:09.378480+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:09.379362+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:09.440102+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:09.440904+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:09.441380+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:09.529610+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:10.489160+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:10.489165+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:10.489641+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:10.489681+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:10.489962+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:10.490323+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:10.493846+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:10.497870+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:10.815593+00:00", "trade", 9.415, 300.0]
["2026-09-24T17:16:11.192555+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:11.854847+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:11.855408+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:11.855448+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:11.856486+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:11.974968+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:12.075718+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:12.115011+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:12.255509+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:12.341081+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:12.341085+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:12.341566+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:12.343180+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:12.444787+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:12.863093+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:12.864015+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:12.864456+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:12.864496+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:12.956525+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:13.071707+00:00", "trade", 9.441, 53.0]
["2026-09-24T17:16:13.692890+00:00", "trade", 9.4256, 28.0]
["2026-09-24T17:16:15.025423+00:00", "trade", 9.4247, 5.0]
["2026-09-24T17:16:16.004985+00:00", "trade", 9.41, 20.0]
["2026-09-24T17:16:16.005195+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.005276+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.005276+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.005276+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.005556+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.026125+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.026401+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.026521+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.061050+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:16.061092+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:16.061092+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:16.061093+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.061534+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.061564+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.061589+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.061835+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.062807+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.063048+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.063088+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.063459+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.063730+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.064411+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.064446+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.066376+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.072816+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.077021+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.091120+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.114470+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.219506+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.313820+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.502224+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:16.502735+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:17.005963+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:17.005966+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:17.006049+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:17.006921+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:17.006961+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.027476+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.027478+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:18.027535+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:18.027827+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:18.027837+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:18.027837+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:18.027847+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.027854+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:18.027867+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.027867+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.027922+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.027972+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.027987+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.028218+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.028574+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.028574+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.028614+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.028619+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.028654+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.028694+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.028694+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.028709+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.028709+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.028734+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.028735+00:00", "trade", 9.405, 300.0]
["2026-09-24T17:16:18.028765+00:00", "trade", 9.405, 267.0]
["2026-09-24T17:16:18.029095+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.029175+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.029295+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.029897+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.030253+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.030774+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.046942+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.047373+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.048170+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:16:18.049218+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.050660+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:16:18.051939+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.052203+00:00", "trade", 9.405, 10.0]
["2026-09-24T17:16:18.052266+00:00", "trade", 9.405, 10.0]
["2026-09-24T17:16:18.052326+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:16:18.057207+00:00", "trade", 9.405, 26.0]
["2026-09-24T17:16:18.062659+00:00", "trade", 9.405, 456.0]
["2026-09-24T17:16:18.062782+00:00", "trade", 9.405, 456.0]
["2026-09-24T17:16:18.062947+00:00", "trade", 9.405, 20.0]
["2026-09-24T17:16:18.063263+00:00", "trade", 9.405, 600.0]
["2026-09-24T17:16:18.063547+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.063582+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.063903+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.064023+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.067242+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:16:18.067320+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:16:18.069666+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:18.077463+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:16:18.081986+00:00", "trade", 9.405, 20.0]
["2026-09-24T17:16:18.082037+00:00", "trade", 9.405, 571.0]
["2026-09-24T17:16:18.082151+00:00", "trade", 9.405, 29.0]
["2026-09-24T17:16:18.146005+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:16:18.146098+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:16:18.146101+00:00", "trade", 9.41, 96.0]
["2026-09-24T17:16:18.146107+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:16:18.146110+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:16:18.146110+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:16:18.146113+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:16:18.146187+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:18.146188+00:00", "trade", 9.41, 400.0]
["2026-09-24T17:16:18.146219+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:18.146284+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:18.146289+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:18.146294+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:18.146299+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:18.146304+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:18.146355+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:18.146505+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:18.146534+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.146650+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.146690+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.146730+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.146730+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.146745+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.146810+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.146890+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.146930+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.146970+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.146970+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.147051+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.147091+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.147091+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.147211+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.147532+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.147652+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.147973+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.148133+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.148173+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.148775+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.151612+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.167085+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:16:18.167088+00:00", "trade", 9.415, 29.0]
["2026-09-24T17:16:18.167115+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:16:18.167118+00:00", "trade", 9.415, 29.0]
["2026-09-24T17:16:18.168617+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.168978+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.174056+00:00", "trade", 9.415, 71.0]
["2026-09-24T17:16:18.448188+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.669537+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:18.675263+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.675304+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.675344+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.675464+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.708087+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:18.768042+00:00", "trade", 9.4216, 94.0]
["2026-09-24T17:16:19.383978+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:19.384973+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:19.385014+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:19.385054+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:19.385334+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:19.385535+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:19.385760+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:19.385816+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:19.386251+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:19.471404+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:19.471840+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:19.472362+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:19.484965+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:19.485007+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:19.485528+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:19.485528+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:20.077317+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:20.077643+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:20.077663+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:20.078500+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:20.079477+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:20.084920+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:20.483968+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:20.483971+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:20.484452+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:20.484853+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:20.752474+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:16:20.752552+00:00", "trade", 9.415, 29.0]
["2026-09-24T17:16:21.480231+00:00", "trade", 9.4156, 28.0]
["2026-09-24T17:16:21.858459+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:21.858499+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:21.858499+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:21.859015+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:21.859381+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:21.955009+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:21.955450+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:21.957014+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:22.022389+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:22.022590+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:22.023071+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:22.023432+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:22.080292+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:22.483510+00:00", "trade", 9.41, 1.0]
["2026-09-24T17:16:22.483783+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:22.572727+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:22.572730+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:22.573211+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:22.573492+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:22.574013+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:22.574013+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:22.574288+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:22.574409+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:22.578093+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:23.419964+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:23.419967+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:24.085617+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:16:24.389076+00:00", "trade", 9.4221, 500.0]
["2026-09-24T17:16:24.390163+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:24.390639+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:24.974919+00:00", "trade", 9.41, 40.0]
["2026-09-24T17:16:24.975953+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:24.976073+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:24.976429+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:24.976554+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:24.976554+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:24.976669+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:24.977030+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:24.977311+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:24.977431+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:24.977471+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:24.977752+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:24.977872+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:24.978233+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:24.978714+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:24.979150+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:24.979992+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:25.046691+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:25.062256+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:16:25.062258+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:25.062739+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:25.062739+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:25.062744+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:25.096389+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:25.111555+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:25.305858+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:25.715298+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:25.813670+00:00", "trade", 9.412, 200.0]
["2026-09-24T17:16:25.814259+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:25.814730+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:25.832071+00:00", "trade", 9.415, 200.0]
["2026-09-24T17:16:25.833149+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:25.833630+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:25.834191+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:25.835108+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:25.905531+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:26.357162+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:26.357598+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:26.357638+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:26.392411+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:26.474832+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:26.870937+00:00", "trade", 9.4225, 4.0]
["2026-09-24T17:16:26.876168+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:26.876614+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:26.876729+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:26.931540+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:26.932061+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:27.167787+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:28.218208+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:28.220444+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:28.220965+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:28.628463+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:28.629057+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:28.674991+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:28.678499+00:00", "trade", 9.412, 600.0]
["2026-09-24T17:16:28.749032+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:28.749035+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:16:28.749057+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:28.749579+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:28.749579+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:28.749814+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:28.749889+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:28.749924+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:28.750857+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:28.751298+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:28.836566+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:28.836606+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:28.836967+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:28.934359+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.100690+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.101572+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.105090+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.448209+00:00", "trade", 9.4224, 1.0]
["2026-09-24T17:16:29.566524+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.566524+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.566564+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.566564+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.567722+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.572174+00:00", "trade", 9.41, 40.0]
["2026-09-24T17:16:29.572724+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.572764+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.572844+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.572844+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.572849+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.573606+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.680320+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.750937+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:29.750943+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.751986+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.843133+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.925639+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:29.967374+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:30.002167+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:30.345173+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:30.765189+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:30.765234+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:30.765675+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:30.787522+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:31.111904+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:31.132934+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:31.535283+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:31.577463+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:31.661002+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:31.702977+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:31.840021+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:31.840063+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:31.840504+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:31.841381+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:31.842624+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:31.856548+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:31.857745+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:31.859830+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:31.992311+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:32.025044+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:32.938895+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:32.938935+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:32.940900+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:32.941461+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:32.958025+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:33.177734+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:34.048977+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:34.048978+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:34.049981+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:34.050021+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:34.051740+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:34.070505+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:34.071748+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:34.193508+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:34.627170+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:34.627591+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:34.629806+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:34.754729+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:35.149056+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:35.149058+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:35.150015+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:35.241697+00:00", "trade", 9.4217, 1.0]
["2026-09-24T17:16:35.243047+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:37.601537+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:37.675239+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:37.675240+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:37.675336+00:00", "trade", 9.41, 40.0]
["2026-09-24T17:16:37.675720+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:37.675880+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:37.676000+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:37.676161+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:37.676482+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:37.676597+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:37.676637+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:37.677078+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:37.678521+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:37.786714+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:38.508867+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:38.508869+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:38.509390+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.441812+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:39.441815+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.442928+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.484547+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.694993+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.835280+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:16:39.835284+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:39.835286+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:16:39.835286+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:39.836169+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.836240+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.836555+00:00", "trade", 9.41, 34.0]
["2026-09-24T17:16:39.836861+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.836861+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.836981+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.837533+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.837743+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.838014+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.838219+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.846103+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.894518+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.894990+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:39.894990+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:39.894993+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:39.895065+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.895441+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.895561+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.896243+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.904482+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.904923+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:39.951374+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:40.428119+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:40.428130+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:40.428976+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:40.466586+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:40.827178+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:16:40.827178+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:16:40.828102+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:40.828142+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:40.828147+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:40.828182+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:40.828583+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:40.848189+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:40.848671+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:40.849152+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:40.876878+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:40.931698+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:41.121761+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:41.122237+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:41.122678+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:41.226114+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:41.263733+00:00", "trade", 9.415, 2800.0]
["2026-09-24T17:16:41.264766+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:41.368679+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:41.432902+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:41.529893+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:41.683985+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:42.149894+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:42.545461+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:42.551180+00:00", "trade", 9.41, 70.0]
["2026-09-24T17:16:42.552222+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:42.640026+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:16:42.640051+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:42.640493+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:42.640533+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:42.641530+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:42.641575+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:42.645013+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:42.645454+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:42.740526+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:42.742886+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:43.278933+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:43.278978+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:43.415708+00:00", "trade", 9.417, 94.0]
["2026-09-24T17:16:44.753700+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:44.753705+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:44.969500+00:00", "trade", 9.4166, 6.0]
["2026-09-24T17:16:45.768100+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:45.768120+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:45.768551+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:45.768551+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:45.768752+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:45.773468+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:46.286936+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:46.286996+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:46.289116+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:46.289652+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:16:46.290078+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:46.734613+00:00", "trade", 9.421, 4.0]
["2026-09-24T17:16:47.777947+00:00", "trade", 9.415, 150.0]
["2026-09-24T17:16:47.778643+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:47.799419+00:00", "trade", 9.415, 150.0]
["2026-09-24T17:16:47.896992+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:47.896992+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:47.896995+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:16:47.897000+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:47.897481+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:47.897521+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:47.897561+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:47.897962+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:47.898363+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:47.975788+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:48.166782+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:48.167765+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:48.167930+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:48.168331+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:48.191606+00:00", "trade", 9.41, 1000.0]
["2026-09-24T17:16:48.799850+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:48.799850+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:48.957918+00:00", "trade", 9.41, 50.0]
["2026-09-24T17:16:48.958788+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:48.958849+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:48.958849+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:48.959245+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:48.961014+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:48.993516+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:48.993952+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:49.166829+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:49.799215+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:49.800182+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:49.800182+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:49.800182+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:49.800418+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:49.802979+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:49.804007+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:49.804021+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:49.804457+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:49.804497+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:49.804502+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:49.821428+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:50.237203+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:50.237644+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:50.238080+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:50.238446+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:50.238481+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:50.238521+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:50.239403+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:50.240485+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:50.353680+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:50.626244+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:50.668580+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:50.861241+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:50.861284+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:50.861730+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:50.862682+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:50.864767+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:50.915583+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:51.008374+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:51.865210+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:51.865235+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:51.865410+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:51.867214+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:51.906770+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:51.906784+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:51.907545+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:51.907545+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:51.908047+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:51.925428+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:51.925869+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:52.120773+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:52.120813+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:52.120818+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:52.120818+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:52.121254+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:52.121254+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:52.121695+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:52.145052+00:00", "trade", 9.4111, 1400.0]
["2026-09-24T17:16:52.145136+00:00", "trade", 9.41, 40.0]
["2026-09-24T17:16:52.146103+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:52.973645+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:52.973689+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:52.974130+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:52.974251+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:52.974611+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:53.100561+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:54.072044+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:54.072045+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:54.072731+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:54.072766+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:54.073007+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:54.073167+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:54.395299+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:54.395505+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:54.395745+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:55.179532+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:55.179533+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:55.179642+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:55.180033+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:55.180048+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:55.180103+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:55.180990+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:55.208140+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:55.406592+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:55.406658+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:55.406703+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:55.406768+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:55.407520+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:55.453164+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:55.453184+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:55.453239+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:55.454016+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:56.262571+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:56.262571+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:56.262631+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:16:56.262650+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:56.262650+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:56.262651+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:16:56.262652+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:16:56.262655+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:16:56.262950+00:00", "trade", 9.41, 89.0]
["2026-09-24T17:16:56.262950+00:00", "trade", 9.41, 96.0]
["2026-09-24T17:16:56.262953+00:00", "trade", 9.41, 29.0]
["2026-09-24T17:16:56.263028+00:00", "trade", 9.41, 7.0]
["2026-09-24T17:16:56.263032+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:56.263043+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:56.263072+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:56.263077+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:56.263122+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:56.263124+00:00", "trade", 9.41, 1.0]
["2026-09-24T17:16:56.263128+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:56.263130+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:16:56.263133+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:16:56.263173+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:56.263258+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:56.263288+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:56.263298+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:56.263308+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:16:56.263404+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.263438+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.263599+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.263639+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.263719+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.263799+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.263807+00:00", "trade", 9.405, 20.0]
["2026-09-24T17:16:56.263919+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.263959+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.264120+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.264160+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.264207+00:00", "trade", 9.405, 10.0]
["2026-09-24T17:16:56.264400+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.264481+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.265523+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.283606+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.363872+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.712262+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:16:56.712267+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.712748+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.713943+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:16:56.713946+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.714427+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.714948+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:56.797196+00:00", "trade", 9.405, 1400.0]
["2026-09-24T17:16:57.061432+00:00", "trade", 9.4198, 3.0]
["2026-09-24T17:16:57.746906+00:00", "trade", 9.405, 2000.0]
["2026-09-24T17:16:57.748003+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:57.821462+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:16:58.250190+00:00", "trade", 9.4061, 1400.0]
["2026-09-24T17:16:58.429257+00:00", "trade", 9.4099, 1.0]
["2026-09-24T17:16:58.698031+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:58.747929+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:59.407577+00:00", "trade", 9.4099, 2800.0]
["2026-09-24T17:16:59.593164+00:00", "trade", 9.405, 1400.0]
["2026-09-24T17:16:59.701753+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:16:59.701756+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:59.704718+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:59.705159+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:16:59.705800+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:00.002201+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:00.050471+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:00.050491+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:00.585975+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:17:00.586002+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:00.676858+00:00", "trade", 9.405, 571.0]
["2026-09-24T17:17:01.557027+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:17:01.557039+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:01.557525+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:01.575703+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:01.577072+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:02.543712+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:17:03.018312+00:00", "trade", 9.4194, 2.0]
["2026-09-24T17:17:03.605000+00:00", "trade", 9.405, 10.0]
["2026-09-24T17:17:03.702582+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:17:04.574457+00:00", "trade", 9.405, 129.0]
["2026-09-24T17:17:04.581376+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:04.581421+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:04.581431+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:04.581767+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:04.581780+00:00", "trade", 9.405, 13.0]
["2026-09-24T17:17:04.581942+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:04.582022+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:04.582544+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:04.625837+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:04.956728+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:17:05.243193+00:00", "trade", 9.405, 371.0]
["2026-09-24T17:17:05.254313+00:00", "trade", 9.405, 600.0]
["2026-09-24T17:17:05.260595+00:00", "trade", 9.41, 1.0]
["2026-09-24T17:17:05.260884+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:05.260964+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:05.261325+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:17:05.261371+00:00", "trade", 9.41, 1.0]
["2026-09-24T17:17:05.261374+00:00", "trade", 9.41, 5.0]
["2026-09-24T17:17:05.261374+00:00", "trade", 9.41, 6.0]
["2026-09-24T17:17:05.261377+00:00", "trade", 9.41, 12.0]
["2026-09-24T17:17:05.261389+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:17:05.261389+00:00", "trade", 9.41, 500.0]
["2026-09-24T17:17:05.261392+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:17:05.261405+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:17:05.261407+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:17:05.261413+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:17:05.261413+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:17:05.261416+00:00", "trade", 9.41, 275.0]
["2026-09-24T17:17:05.261416+00:00", "trade", 9.41, 500.0]
["2026-09-24T17:17:05.261440+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:17:05.261467+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:17:05.261471+00:00", "trade", 9.41, 60.0]
["2026-09-24T17:17:05.261471+00:00", "trade", 9.41, 89.0]
["2026-09-24T17:17:05.261473+00:00", "trade", 9.41, 25.0]
["2026-09-24T17:17:05.261476+00:00", "trade", 9.41, 734.0]
["2026-09-24T17:17:05.261480+00:00", "trade", 9.41, 40.0]
["2026-09-24T17:17:05.261480+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:17:05.261486+00:00", "trade", 9.41, 400.0]
["2026-09-24T17:17:05.261486+00:00", "trade", 9.41, 400.0]
["2026-09-24T17:17:05.261486+00:00", "trade", 9.41, 1.0]
["2026-09-24T17:17:05.261489+00:00", "trade", 9.41, 280.0]
["2026-09-24T17:17:05.261489+00:00", "trade", 9.41, 5.0]
["2026-09-24T17:17:05.261494+00:00", "trade", 9.41, 275.0]
["2026-09-24T17:17:05.261494+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:17:05.261533+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:17:05.261570+00:00", "trade", 9.41, 275.0]
["2026-09-24T17:17:05.261586+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:17:05.261586+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:17:05.261586+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:17:05.261588+00:00", "trade", 9.41, 1.0]
["2026-09-24T17:17:05.261601+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:17:05.261606+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:17:05.261611+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:17:05.261611+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:17:05.261611+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:17:05.261621+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:17:05.261626+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:17:05.261645+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:17:05.261726+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:17:05.261731+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:17:05.261736+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:17:05.261750+00:00", "trade", 9.41, 275.0]
["2026-09-24T17:17:05.261766+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.261766+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.261786+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.261806+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.261827+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.261828+00:00", "trade", 9.41, 262.0]
["2026-09-24T17:17:05.261836+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.261911+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.261942+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.261942+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.261961+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.261987+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.262037+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.262047+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.262082+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.262122+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.262322+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.262362+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.262408+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.262408+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.262443+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.262448+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.262483+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.262523+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.262563+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.262763+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.262844+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.262884+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.262924+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.262964+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.263325+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.263766+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.263966+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.362356+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.474299+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:17:05.474386+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:17:05.474443+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:17:05.475225+00:00", "trade", 9.42, 7.0]
["2026-09-24T17:17:05.475234+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:17:05.475243+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:05.475246+00:00", "trade", 9.42, 219.0]
["2026-09-24T17:17:05.475252+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:17:05.475252+00:00", "trade", 9.42, 157.0]
["2026-09-24T17:17:05.475284+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:17:05.475307+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:05.475307+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:05.475313+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:05.475313+00:00", "trade", 9.42, 180.0]
["2026-09-24T17:17:05.475319+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:05.475319+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:05.475319+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:05.475321+00:00", "trade", 9.42, 300.0]
["2026-09-24T17:17:05.475326+00:00", "trade", 9.42, 160.0]
["2026-09-24T17:17:05.475326+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:05.475331+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:05.475331+00:00", "trade", 9.42, 18.0]
["2026-09-24T17:17:05.475331+00:00", "trade", 9.42, 5.0]
["2026-09-24T17:17:05.475331+00:00", "trade", 9.42, 5.0]
["2026-09-24T17:17:05.475334+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:17:05.475334+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:17:05.475395+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:17:05.475420+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:17:05.475420+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:17:05.475425+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:17:05.475425+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:17:05.475440+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:17:05.475511+00:00", "trade", 9.42, 39.0]
["2026-09-24T17:17:05.475560+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:17:05.475560+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:17:05.475566+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:17:05.475570+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:17:05.475600+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:17:05.475615+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:17:05.475635+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.475675+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.475741+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.475876+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.475916+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.475916+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.475956+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.475956+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.475971+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.476026+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.476116+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.476197+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.476197+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.476237+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.476237+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.476272+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.476392+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.476432+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.476472+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.476517+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.476517+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.476517+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.476553+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.476566+00:00", "trade", 9.4188, 51.0]
["2026-09-24T17:17:05.476593+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.476648+00:00", "trade", 9.42, 55.0]
["2026-09-24T17:17:05.476673+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.476753+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.477034+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.477755+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.480597+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:05.716349+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:17:05.738321+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:06.567826+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:08.342121+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:08.434239+00:00", "trade", 9.4111, 96.0]
["2026-09-24T17:17:11.371468+00:00", "trade", 9.4177, 100.0]
["2026-09-24T17:17:11.559694+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:12.029111+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:12.038058+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:12.038729+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:12.039170+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:12.040368+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:12.184647+00:00", "trade", 9.425, 12.0]
["2026-09-24T17:17:12.291386+00:00", "trade", 9.4177, 5.0]
["2026-09-24T17:17:12.728994+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:17:12.732626+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:17:12.748239+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:12.748680+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:12.749121+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:12.903899+00:00", "trade", 9.425, 10.0]
["2026-09-24T17:17:13.147294+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:13.640128+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:13.640970+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:13.866401+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:13.972960+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:14.194838+00:00", "trade", 9.425, 571.0]
["2026-09-24T17:17:14.195470+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:14.503706+00:00", "trade", 9.425, 10.0]
["2026-09-24T17:17:14.544020+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:14.847423+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:14.847513+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:16.154585+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:16.155067+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:16.669836+00:00", "trade", 9.4179, 5.0]
["2026-09-24T17:17:17.890073+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:17.921170+00:00", "trade", 9.42, 140.0]
["2026-09-24T17:17:17.921654+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:17:17.922039+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:17.922039+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:17.922080+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:17.922120+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:17.922200+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:17.922200+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:17.922240+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:17.922280+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:17.922737+00:00", "trade", 9.425, 129.0]
["2026-09-24T17:17:17.922962+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:17.923322+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:17.923403+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:17.924280+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:17.924400+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:17.959453+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.059166+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.317371+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.318087+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.319606+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.382616+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.382656+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.383709+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.385904+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.422626+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.423844+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.424325+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.429162+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.452608+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.452613+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.452923+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.455254+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.457133+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.460697+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.463679+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:18.465278+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:20.630118+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:22.012610+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:22.013091+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:22.255809+00:00", "trade", 9.4299, 1098.0]
["2026-09-24T17:17:22.280147+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:22.534859+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:22.534894+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:22.542979+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:17:22.543259+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:22.543379+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:22.543900+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:22.543981+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:22.544301+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:22.544382+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:22.544462+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:22.555709+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:23.604080+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:23.607202+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:23.608205+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:23.608646+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:23.609127+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:24.017981+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:24.018422+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:24.018943+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:24.019219+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:24.019460+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:24.019660+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:24.021545+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:24.104372+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:25.554159+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:25.558123+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:25.784517+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:25.828848+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:25.892780+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:25.892901+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:25.892911+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:25.894113+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:25.894590+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:25.894595+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:25.895151+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:26.002627+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:26.003108+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:26.003429+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:26.004747+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:26.005228+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:26.026915+00:00", "trade", 9.411, 2.0]
["2026-09-24T17:17:26.087895+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:26.089023+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:26.089654+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:26.090090+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:26.090777+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:26.129750+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:26.129750+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:26.130987+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:26.893513+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:26.904560+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:27.013255+00:00", "trade", 9.418, 5.0]
["2026-09-24T17:17:27.268917+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:27.707687+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:27.708063+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:27.708143+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:27.708654+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:27.709120+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:27.776842+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:28.012763+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:28.013360+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:28.013761+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:28.297612+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:29.020608+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:29.055136+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:30.002226+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:30.558907+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:30.559383+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:30.560947+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:30.664383+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:31.531784+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:31.531814+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:31.531844+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:31.531864+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:31.532445+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:31.535016+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:31.537302+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:31.571839+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:31.571839+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:31.572957+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:31.592523+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:31.606236+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:31.609469+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:31.641135+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:31.641169+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:31.641660+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:31.643695+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:31.653223+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:31.725350+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:32.728747+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:32.728764+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:32.729240+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:32.729265+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:32.829073+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:32.829123+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:32.829158+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:32.829278+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:32.829519+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:32.830246+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:32.831243+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:32.831413+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:32.831564+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:32.831699+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:33.052916+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:33.073921+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:33.210599+00:00", "trade", 9.4318, 9.0]
["2026-09-24T17:17:33.213182+00:00", "trade", 9.4318, 44.0]
["2026-09-24T17:17:33.268785+00:00", "trade", 9.411, 94.0]
["2026-09-24T17:17:33.269908+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:33.375599+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:33.767713+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:33.796671+00:00", "trade", 9.425, 100.0]
["2026-09-24T17:17:33.797994+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:33.798000+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:33.798481+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:33.798762+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:33.798837+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:33.798922+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:33.799559+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:34.520796+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:34.521102+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:34.882190+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:34.882192+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:34.882673+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:34.883114+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:34.883154+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:34.883194+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:34.893915+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:34.917686+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:34.920162+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:35.041727+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:35.960705+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:35.996066+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:35.996069+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:37.000389+00:00", "trade", 9.42, 16.0]
["2026-09-24T17:17:37.000714+00:00", "trade", 9.42, 170.0]
["2026-09-24T17:17:37.001313+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:37.001318+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:37.001363+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:37.001363+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:37.001363+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:37.001919+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:37.002401+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:37.003839+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:37.004335+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:37.006781+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:37.072518+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:37.126942+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:37.126962+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:37.127428+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:38.247080+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:38.247085+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.270314+00:00", "trade", 9.4116, 100.0]
["2026-09-24T17:17:39.271639+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.272166+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.272166+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.272341+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.272617+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.273579+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.273699+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.323398+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.323433+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.424017+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.424022+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:39.424468+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.424468+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.424508+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.424829+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.425230+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.425586+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.426468+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.454715+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.782691+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.782722+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.782727+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.782942+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.785453+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.787207+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:39.798379+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:40.529986+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:40.541865+00:00", "trade", 9.418, 4.0]
["2026-09-24T17:17:40.570154+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:40.570172+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:40.572427+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:40.574367+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:40.574958+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:40.574978+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:40.579634+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:40.581524+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:40.583273+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:40.838541+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:40.839769+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:40.840210+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:40.840871+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:40.840871+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:40.842199+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.064323+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.064363+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.064444+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.064444+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.065441+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.102414+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.414943+00:00", "trade", 9.42, 26.0]
["2026-09-24T17:17:41.415475+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.415515+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.415515+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.415996+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.416116+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.416236+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.416276+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.416437+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.416557+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.418116+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.423825+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.747340+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:41.747345+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.747866+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.747901+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.748342+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.822369+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.914824+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.914879+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.915275+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:41.919760+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:42.123867+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:42.124308+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:42.124744+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:42.876114+00:00", "trade", 9.42, 74.0]
["2026-09-24T17:17:42.876186+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:42.876193+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:42.876669+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:42.876674+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:42.876714+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:42.876714+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:42.877230+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:42.879551+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:42.886473+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:42.887515+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:43.102382+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:43.323408+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:43.334264+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:44.057008+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:44.057015+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:44.057531+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:44.057772+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:44.058012+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:44.058213+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:44.109590+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:44.148884+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:44.149365+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:44.469748+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:45.042176+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:45.210985+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:45.210988+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:45.211469+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:45.579190+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:45.749282+00:00", "trade", 9.425, 1400.0]
["2026-09-24T17:17:46.427385+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:46.427385+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:47.039829+00:00", "trade", 9.4201, 1400.0]
["2026-09-24T17:17:47.040866+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:47.041080+00:00", "trade", 9.4201, 56.0]
["2026-09-24T17:17:47.041347+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:47.115642+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:47.115649+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:48.109007+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:48.109014+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:49.155505+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:49.155511+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:49.155677+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:49.165420+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:49.438963+00:00", "trade", 9.42, 70.0]
["2026-09-24T17:17:49.440004+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:49.621471+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:49.933930+00:00", "trade", 9.4119, 27.0]
["2026-09-24T17:17:50.027272+00:00", "trade", 9.4118, 2.0]
["2026-09-24T17:17:50.233389+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:50.233939+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:50.234385+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:50.235222+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:50.402015+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:50.556838+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:51.036445+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:51.233439+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:51.334735+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:51.334741+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:51.334916+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:51.965580+00:00", "trade", 9.4125, 31.0]
["2026-09-24T17:17:52.459575+00:00", "trade", 9.42, 3.0]
["2026-09-24T17:17:52.459575+00:00", "trade", 9.42, 97.0]
["2026-09-24T17:17:52.472585+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:52.479652+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:53.050906+00:00", "trade", 9.42, 40.0]
["2026-09-24T17:17:53.345945+00:00", "trade", 9.4182, 4.0]
["2026-09-24T17:17:53.557263+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:53.577223+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:53.577271+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:53.577396+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:53.593996+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:54.144211+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:54.697448+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:54.697453+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:54.718123+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:54.719120+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:54.779063+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:55.163996+00:00", "trade", 9.425, 400.0]
["2026-09-24T17:17:55.697881+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:55.698878+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:56.153987+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:56.154287+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:56.564750+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:57.420573+00:00", "trade", 9.412, 92.0]
["2026-09-24T17:17:57.480054+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:57.480091+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:57.480095+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:57.531051+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:58.085997+00:00", "trade", 9.42, 40.0]
["2026-09-24T17:17:58.537754+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:58.537763+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:58.686762+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:58.697612+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:17:59.635843+00:00", "trade", 9.42, 3.0]
["2026-09-24T17:17:59.635849+00:00", "trade", 9.42, 1.0]
["2026-09-24T17:17:59.635849+00:00", "trade", 9.42, 96.0]
["2026-09-24T17:17:59.635927+00:00", "trade", 9.42, 4.0]
["2026-09-24T17:17:59.635927+00:00", "trade", 9.42, 7.0]
["2026-09-24T17:17:59.646459+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:59.646529+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:59.646531+00:00", "trade", 9.42, 93.0]
["2026-09-24T17:17:59.646574+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:59.646900+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:59.647240+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:59.647401+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:59.647681+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:59.647842+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:59.647962+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:59.648483+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:59.648679+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:59.648919+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:59.649160+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:59.649360+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:59.650042+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:59.875674+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:17:59.876155+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.002246+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.244969+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.245029+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.245921+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.764526+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.764527+00:00", "trade", 9.42, 20.0]
["2026-09-24T17:18:00.764527+00:00", "trade", 9.42, 80.0]
["2026-09-24T17:18:00.764601+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.764671+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:18:00.764671+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:18:00.764671+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.764742+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.764746+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.764787+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.764867+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.764882+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.765112+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.765483+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.765724+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.765964+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.766205+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.766405+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:00.972632+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:01.661888+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:01.872595+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:01.872600+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:18:01.872665+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:01.872705+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:01.893259+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:01.893319+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:01.893329+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:02.019845+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:02.019848+00:00", "trade", 9.42, 300.0]
["2026-09-24T17:18:02.019848+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:18:02.019855+00:00", "quote", 9.42, 9.43]
["2026-09-24T17:18:02.019857+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:18:02.019865+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:18:02.019875+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:18:02.019885+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:18:02.019920+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:18:02.019920+00:00", "quote", 9.42, 9.42]
["2026-09-24T17:18:02.019931+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.019935+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:18:02.019951+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.019956+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.019956+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.019966+00:00", "trade", 9.42, 200.0]
["2026-09-24T17:18:02.019966+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:18:02.020001+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.020016+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.020546+00:00", "trade", 9.415, 20.0]
["2026-09-24T17:18:02.020597+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.020687+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.020717+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.020717+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.020752+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.020763+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:18:02.020813+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.020828+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.020853+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.020853+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.021053+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.021168+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.021274+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.021319+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.021574+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.021640+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.021962+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:18:02.022356+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.023243+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.023895+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.023970+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.025173+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.027980+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:18:02.030842+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:02.033119+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:18:02.033822+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:18:02.034424+00:00", "trade", 9.415, 275.0]
["2026-09-24T17:18:02.150221+00:00", "trade", 9.415, 600.0]
["2026-09-24T17:18:02.150278+00:00", "trade", 9.415, 900.0]
["2026-09-24T17:18:02.811204+00:00", "trade", 9.415, 32.0]
["2026-09-24T17:18:02.948315+00:00", "trade", 9.4188, 1.0]
["2026-09-24T17:18:02.948339+00:00", "trade", 9.4188, 1.0]
["2026-09-24T17:18:03.019897+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:03.329063+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:03.546635+00:00", "trade", 9.4184, 1400.0]
["2026-09-24T17:18:03.546771+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:04.943837+00:00", "trade", 9.415, 1400.0]
["2026-09-24T17:18:04.945091+00:00", "trade", 9.4167, 62.0]
["2026-09-24T17:18:04.994869+00:00", "trade", 9.415, 5.0]
["2026-09-24T17:18:05.736759+00:00", "trade", 9.4181, 4.0]
["2026-09-24T17:18:05.743101+00:00", "trade", 9.4181, 1.0]
["2026-09-24T17:18:08.010701+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:08.010720+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:18:08.020451+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:18:08.026920+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:18:08.026920+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:08.026925+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:08.027406+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:08.027436+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:08.027446+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:08.027446+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:08.027511+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:08.027727+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:08.027727+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:08.027882+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:08.046331+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:08.147236+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:08.147337+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:08.147713+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:08.148144+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:08.390882+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:08.395438+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:09.026225+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:09.031532+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:09.089741+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:09.089751+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:09.090272+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:09.381887+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:09.382368+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:09.383726+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:09.486836+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:09.487323+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:09.488841+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:10.177864+00:00", "trade", 9.41, 30.0]
["2026-09-24T17:18:10.177999+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:10.178022+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:10.178744+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:10.178744+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:10.178774+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:10.178784+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:10.178804+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:10.179305+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:10.180183+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:10.293462+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:10.293903+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:11.148323+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:11.148418+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:11.148418+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:11.148859+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:11.149020+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:11.249006+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:11.249013+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:11.249454+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:11.249489+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:11.250331+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:11.271622+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:12.346966+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:12.346967+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:12.347448+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:12.347649+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:12.348090+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:12.348566+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:12.348772+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:12.394225+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:12.441041+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:13.003872+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:13.148511+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:13.322846+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:13.322967+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:13.323688+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:13.325728+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:13.325928+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:13.326525+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:13.326530+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:13.434883+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:13.481212+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:13.481259+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:13.481700+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:13.482256+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:13.603965+00:00", "trade", 9.4181, 1.0]
["2026-09-24T17:18:14.098883+00:00", "trade", 9.41, 42.0]
["2026-09-24T17:18:14.100453+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:14.101100+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:14.101100+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:14.101541+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:14.192487+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:14.192487+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:14.192607+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:14.208596+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:14.244747+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:14.244787+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:14.245223+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:14.301366+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:14.301402+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:14.301722+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:14.302880+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:14.358984+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:14.618701+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:14.618707+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:14.619952+00:00", "trade", 9.4108, 51.0]
["2026-09-24T17:18:14.620226+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:15.100144+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:15.115831+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:15.345633+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:15.347037+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:15.347102+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:15.347222+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:15.349347+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:15.354945+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:15.383854+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:15.759991+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:15.760000+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:15.760476+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:15.846185+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:15.846190+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:15.846190+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:15.846706+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:15.847428+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:15.847949+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:15.970711+00:00", "trade", 9.4181, 2.0]
["2026-09-24T17:18:16.391098+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.391463+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.391489+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.391634+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.391804+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.399949+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.402405+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.403367+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.410208+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.410644+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.411010+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.411847+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.443918+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.443939+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.505079+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.505124+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.528565+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.536729+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.583586+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.584077+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.611317+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.612114+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.613036+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.668052+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:16.668854+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:17.017489+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:17.017605+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:17.017970+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:17.046338+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:17.823714+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:17.923902+00:00", "trade", 9.41, 130.0]
["2026-09-24T17:18:17.924785+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:17.924785+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:17.924785+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:17.925221+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:17.925542+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:17.983906+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:17.983907+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:18.924342+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:18.924385+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:19.066039+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:18:19.067195+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:19.067230+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:19.067271+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:19.067671+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:19.068353+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:19.068874+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:19.134896+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:19.644585+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:19.868834+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:19.869310+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:20.173821+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:20.544353+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:20.709331+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:20.847926+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:20.847961+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:20.869342+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:21.484152+00:00", "trade", 9.4133, 92.0]
["2026-09-24T17:18:21.534862+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:18:21.535518+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:21.535558+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:21.535558+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:21.535999+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:21.536596+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:21.542199+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:18:21.542796+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:21.547546+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:18:21.548198+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:21.553130+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:18:21.555304+00:00", "trade", 9.415, 200.0]
["2026-09-24T17:18:21.556884+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:21.556964+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:21.557360+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:21.644572+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:18:21.644761+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:18:21.644812+00:00", "trade", 9.415, 29.0]
["2026-09-24T17:18:21.645224+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:18:21.645260+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:18:21.645405+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:18:21.646232+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:21.646232+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:21.646312+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:21.646673+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:21.649931+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:21.649937+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:18:21.649937+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:21.649940+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:18:21.649942+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:21.649971+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:21.649973+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:21.649981+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:21.650001+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:21.650006+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:21.650015+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:21.650031+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:21.650036+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:21.650036+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:18:21.650039+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:18:21.650046+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:21.650046+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:21.650051+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:21.650067+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:21.650071+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:21.650076+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:21.650088+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:21.650090+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:21.650106+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:21.650127+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:21.650127+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:21.650127+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:21.650202+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:18:21.650204+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:18:21.650204+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:21.650342+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:21.650391+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:21.650391+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:18:21.650397+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:21.650397+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:21.650400+00:00", "trade", 9.41, 373.0]
["2026-09-24T17:18:21.650403+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:18:21.650437+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650447+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650507+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650517+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650522+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650547+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:21.650672+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650672+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650677+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650738+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650738+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650738+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650743+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650743+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650743+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650743+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650793+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650793+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650913+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650913+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650917+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:18:21.650918+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650918+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650918+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650953+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.650953+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.651033+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.651033+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.651079+00:00", "trade", 9.405, 7.0]
["2026-09-24T17:18:21.651109+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.651274+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.651311+00:00", "trade", 9.4133, 51.0]
["2026-09-24T17:18:21.651314+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.651314+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.651354+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.651354+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.651595+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.652031+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.652066+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.652066+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.652366+00:00", "trade", 9.41, 275.0]
["2026-09-24T17:18:21.652427+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.652752+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.653073+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.653867+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:18:21.654301+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.654371+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.660957+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.664275+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:21.751107+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:22.342911+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:22.343978+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:22.343978+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:22.353597+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:18:22.354223+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:22.458454+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:18:22.459133+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:22.472215+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:18:22.475186+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:18:22.481396+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:18:22.482998+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:18:22.490588+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:18:22.509503+00:00", "trade", 9.405, 400.0]
["2026-09-24T17:18:22.539664+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:22.589506+00:00", "trade", 9.405, 300.0]
["2026-09-24T17:18:22.593451+00:00", "trade", 9.405, 800.0]
["2026-09-24T17:18:22.639317+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:22.650930+00:00", "trade", 9.405, 18.0]
["2026-09-24T17:18:22.652002+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:22.856008+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:22.856985+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:22.903441+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:23.219423+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:23.219944+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:23.269547+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:23.384314+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:18:23.539490+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:23.688924+00:00", "trade", 9.4287, 55.0]
["2026-09-24T17:18:23.811894+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:23.849449+00:00", "trade", 9.405, 200.0]
["2026-09-24T17:18:23.892325+00:00", "trade", 9.405, 800.0]
["2026-09-24T17:18:24.026565+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:24.026565+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:24.026590+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:24.029808+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:24.043987+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:24.213343+00:00", "trade", 9.41, 1554.0]
["2026-09-24T17:18:24.213345+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:24.213346+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:18:24.213350+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:18:24.213350+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:18:24.213355+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:18:24.213355+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:18:24.213358+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:24.213358+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:18:24.213367+00:00", "trade", 9.41, 317.0]
["2026-09-24T17:18:24.213376+00:00", "trade", 9.41, 383.0]
["2026-09-24T17:18:24.213379+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:24.213379+00:00", "trade", 9.41, 3.0]
["2026-09-24T17:18:24.213450+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:18:24.213451+00:00", "trade", 9.41, 3446.0]
["2026-09-24T17:18:24.213485+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:24.213515+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:24.213535+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:24.213541+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:24.213551+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:24.213570+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:24.213576+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:24.213577+00:00", "trade", 9.41, 373.0]
["2026-09-24T17:18:24.213580+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:18:24.213580+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:18:24.213580+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:24.213580+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:24.213586+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:24.213591+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:24.213593+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:24.213599+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:24.213631+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:24.213631+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:24.213636+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:18:24.213641+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.213653+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:24.213696+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.213696+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.213716+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.213781+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.213811+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.213811+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.213821+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.213836+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.213861+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.213926+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.213931+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.213936+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.213941+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.213953+00:00", "trade", 9.41, 1.0]
["2026-09-24T17:18:24.214097+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.214227+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.214428+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.214438+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.214463+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.214483+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.214660+00:00", "trade", 9.415, 300.0]
["2026-09-24T17:18:24.214864+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.214904+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.214909+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.215003+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:18:24.215896+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.216377+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.217029+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:24.218207+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:25.025689+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:25.026130+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:25.214349+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:25.249883+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:25.250324+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:25.380183+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:25.383326+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:25.387867+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:25.390528+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:27.213801+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:18:27.213804+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:18:28.110671+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:28.214408+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:30.002270+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:30.729605+00:00", "trade", 9.4166, 6.0]
["2026-09-24T17:18:30.731266+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:30.731943+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:33.028752+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:33.029790+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:33.040933+00:00", "trade", 9.415, 571.0]
["2026-09-24T17:18:33.040960+00:00", "trade", 9.415, 129.0]
["2026-09-24T17:18:33.041162+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:33.041618+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:33.124240+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:33.241223+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:34.236243+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:34.237195+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:34.237646+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:34.237741+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:18:35.031206+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:35.035080+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:35.125509+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:18:35.238369+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:35.238930+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:35.275397+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:37.358973+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:18:38.908925+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:38.911872+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:38.912323+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:39.036123+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:40.013079+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:42.795081+00:00", "trade", 9.42, 100.0]
["2026-09-24T17:18:42.795580+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:42.795585+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:42.795658+00:00", "trade", 9.415, 13.0]
["2026-09-24T17:18:42.795690+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:42.796016+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:42.796021+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:42.796051+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:42.796106+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:42.796106+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:42.796126+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:42.796607+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:42.798347+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:42.798808+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:44.115324+00:00", "trade", 9.4164, 3.0]
["2026-09-24T17:18:44.116455+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:44.495167+00:00", "trade", 9.415, 5.0]
["2026-09-24T17:18:44.495458+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:44.495458+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:44.495939+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:44.495979+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:44.496099+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:44.496455+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:44.561480+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:44.653870+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:44.729458+00:00", "trade", 9.4274, 100.0]
["2026-09-24T17:18:44.732020+00:00", "trade", 9.4274, 55.0]
["2026-09-24T17:18:44.752093+00:00", "trade", 9.415, 600.0]
["2026-09-24T17:18:44.972566+00:00", "trade", 9.4125, 4.0]
["2026-09-24T17:18:46.867461+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:46.869827+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:47.833444+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:18:47.834424+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:47.834900+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:48.047336+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:48.103135+00:00", "trade", 9.415, 6.0]
["2026-09-24T17:18:49.296900+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:18:49.500175+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:18:50.153817+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:50.153938+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:50.154298+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:50.154414+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:50.154574+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:50.156098+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:50.156378+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:50.163821+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:53.254080+00:00", "trade", 9.415, 20.0]
["2026-09-24T17:18:53.433580+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:18:54.532183+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:54.533697+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:54.536759+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:54.536835+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:54.539591+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:54.715659+00:00", "trade", 9.415, 300.0]
["2026-09-24T17:18:54.715821+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:54.715821+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:54.716277+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:54.716768+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:55.717282+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:18:56.591797+00:00", "trade", 9.4164, 5.0]
["2026-09-24T17:18:57.430941+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:57.430981+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:59.146040+00:00", "trade", 9.415, 30.0]
["2026-09-24T17:18:59.383552+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:18:59.385180+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:59.385621+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:18:59.558298+00:00", "trade", 9.415, 10.0]
["2026-09-24T17:18:59.559315+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:00.002295+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:00.571681+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:00.571772+00:00", "trade", 9.4163, 2300.0]
["2026-09-24T17:19:00.572081+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:00.572522+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:00.572527+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:00.572963+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:01.452767+00:00", "trade", 9.415, 400.0]
["2026-09-24T17:19:01.601538+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:01.941086+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:01.943968+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:02.982312+00:00", "trade", 9.4168, 1.0]
["2026-09-24T17:19:03.248705+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:03.249031+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:03.433255+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:07.630396+00:00", "trade", 9.4159, 3.0]
["2026-09-24T17:19:07.895811+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.615059+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.615134+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.616011+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:19:08.617059+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.653766+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.673017+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.678851+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.679838+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.680560+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.735361+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.737380+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.738638+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.741139+00:00", "trade", 9.41, 39.0]
["2026-09-24T17:19:08.748597+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.748597+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.748607+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.758040+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.824988+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:08.825033+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:08.825590+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.825595+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.825621+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.825650+00:00", "trade", 9.41, 600.0]
["2026-09-24T17:19:08.825662+00:00", "trade", 9.41, 396.0]
["2026-09-24T17:19:08.825665+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:08.825706+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.826072+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.826155+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:08.826402+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.826648+00:00", "trade", 9.41, 550.0]
["2026-09-24T17:19:08.826668+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.826904+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.826909+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.826924+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.827209+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.829425+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.830342+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.830743+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.835775+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.907270+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:08.929403+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:09.018645+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:09.018670+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:09.019126+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:09.157476+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:09.157478+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:09.157736+00:00", "trade", 9.41, 16.0]
["2026-09-24T17:19:09.157736+00:00", "trade", 9.41, 84.0]
["2026-09-24T17:19:09.157736+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:09.157892+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:09.157897+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:09.157897+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:09.157957+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:09.157987+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:09.158047+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.158082+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.158163+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.158513+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.158847+00:00", "trade", 9.41, 16.0]
["2026-09-24T17:19:09.158847+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:09.158849+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:09.159090+00:00", "trade", 9.405, 471.0]
["2026-09-24T17:19:09.159445+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.159846+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.160578+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.174682+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.181829+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.185548+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.185583+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.191682+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.191712+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.191712+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.192038+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.197561+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.200308+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.200428+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.200433+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.200829+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.200954+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.202946+00:00", "trade", 9.405, 13.0]
["2026-09-24T17:19:09.225127+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.250423+00:00", "trade", 9.405, 600.0]
["2026-09-24T17:19:09.351776+00:00", "trade", 9.405, 300.0]
["2026-09-24T17:19:09.463874+00:00", "trade", 9.405, 21.0]
["2026-09-24T17:19:09.568127+00:00", "trade", 9.405, 300.0]
["2026-09-24T17:19:09.655578+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:19:09.657176+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.657928+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:09.746323+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:10.422365+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:10.422369+00:00", "trade", 9.41, 500.0]
["2026-09-24T17:19:10.422372+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:10.422372+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:10.422374+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:10.422377+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:19:10.422377+00:00", "trade", 9.41, 23.0]
["2026-09-24T17:19:10.422386+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:10.422389+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:10.422392+00:00", "trade", 9.41, 160.0]
["2026-09-24T17:19:10.422392+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:10.422395+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:10.422419+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:10.422428+00:00", "trade", 9.41, 77.0]
["2026-09-24T17:19:10.422428+00:00", "trade", 9.41, 140.0]
["2026-09-24T17:19:10.422428+00:00", "trade", 9.41, 160.0]
["2026-09-24T17:19:10.422428+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:10.422431+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:10.422434+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:10.422548+00:00", "trade", 9.41, 7.0]
["2026-09-24T17:19:10.422618+00:00", "trade", 9.41, 1.0]
["2026-09-24T17:19:10.422621+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:19:10.422669+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:10.422694+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:10.422739+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:10.422764+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:10.422784+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.422794+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.422989+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.422994+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423005+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423040+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423060+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423085+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423085+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423120+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:10.423195+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423245+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423270+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423285+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423366+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423366+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423366+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423380+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423416+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423446+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423466+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423476+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423551+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423566+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423566+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423686+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.423992+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.424032+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.424032+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.425004+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.425546+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.425546+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.426187+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.426192+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.427265+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.427711+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.440170+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.829137+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.829603+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.851184+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.851660+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.862667+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:10.966940+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:11.254952+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:11.263892+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:11.301747+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:11.719949+00:00", "trade", 9.4136, 91.0]
["2026-09-24T17:19:13.256888+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:13.257484+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:13.714954+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:13.715385+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:13.829632+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:14.020176+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:14.024892+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:14.024892+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:15.164425+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:15.251297+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:16.119525+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:16.119555+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:16.120998+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:16.121033+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:16.121038+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:16.122632+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:16.130967+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:16.131057+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:16.196457+00:00", "trade", 9.4134, 2.0]
["2026-09-24T17:19:16.284407+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:16.809698+00:00", "trade", 9.4262, 39.0]
["2026-09-24T17:19:17.405432+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:17.405467+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:17.444280+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:17.461656+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:17.461661+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:17.462242+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:17.462613+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:17.463843+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:19:17.465159+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:17.566441+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:17.567017+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:17.567794+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:17.571093+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:17.571096+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:17.571678+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:17.571693+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:17.571698+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:17.571778+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:17.571803+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:17.571818+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.571889+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.572011+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:17.572064+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.572089+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.572089+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.572305+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.572365+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.572380+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.572380+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.572410+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.572650+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.573116+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.573282+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.573317+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.573482+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.573482+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.576003+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.581211+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.962638+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:17.962659+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.962925+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.963175+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.963210+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.963401+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.963462+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:17.963511+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.964218+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.972853+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:17.987689+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:18.179213+00:00", "trade", 9.4118, 31.0]
["2026-09-24T17:19:18.273830+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:18.342893+00:00", "trade", 9.4099, 106.0]
["2026-09-24T17:19:18.401649+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:18.445519+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:18.485690+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:18.485878+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:18.486010+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:18.486025+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:18.486095+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:18.486446+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:18.486446+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:18.489900+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:18.490366+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:18.490366+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:19.144598+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:19.146037+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:19.146478+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:20.001720+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:20.002156+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:20.002156+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:22.388694+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:23.477533+00:00", "trade", 9.415, 1.0]
["2026-09-24T17:19:23.865192+00:00", "trade", 9.415, 5.0]
["2026-09-24T17:19:24.219689+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:24.220170+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:24.220210+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:24.220250+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:24.220687+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:24.220892+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:24.221108+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:24.225172+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:24.225673+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:24.706368+00:00", "trade", 9.405, 400.0]
["2026-09-24T17:19:24.707619+00:00", "trade", 9.409, 60.0]
["2026-09-24T17:19:24.910434+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.001230+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.417991+00:00", "trade", 9.41, 24.0]
["2026-09-24T17:19:25.418093+00:00", "trade", 9.41, 500.0]
["2026-09-24T17:19:25.418154+00:00", "trade", 9.41, 13.0]
["2026-09-24T17:19:25.418399+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.418534+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.418534+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.418548+00:00", "trade", 9.41, 76.0]
["2026-09-24T17:19:25.418548+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:25.418594+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.418632+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:25.418654+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.418674+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.418799+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.418840+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.418920+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.418940+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.418985+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.419140+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.419145+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.419185+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.419386+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.419677+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.420554+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.428322+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.428803+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.434642+00:00", "trade", 9.41, 26.0]
["2026-09-24T17:19:25.436497+00:00", "trade", 9.41, 17.0]
["2026-09-24T17:19:25.443087+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:25.479731+00:00", "trade", 9.405, 400.0]
["2026-09-24T17:19:25.480291+00:00", "trade", 9.405, 400.0]
["2026-09-24T17:19:25.508784+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:26.071333+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:26.071336+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:26.071649+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:26.071724+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:26.071970+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:26.072010+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:26.072090+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:26.072130+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:26.072331+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:26.072691+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:26.072962+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:26.076170+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:26.081127+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:26.081573+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:26.084680+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:26.185084+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:26.421276+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:27.468340+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:28.070809+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:28.076724+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:28.144846+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:28.507164+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:28.513905+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:28.514579+00:00", "trade", 9.405, 200.0]
["2026-09-24T17:19:28.514585+00:00", "trade", 9.41, 51.0]
["2026-09-24T17:19:28.514618+00:00", "trade", 9.41, 12.0]
["2026-09-24T17:19:28.514760+00:00", "trade", 9.41, 14.0]
["2026-09-24T17:19:28.515163+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:28.515166+00:00", "trade", 9.41, 12.0]
["2026-09-24T17:19:28.515203+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:28.515208+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:28.515323+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:28.515684+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:28.515684+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:28.515689+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:28.515964+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:28.516125+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:28.516182+00:00", "trade", 9.41, 75.0]
["2026-09-24T17:19:28.516690+00:00", "trade", 9.41, 102.0]
["2026-09-24T17:19:28.517248+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:28.517415+00:00", "trade", 9.41, 7.0]
["2026-09-24T17:19:28.517644+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:28.518004+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:28.520383+00:00", "trade", 9.41, 75.0]
["2026-09-24T17:19:29.480321+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:29.480837+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:30.002314+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:32.796478+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:32.796954+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:32.858135+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:33.147674+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:33.409558+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:33.954741+00:00", "trade", 9.405, 1.0]
["2026-09-24T17:19:33.955460+00:00", "trade", 9.405, 200.0]
["2026-09-24T17:19:33.955463+00:00", "trade", 9.405, 456.0]
["2026-09-24T17:19:33.955463+00:00", "trade", 9.405, 199.0]
["2026-09-24T17:19:33.955466+00:00", "trade", 9.41, 244.0]
["2026-09-24T17:19:33.955610+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:19:33.956101+00:00", "trade", 9.41, 88.0]
["2026-09-24T17:19:33.956101+00:00", "trade", 9.41, 7.0]
["2026-09-24T17:19:33.956101+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:33.958410+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:33.958590+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:33.958630+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:33.958650+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:33.958761+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:33.958821+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:33.959202+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:33.959447+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:33.959562+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:33.959592+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:33.960473+00:00", "trade", 9.405, 2.0]
["2026-09-24T17:19:33.961086+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:33.961257+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:34.707481+00:00", "trade", 9.405, 286.0]
["2026-09-24T17:19:34.708777+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:34.748271+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:35.123173+00:00", "trade", 9.4, 5.0]
["2026-09-24T17:19:35.124271+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:35.124311+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:35.225427+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:35.829540+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:36.002160+00:00", "trade", 9.4122, 93.0]
["2026-09-24T17:19:36.003560+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:36.094551+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:36.095108+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:36.096030+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:36.155286+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:36.614510+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:36.615076+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:37.229449+00:00", "trade", 9.4113, 26.0]
["2026-09-24T17:19:37.409328+00:00", "trade", 9.4143, 4.0]
["2026-09-24T17:19:37.410455+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:38.396779+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:38.397761+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:39.056189+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:39.056470+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:39.057432+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:39.391703+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:41.431125+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:41.503999+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:19:42.633423+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:19:42.633426+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:19:42.633429+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:42.633429+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:42.633435+00:00", "trade", 9.41, 48.0]
["2026-09-24T17:19:42.633435+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:42.633438+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:42.633438+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:42.633441+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:42.633444+00:00", "trade", 9.41, 37.0]
["2026-09-24T17:19:42.633447+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:42.633447+00:00", "trade", 9.41, 62.0]
["2026-09-24T17:19:42.633449+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:42.633453+00:00", "trade", 9.41, 279.0]
["2026-09-24T17:19:42.633453+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:42.633456+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:42.633462+00:00", "trade", 9.41, 715.0]
["2026-09-24T17:19:42.633462+00:00", "trade", 9.41, 6.0]
["2026-09-24T17:19:42.633468+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:19:42.633471+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:42.633471+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:42.633588+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:42.633694+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:19:42.633696+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:19:42.633700+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:19:42.633700+00:00", "trade", 9.41, 10.0]
["2026-09-24T17:19:42.633739+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:42.633754+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.633773+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.633778+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.633869+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.634027+00:00", "trade", 9.41, 62.0]
["2026-09-24T17:19:42.634074+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.634075+00:00", "trade", 9.41, 275.0]
["2026-09-24T17:19:42.634114+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.634126+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:42.634194+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.634246+00:00", "trade", 9.41, 275.0]
["2026-09-24T17:19:42.634275+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.634315+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.634315+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.634315+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.634395+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.634395+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.634515+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.634595+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.634635+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.634716+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.634722+00:00", "trade", 9.4092, 50.0]
["2026-09-24T17:19:42.634797+00:00", "trade", 9.41, 68.0]
["2026-09-24T17:19:42.634836+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.634863+00:00", "trade", 9.4097, 64.0]
["2026-09-24T17:19:42.634911+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.634996+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.634996+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.635026+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.635112+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.635368+00:00", "trade", 9.4096, 54.0]
["2026-09-24T17:19:42.636074+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.636074+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.636194+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.636610+00:00", "trade", 9.41, 8.0]
["2026-09-24T17:19:42.636715+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.637497+00:00", "trade", 9.415, 100.0]
["2026-09-24T17:19:42.637921+00:00", "trade", 9.41, 2.0]
["2026-09-24T17:19:42.638475+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.639873+00:00", "trade", 9.41, 98.0]
["2026-09-24T17:19:42.641336+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.664802+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.687972+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.715735+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:42.715735+00:00", "trade", 9.41, 600.0]
["2026-09-24T17:19:42.715738+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:42.715739+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.715972+00:00", "trade", 9.41, 277.0]
["2026-09-24T17:19:42.715979+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.716220+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.716225+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.716991+00:00", "trade", 9.4104, 51.0]
["2026-09-24T17:19:42.717575+00:00", "trade", 9.41, 23.0]
["2026-09-24T17:19:42.717575+00:00", "trade", 9.41, 191.0]
["2026-09-24T17:19:42.717623+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.723302+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.723743+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:42.735025+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:43.115831+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:43.134957+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:44.592826+00:00", "trade", 9.415, 500.0]
["2026-09-24T17:19:45.770391+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:45.772277+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:45.772327+00:00", "quote", 9.41, 9.42]
["2026-09-24T17:19:45.781268+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:45.781271+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:45.781274+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:19:45.781274+00:00", "trade", 9.41, 300.0]
["2026-09-24T17:19:45.781334+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:45.781349+00:00", "trade", 9.41, 200.0]
["2026-09-24T17:19:45.781349+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:45.781376+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:45.781384+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:45.781399+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:45.781414+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:45.781434+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:45.781439+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:45.781439+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:45.781499+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:45.781502+00:00", "trade", 9.41, 100.0]
["2026-09-24T17:19:45.781594+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:45.781750+00:00", "quote", 9.41, 9.41]
["2026-09-24T17:19:45.781815+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.781915+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.781965+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.782035+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.782045+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.782091+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.782091+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.782136+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.782286+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.782331+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.783078+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.784055+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.784065+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.784201+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.784642+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.784642+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.785599+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.785674+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.785699+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.785739+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.785739+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.785890+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.786326+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.786491+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.787418+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.787974+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.787995+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.788421+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.799327+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.835668+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.864311+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.865123+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:45.865264+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:46.782102+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:46.885603+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:46.887377+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:46.887819+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:46.887859+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:48.339090+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:48.339566+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:48.874782+00:00", "trade", 9.4127, 4.0]
["2026-09-24T17:19:49.784401+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:49.844098+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:49.844534+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:50.030392+00:00", "trade", 9.4111, 2.0]
["2026-09-24T17:19:52.538560+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:52.660691+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:52.661132+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:52.662014+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:52.662294+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:52.679102+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:19:53.522837+00:00", "trade", 9.4126, 800.0]
["2026-09-24T17:19:53.544533+00:00", "trade", 9.4126, 400.0]
["2026-09-24T17:19:53.849962+00:00", "trade", 9.4216, 61.0]
["2026-09-24T17:19:54.564301+00:00", "trade", 9.4126, 100.0]
["2026-09-24T17:19:54.577944+00:00", "trade", 9.4126, 300.0]
["2026-09-24T17:19:55.591841+00:00", "trade", 9.4126, 10.0]
["2026-09-24T17:19:55.607764+00:00", "trade", 9.4126, 165.0]
["2026-09-24T17:19:56.151894+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:56.624092+00:00", "trade", 9.4124, 200.0]
["2026-09-24T17:19:57.314608+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:57.842019+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:57.843367+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:57.843458+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:57.843808+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:57.843808+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:57.844294+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:57.844410+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:57.844776+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:57.874867+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:57.875749+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:57.876226+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:57.876266+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:57.879859+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.505674+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.506271+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.506792+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.507233+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.507273+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.528028+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.528559+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.607066+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.730024+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.730139+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.730184+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.730209+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.730585+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.730665+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.731061+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.731141+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.732384+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.732850+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.841645+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:19:58.977556+00:00", "trade", 9.4001, 106.0]
["2026-09-24T17:19:58.979548+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:00.002338+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:00.111899+00:00", "trade", 9.4122, 4.0]
["2026-09-24T17:20:00.534726+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:00.535994+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:00.549757+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:00.549977+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:00.643941+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:00.644397+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:00.644883+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:00.645350+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:00.645410+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:00.768344+00:00", "trade", 9.4107, 94.0]
["2026-09-24T17:20:00.889872+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:00.890488+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:00.890924+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:00.890970+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:00.891761+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.006750+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.016288+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.017030+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.017105+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.017526+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.018448+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.018919+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.066016+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.066583+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.067014+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.067906+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.163854+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.164295+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.165228+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.165759+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.525977+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.526007+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.526012+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.526052+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.526533+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.526678+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.526749+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.526854+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.527215+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.527330+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.527721+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.528167+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.633182+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.633758+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.634039+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.634084+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.641507+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:20:01.642088+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.642740+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:01.760706+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:20:02.912318+00:00", "trade", 9.4123, 1.0]
["2026-09-24T17:20:03.249030+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:20:03.249084+00:00", "trade", 9.4, 6.0]
["2026-09-24T17:20:03.249114+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:20:03.249117+00:00", "trade", 9.4, 90.0]
["2026-09-24T17:20:03.249120+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249126+00:00", "trade", 9.4, 38.0]
["2026-09-24T17:20:03.249150+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249165+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249175+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249210+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249210+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249260+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249260+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249270+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249286+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249300+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249394+00:00", "trade", 9.4, 5.0]
["2026-09-24T17:20:03.249516+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249541+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249590+00:00", "trade", 9.4, 18.0]
["2026-09-24T17:20:03.249593+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:20:03.249595+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:20:03.249641+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249641+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249646+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249656+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249676+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249691+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249737+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:20:03.249767+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.249830+00:00", "trade", 9.4, 200.0]
["2026-09-24T17:20:03.249884+00:00", "trade", 9.4, 200.0]
["2026-09-24T17:20:03.249972+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.250002+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.250092+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.250233+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.250328+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.250328+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.250413+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.250453+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.250694+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.251010+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.251160+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.252002+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.257714+00:00", "trade", 9.395, 100.0]
["2026-09-24T17:20:03.257714+00:00", "trade", 9.395, 100.0]
["2026-09-24T17:20:03.257729+00:00", "trade", 9.395, 37.0]
["2026-09-24T17:20:03.258220+00:00", "trade", 9.395, 100.0]
["2026-09-24T17:20:03.258578+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.258608+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.258608+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.258608+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.258658+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.258778+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.258778+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.258858+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.259044+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.259059+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.259936+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.263580+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.286424+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.305670+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.314135+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.338039+00:00", "trade", 9.3991, 50.0]
["2026-09-24T17:20:03.450199+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.450705+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.502538+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.510316+00:00", "trade", 9.4123, 1.0]
["2026-09-24T17:20:03.686156+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.688797+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.689461+00:00", "trade", 9.4211, 53.0]
["2026-09-24T17:20:03.703372+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.712794+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:03.736175+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:04.064893+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:04.143014+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:04.484036+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:04.800379+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:04.902187+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:05.120983+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:05.232578+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:05.367745+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:07.325005+00:00", "trade", 9.4113, 1.0]
["2026-09-24T17:20:07.463706+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:07.464142+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:08.020607+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:08.065038+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:08.066732+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:08.312021+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:08.732939+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:08.735675+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:08.736838+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:09.704432+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:09.707033+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:10.342842+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:11.421621+00:00", "trade", 9.4117, 4.0]
["2026-09-24T17:20:11.609373+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:11.803275+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:11.969727+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:12.010263+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:12.011862+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:12.094373+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:12.095411+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:12.172474+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:12.465923+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:12.478378+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:20:12.478467+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:20:12.478506+00:00", "trade", 9.39, 200.0]
["2026-09-24T17:20:12.478509+00:00", "trade", 9.39, 200.0]
["2026-09-24T17:20:12.478512+00:00", "trade", 9.39, 300.0]
["2026-09-24T17:20:12.478513+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:20:12.478533+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:20:12.478538+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:20:12.478538+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:20:12.478543+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:20:12.478543+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:20:12.478558+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:20:12.478563+00:00", "trade", 9.39, 12.0]
["2026-09-24T17:20:12.478590+00:00", "trade", 9.39, 200.0]
["2026-09-24T17:20:12.478604+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:20:12.478609+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:20:12.478613+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:20:12.478633+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:20:12.478638+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:20:12.478653+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:20:12.478889+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:20:12.479014+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:20:12.479029+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:20:12.479049+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:20:12.479087+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:20:12.479119+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:20:12.479135+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.479215+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.479315+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.479330+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.479415+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.479656+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.479656+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.479691+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.479811+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.479811+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.479886+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.480103+00:00", "trade", 9.385, 5.0]
["2026-09-24T17:20:12.480533+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.480773+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.481054+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.481495+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.482813+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.486337+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.550119+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.679401+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.679401+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.764619+00:00", "trade", 9.4115, 100.0]
["2026-09-24T17:20:12.973764+00:00", "trade", 9.385, 4.0]
["2026-09-24T17:20:12.975340+00:00", "trade", 9.385, 4.0]
["2026-09-24T17:20:12.975972+00:00", "trade", 9.385, 7.0]
["2026-09-24T17:20:12.976694+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.976895+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.977216+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.977697+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.977772+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.978118+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.978258+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.978293+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.978614+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:12.979707+00:00", "trade", 9.385, 1.0]
["2026-09-24T17:20:12.989711+00:00", "trade", 9.385, 6.0]
["2026-09-24T17:20:13.525988+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:13.725658+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:13.795940+00:00", "trade", 9.4114, 98.0]
["2026-09-24T17:20:13.902439+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:13.915039+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:13.915515+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:13.957455+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:13.968296+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:14.186300+00:00", "trade", 9.39, 13.0]
["2026-09-24T17:20:14.186967+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:14.187327+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:14.187869+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:14.188300+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:14.188330+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:14.188330+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:14.189513+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:14.273718+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:14.502272+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:14.502834+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:14.503270+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:14.503310+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:14.505310+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:14.826590+00:00", "trade", 9.4113, 300.0]
["2026-09-24T17:20:16.487314+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.487836+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.487876+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.487916+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.488016+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.488487+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.488988+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.488988+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.489018+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.490301+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.490301+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.492918+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.718590+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.719111+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.719192+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.719703+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.720154+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.821706+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.822182+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:16.834266+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:17.295003+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:17.834432+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:17.834858+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:17.834903+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:17.834994+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:17.909306+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:17.969960+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:19.504864+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:20:19.604668+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:19.605806+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:20.577409+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:20.588240+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:21.342320+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:21.520185+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:20:21.520670+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:21.522916+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:21.624508+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:21.929008+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:21.979623+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:22.020320+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:22.553971+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:22.554848+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:22.764614+00:00", "trade", 9.39, 5.0]
["2026-09-24T17:20:22.765199+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:22.765199+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:22.765274+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:22.765319+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:22.765916+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:22.783763+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:22.783803+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:22.783964+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:22.870670+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:22.871111+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:22.871552+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:22.873681+00:00", "trade", 9.4112, 4.0]
["2026-09-24T17:20:23.367112+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:24.142920+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:24.143787+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:24.149205+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:24.321781+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:24.505159+00:00", "trade", 9.4111, 100.0]
["2026-09-24T17:20:24.937091+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:25.180832+00:00", "trade", 9.385, 1.0]
["2026-09-24T17:20:25.184158+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:20:25.216638+00:00", "trade", 9.4084, 93.0]
["2026-09-24T17:20:25.412296+00:00", "trade", 9.39, 13.0]
["2026-09-24T17:20:25.412850+00:00", "trade", 9.39, 200.0]
["2026-09-24T17:20:25.412868+00:00", "trade", 9.39, 132.0]
["2026-09-24T17:20:25.412877+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:20:25.412899+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:25.413165+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:25.413340+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:25.413340+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:25.413375+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:25.413375+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:25.413611+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:25.413936+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:25.416538+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:25.417019+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:25.513849+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:26.682151+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:26.682587+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:26.682658+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:26.705758+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:27.241766+00:00", "trade", 9.385, 1400.0]
["2026-09-24T17:20:27.545192+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.002363+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.221800+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.225579+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.226406+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.228486+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.235463+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.241136+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.283923+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.286243+00:00", "trade", 9.4189, 64.0]
["2026-09-24T17:20:30.287081+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.287503+00:00", "trade", 9.39, 209.0]
["2026-09-24T17:20:30.287517+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.287963+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.287988+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.288003+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.288284+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.288429+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.290182+00:00", "trade", 9.385, 83.0]
["2026-09-24T17:20:30.290745+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.323174+00:00", "trade", 9.385, 456.0]
["2026-09-24T17:20:30.323174+00:00", "trade", 9.385, 144.0]
["2026-09-24T17:20:30.323813+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.323894+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.324254+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.324294+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.324335+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.347375+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.420224+00:00", "trade", 9.39, 8.0]
["2026-09-24T17:20:30.420798+00:00", "trade", 9.39, 159.0]
["2026-09-24T17:20:30.420799+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.420799+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.420801+00:00", "trade", 9.39, 83.0]
["2026-09-24T17:20:30.421285+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.421285+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.421290+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.421566+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.422047+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.422193+00:00", "trade", 9.39, 14.0]
["2026-09-24T17:20:30.422804+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.525278+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.611102+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.640880+00:00", "trade", 9.385, 23.0]
["2026-09-24T17:20:30.641881+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.688452+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.805170+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.805330+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.823544+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:20:30.823613+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:20:30.823899+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.823939+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.823939+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.824020+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.824060+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.824380+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.824456+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.830001+00:00", "trade", 9.385, 1400.0]
["2026-09-24T17:20:30.831377+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:30.856186+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:31.037718+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:31.037718+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:31.038195+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:31.040796+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:31.443019+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:31.449419+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:31.450005+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:31.455343+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:31.593627+00:00", "trade", 9.385, 600.0]
["2026-09-24T17:20:31.593711+00:00", "trade", 9.385, 571.0]
["2026-09-24T17:20:31.594607+00:00", "trade", 9.385, 600.0]
["2026-09-24T17:20:32.962213+00:00", "trade", 9.4098, 3.0]
["2026-09-24T17:20:32.962929+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:20:32.962935+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:20:32.962941+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:20:32.962947+00:00", "trade", 9.39, 3.0]
["2026-09-24T17:20:32.963094+00:00", "trade", 9.39, 3.0]
["2026-09-24T17:20:32.963199+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:20:32.963500+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:32.963503+00:00", "trade", 9.39, 108.0]
["2026-09-24T17:20:32.963625+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:32.963630+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:32.963660+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:32.963675+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:32.963715+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:32.963740+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:32.963750+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:32.963940+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:32.963950+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:32.963980+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:32.963985+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:32.964431+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:32.964467+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:32.966327+00:00", "trade", 9.39, 29.0]
["2026-09-24T17:20:32.972315+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:33.179799+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:33.180942+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:33.181053+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:20:33.181664+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:33.183116+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:20:33.184145+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:33.184797+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:20:33.315425+00:00", "trade", 9.4096, 1.0]
["2026-09-24T17:20:33.911286+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:33.911737+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:33.951582+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:34.181933+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:20:34.182226+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:34.182507+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:34.724265+00:00", "trade", 9.385, 275.0]
["2026-09-24T17:20:34.724939+00:00", "trade", 9.385, 275.0]
["2026-09-24T17:20:34.725703+00:00", "trade", 9.385, 250.0]
["2026-09-24T17:20:34.726031+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:34.869413+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:34.869894+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:34.878535+00:00", "trade", 9.385, 10.0]
["2026-09-24T17:20:35.564438+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:35.565636+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:35.566077+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:35.566598+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:35.608854+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:35.713924+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:35.730168+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:35.834526+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:35.931477+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:36.034818+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:36.035470+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:36.165594+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:36.166030+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:36.266545+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:36.367701+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:36.470370+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:36.543345+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:20:36.569005+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:37.757736+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:41.033928+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:41.035050+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:41.039852+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:41.128107+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:41.170297+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:41.960875+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:41.961356+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:42.037583+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:42.120101+00:00", "trade", 9.385, 1.0]
["2026-09-24T17:20:42.120726+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:42.120806+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:42.133531+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:42.133691+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:42.841627+00:00", "trade", 9.4094, 3.0]
["2026-09-24T17:20:43.819205+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:43.819205+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:43.819681+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:44.293945+00:00", "trade", 9.4094, 2.0]
["2026-09-24T17:20:44.983213+00:00", "trade", 9.403, 2.0]
["2026-09-24T17:20:44.983261+00:00", "trade", 9.403, 2.0]
["2026-09-24T17:20:46.439383+00:00", "trade", 9.385, 8.0]
["2026-09-24T17:20:46.441815+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:46.582982+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:47.039684+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:47.039764+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:47.056494+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:47.471133+00:00", "trade", 9.385, 11.0]
["2026-09-24T17:20:47.790853+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:48.094364+00:00", "trade", 9.4094, 1.0]
["2026-09-24T17:20:48.573547+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:49.299337+00:00", "trade", 9.4029, 91.0]
["2026-09-24T17:20:49.379291+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:49.401719+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:49.836220+00:00", "trade", 9.4004, 30.0]
["2026-09-24T17:20:50.973171+00:00", "trade", 9.385, 300.0]
["2026-09-24T17:20:50.973390+00:00", "trade", 9.385, 275.0]
["2026-09-24T17:20:50.974444+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:50.974960+00:00", "trade", 9.385, 200.0]
["2026-09-24T17:20:50.976536+00:00", "trade", 9.385, 600.0]
["2026-09-24T17:20:50.977887+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.014315+00:00", "trade", 9.385, 200.0]
["2026-09-24T17:20:51.015734+00:00", "trade", 9.385, 200.0]
["2026-09-24T17:20:51.017214+00:00", "trade", 9.385, 200.0]
["2026-09-24T17:20:51.028761+00:00", "trade", 9.385, 550.0]
["2026-09-24T17:20:51.029240+00:00", "trade", 9.385, 250.0]
["2026-09-24T17:20:51.039497+00:00", "trade", 9.385, 600.0]
["2026-09-24T17:20:51.039936+00:00", "trade", 9.385, 200.0]
["2026-09-24T17:20:51.053823+00:00", "trade", 9.385, 600.0]
["2026-09-24T17:20:51.054304+00:00", "trade", 9.385, 25.0]
["2026-09-24T17:20:51.059708+00:00", "trade", 9.38, 16.0]
["2026-09-24T17:20:51.060634+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.060634+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.060634+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.060674+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.060674+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.060714+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.060754+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.060754+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.061231+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.061832+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.061837+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.064714+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.065235+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.072758+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.072758+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.085031+00:00", "trade", 9.385, 571.0]
["2026-09-24T17:20:51.085034+00:00", "trade", 9.385, 600.0]
["2026-09-24T17:20:51.085483+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.085523+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.085523+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.085528+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.085599+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.085599+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.086596+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:51.088318+00:00", "trade", 9.385, 2000.0]
["2026-09-24T17:20:51.089643+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:52.095410+00:00", "trade", 9.385, 58.0]
["2026-09-24T17:20:52.938284+00:00", "trade", 9.385, 1400.0]
["2026-09-24T17:20:53.762247+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:20:53.768427+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:53.769515+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:54.034421+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:55.299700+00:00", "trade", 9.385, 1400.0]
["2026-09-24T17:20:55.300290+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:56.447551+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:20:56.515997+00:00", "trade", 9.4075, 1.0]
["2026-09-24T17:20:56.595540+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:56.596713+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:56.599384+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:56.764402+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:56.845710+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:56.848592+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:57.144372+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:57.144918+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:57.522882+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:20:57.523465+00:00", "trade", 9.38, 271.0]
["2026-09-24T17:20:57.523895+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:57.524056+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:57.524337+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:57.524532+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:57.525414+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:57.526367+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:20:57.526607+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:57.527133+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:57.538342+00:00", "trade", 9.38, 181.0]
["2026-09-24T17:20:57.578270+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:57.616606+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:57.796264+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:57.920695+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:57.921623+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:57.952275+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:57.953233+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:58.057787+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:59.216966+00:00", "trade", 9.385, 571.0]
["2026-09-24T17:20:59.217056+00:00", "trade", 9.385, 29.0]
["2026-09-24T17:20:59.217097+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:59.432235+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:59.433237+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:20:59.677840+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:00.002383+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:00.126819+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:00.217439+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:00.218292+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:00.420278+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:00.420473+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:00.421710+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:21:00.421710+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:21:00.421713+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:21:00.421751+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:00.422398+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:00.422438+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:00.422718+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:00.423195+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:00.425670+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:00.426778+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:00.427039+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:01.232181+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:01.233178+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:01.264508+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:01.275178+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:21:01.352698+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:01.354104+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:21:02.332872+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:02.946324+00:00", "trade", 9.4075, 1.0]
["2026-09-24T17:21:03.330864+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:03.331340+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:03.347308+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:03.434163+00:00", "trade", 9.4071, 100.0]
["2026-09-24T17:21:04.131465+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:04.218748+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:04.219189+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:04.907267+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:04.949588+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:05.242246+00:00", "trade", 9.3851, 64.0]
["2026-09-24T17:21:05.242300+00:00", "trade", 9.3846, 6.0]
["2026-09-24T17:21:07.228873+00:00", "trade", 9.4125, 54.0]
["2026-09-24T17:21:08.507286+00:00", "trade", 9.4071, 7.0]
["2026-09-24T17:21:08.957064+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:21:08.957653+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:09.011907+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:09.031353+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:12.683199+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:13.025946+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:13.251648+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:14.723163+00:00", "trade", 9.3958, 2.0]
["2026-09-24T17:21:15.285140+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:15.295891+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:15.517333+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:16.446390+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:21:16.473316+00:00", "trade", 9.385, 1.0]
["2026-09-24T17:21:17.746487+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:17.824603+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:17.825069+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:17.825069+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:17.826247+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:17.999149+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:17.999149+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:17.999309+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:18.000191+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:18.030643+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:18.140164+00:00", "trade", 9.407, 3.0]
["2026-09-24T17:21:18.141553+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:18.178846+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:18.254071+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:18.254512+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:18.354878+00:00", "trade", 9.3886, 2.0]
["2026-09-24T17:21:18.529120+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:21:18.592243+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:21:18.592258+00:00", "trade", 9.38, 5.0]
["2026-09-24T17:21:18.592261+00:00", "trade", 9.38, 400.0]
["2026-09-24T17:21:18.592264+00:00", "trade", 9.38, 500.0]
["2026-09-24T17:21:18.592264+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:21:18.592268+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:21:18.592268+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:21:18.592306+00:00", "trade", 9.38, 50.0]
["2026-09-24T17:21:18.592321+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:21:18.592324+00:00", "trade", 9.38, 10.0]
["2026-09-24T17:21:18.592324+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:21:18.592330+00:00", "trade", 9.38, 250.0]
["2026-09-24T17:21:18.592330+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:21:18.592330+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:21:18.592362+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592362+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592366+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592371+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592401+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592411+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592421+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592426+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592426+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592431+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592441+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592451+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592456+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592481+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592567+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592567+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592572+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592577+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592612+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592652+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592667+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:21:18.592707+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.592781+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:21:18.592797+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.592817+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.592827+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.592832+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.592897+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.592907+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.593023+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.593023+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.593038+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.593143+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.593183+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.593183+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.593213+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.593263+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.593293+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.593293+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.593338+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.593464+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.593504+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.593584+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.593584+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.593619+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.593739+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.593780+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.594180+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.594581+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.594616+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.594812+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.596308+00:00", "trade", 9.375, 1.0]
["2026-09-24T17:21:18.600946+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.601123+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:21:18.602019+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.602064+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.602064+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.602079+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.602906+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.603382+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.604665+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.605146+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.694043+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.793570+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.812478+00:00", "trade", 9.3886, 1.0]
["2026-09-24T17:21:18.814655+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.820319+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.821056+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.824648+00:00", "trade", 9.375, 49.0]
["2026-09-24T17:21:18.976380+00:00", "trade", 9.37, 25.0]
["2026-09-24T17:21:18.976621+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.976621+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.976994+00:00", "trade", 9.37, 25.0]
["2026-09-24T17:21:18.977107+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.977588+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.977949+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.977989+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.978425+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.978907+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.979267+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.987231+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:18.987873+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:19.032905+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:20.578726+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:20.828270+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:20.898202+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:20.973947+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:20.974554+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.260008+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.261748+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.261778+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.261808+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.262449+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.378410+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.387953+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.387958+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.388890+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.416501+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.520885+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.521034+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:21:21.521045+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.521231+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.521436+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.521536+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.521536+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.521812+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.521897+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.521957+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.522574+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.522614+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.522895+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.525496+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.525496+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.619510+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.620086+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.620687+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.705549+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:21.750507+00:00", "trade", 9.372, 61.0]
["2026-09-24T17:21:21.998091+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:23.669801+00:00", "trade", 9.412, 100.0]
["2026-09-24T17:21:23.672483+00:00", "trade", 9.412, 5.0]
["2026-09-24T17:21:24.018938+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:24.077352+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:24.712949+00:00", "trade", 9.3942, 92.0]
["2026-09-24T17:21:24.713973+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:24.900205+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:21:25.005347+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:25.199289+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:26.019878+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:26.020309+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:26.222616+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:26.305729+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:28.609480+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:28.611760+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:28.612758+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:28.651721+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:28.921868+00:00", "trade", 9.4062, 4.0]
["2026-09-24T17:21:30.002402+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:31.356165+00:00", "trade", 9.375, 2.0]
["2026-09-24T17:21:31.357890+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:31.359053+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:31.373994+00:00", "trade", 9.375, 8.0]
["2026-09-24T17:21:31.375056+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:32.973440+00:00", "trade", 9.3723, 9.0]
["2026-09-24T17:21:35.666725+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:35.667121+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:35.677682+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:35.992321+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.093427+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.093482+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.093797+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.094309+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.094424+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.095592+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.690148+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.690248+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.690604+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.697786+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.697816+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.697876+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.698452+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.913068+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.913540+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.917048+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.936484+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.998011+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.998066+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.998081+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:36.998196+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:21:37.694740+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:21:37.694740+00:00", "trade", 9.37, 400.0]
["2026-09-24T17:21:37.694743+00:00", "trade", 9.37, 300.0]
["2026-09-24T17:21:37.694750+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:21:37.694765+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:21:37.694785+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:21:37.694790+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:21:37.694803+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:21:37.694805+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:21:37.694810+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:21:37.694815+00:00", "trade", 9.37, 1.0]
["2026-09-24T17:21:37.694845+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:21:37.694851+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:21:37.694860+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:21:37.694910+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:21:37.694910+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:21:37.694989+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:21:37.695071+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:21:37.695146+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:21:37.695191+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:37.695378+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:21:37.695431+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:37.695512+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:37.695562+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:37.695592+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:37.695632+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:37.695712+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:37.695752+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:37.695777+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:37.695777+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:37.695787+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:37.695993+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:37.696033+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:37.696113+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:37.696421+00:00", "trade", 9.365, 13.0]
["2026-09-24T17:21:37.696424+00:00", "trade", 9.365, 587.0]
["2026-09-24T17:21:37.696655+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:21:37.696709+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:37.700834+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:37.705743+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:21:37.748548+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:38.884608+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:38.976928+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:38.982201+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:38.982647+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:38.982667+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:38.982687+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:38.990210+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.025143+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.026160+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.026697+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.027213+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.037462+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.037958+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.043274+00:00", "trade", 9.365, 550.0]
["2026-09-24T17:21:39.043289+00:00", "trade", 9.365, 550.0]
["2026-09-24T17:21:39.044399+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.046844+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.046855+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.099289+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.102968+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.111128+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.293773+00:00", "trade", 9.365, 26.0]
["2026-09-24T17:21:39.312226+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.322300+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.423070+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.467035+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.467526+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.498896+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.600483+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.601731+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:39.645067+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:21:39.646427+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:40.065560+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:40.066001+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:40.465890+00:00", "trade", 9.4051, 4.0]
["2026-09-24T17:21:41.506987+00:00", "trade", 9.3905, 105.0]
["2026-09-24T17:21:41.508000+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:42.196204+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:21:42.417085+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:42.476467+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:42.581933+00:00", "trade", 9.4048, 1.0]
["2026-09-24T17:21:43.733387+00:00", "trade", 9.4107, 100.0]
["2026-09-24T17:21:45.036759+00:00", "trade", 9.365, 275.0]
["2026-09-24T17:21:45.037460+00:00", "trade", 9.365, 275.0]
["2026-09-24T17:21:45.087875+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:45.088316+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:45.089108+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:45.192596+00:00", "trade", 9.365, 1.0]
["2026-09-24T17:21:45.193266+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:45.193587+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:45.706262+00:00", "trade", 9.4046, 100.0]
["2026-09-24T17:21:45.995727+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:45.996248+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:46.097479+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:46.532536+00:00", "trade", 9.3901, 27.0]
["2026-09-24T17:21:47.205683+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:47.206119+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:47.345842+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:47.346328+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:49.099338+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:49.099819+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:49.101137+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:49.101809+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:49.103257+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:49.104295+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:49.144728+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:21:49.174138+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:21:49.419721+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:50.894468+00:00", "trade", 9.4045, 3.0]
["2026-09-24T17:21:52.113029+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:52.233954+00:00", "trade", 9.365, 50.0]
["2026-09-24T17:21:52.339073+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:52.474515+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:52.537681+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:53.012391+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:53.013007+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:53.303670+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:53.311428+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:53.882588+00:00", "trade", 9.37, 30.0]
["2026-09-24T17:21:53.886091+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:53.901247+00:00", "trade", 9.37, 70.0]
["2026-09-24T17:21:53.949553+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:53.949553+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:54.955964+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:54.956440+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:55.002289+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:55.006384+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:55.231895+00:00", "trade", 9.365, 13.0]
["2026-09-24T17:21:55.232493+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:55.343768+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:55.648789+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:56.315231+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:57.215976+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:57.530114+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:21:58.320416+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:00.002426+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:00.030864+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:01.021408+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:01.021428+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:01.021453+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:01.261685+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:01.261875+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:02.275640+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:02.277294+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:02.359369+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:02.413463+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:02.413939+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:02.579165+00:00", "trade", 9.404, 4.0]
["2026-09-24T17:22:02.983262+00:00", "trade", 9.4045, 3.0]
["2026-09-24T17:22:03.068117+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:03.068197+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:03.077840+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:03.860058+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:03.906458+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:04.081360+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:04.594416+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:05.032354+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:05.032434+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:05.798444+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:07.011963+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:08.180866+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:22:08.181939+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:08.182220+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:08.182701+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:08.810381+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:08.930712+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:08.930773+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:08.931705+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:08.933464+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:08.933940+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:08.937173+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:09.988286+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:09.988727+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:11.438479+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:11.438960+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:11.805601+00:00", "trade", 9.3822, 115.0]
["2026-09-24T17:22:12.483951+00:00", "trade", 9.3819, 3.0]
["2026-09-24T17:22:13.283758+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:16.370054+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:22:16.983918+00:00", "trade", 9.4029, 5.0]
["2026-09-24T17:22:18.156046+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:19.973930+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:20.180346+00:00", "trade", 9.365, 1.0]
["2026-09-24T17:22:20.182755+00:00", "trade", 9.365, 3.0]
["2026-09-24T17:22:20.891029+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:20.893264+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:21.093777+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:21.620815+00:00", "trade", 9.3799, 31.0]
["2026-09-24T17:22:21.981455+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:21.981626+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:22.051487+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:22.051928+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:22.623884+00:00", "trade", 9.4024, 100.0]
["2026-09-24T17:22:23.602450+00:00", "trade", 9.365, 50.0]
["2026-09-24T17:22:23.603473+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:23.603954+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:23.605433+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:23.706062+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:25.623649+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:25.624411+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:25.629889+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:25.630450+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:25.630881+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:25.630881+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:25.674385+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:25.979486+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:26.000130+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:26.000611+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:26.232489+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:26.359912+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:26.435728+00:00", "trade", 9.365, 8.0]
["2026-09-24T17:22:26.525020+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:26.525181+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:26.525461+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:26.574142+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:26.574638+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:26.887017+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:26.927674+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:28.232387+00:00", "trade", 9.365, 13.0]
["2026-09-24T17:22:28.630529+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:30.002451+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:30.383433+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:31.444355+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:31.699914+00:00", "trade", 9.4024, 3.0]
["2026-09-24T17:22:31.895770+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:32.420254+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:32.420695+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:33.067470+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:33.161138+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:36.061789+00:00", "trade", 9.4023, 1.0]
["2026-09-24T17:22:36.449684+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:36.544808+00:00", "trade", 9.3799, 94.0]
["2026-09-24T17:22:37.358754+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:37.792592+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:37.793083+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:38.026754+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:39.023157+00:00", "trade", 9.365, 7.0]
["2026-09-24T17:22:39.900732+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:39.901203+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:39.902291+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:40.559456+00:00", "trade", 9.4022, 5.0]
["2026-09-24T17:22:41.238016+00:00", "trade", 9.365, 20.0]
["2026-09-24T17:22:41.354486+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:22:42.143775+00:00", "trade", 9.3799, 2.0]
["2026-09-24T17:22:43.027272+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:43.027824+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:43.569804+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:43.570351+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:46.073777+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:46.086167+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:46.188811+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:48.338906+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:48.953274+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:48.962586+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:49.235127+00:00", "trade", 9.4013, 3.0]
["2026-09-24T17:22:49.649526+00:00", "trade", 9.4103, 55.0]
["2026-09-24T17:22:50.807835+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:51.447598+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:22:53.512476+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:53.514631+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:54.019639+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:54.285527+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:54.421170+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:54.763600+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:54.764593+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:55.040169+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:55.040730+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:56.820659+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:59.326209+00:00", "trade", 9.365, 50.0]
["2026-09-24T17:22:59.327163+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:59.330004+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:22:59.330445+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:23:00.002476+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:23:00.785791+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:23:00.786267+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:23:00.787996+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:23:00.795983+00:00", "trade", 9.4008, 4.0]
["2026-09-24T17:23:00.869776+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:23:00.870503+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:23:02.588183+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:23:02.770121+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:23:02.910315+00:00", "trade", 9.4015, 1.0]
["2026-09-24T17:23:03.014357+00:00", "trade", 9.4015, 2.0]
["2026-09-24T17:23:04.181039+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:23:04.186858+00:00", "trade", 9.365, 2000.0]
["2026-09-24T17:23:04.187461+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:23:04.187978+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:23:04.208386+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:23:04.224153+00:00", "trade", 9.365, 1.0]
["2026-09-24T17:23:04.316704+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:23:05.244191+00:00", "trade", 9.3704, 108.0]
["2026-09-24T17:23:05.244230+00:00", "trade", 9.3704, 2.0]
["2026-09-24T17:23:06.373532+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:23:06.708124+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:23:06.723179+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:23:06.723182+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:23:06.723212+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:23:06.723218+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:23:06.723218+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:23:06.723221+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:23:06.723224+00:00", "trade", 9.37, 300.0]
["2026-09-24T17:23:06.723227+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:23:06.723227+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:23:06.723248+00:00", "trade", 9.37, 200.0]
["2026-09-24T17:23:06.723257+00:00", "trade", 9.37, 10.0]
["2026-09-24T17:23:06.723260+00:00", "trade", 9.37, 22.0]
["2026-09-24T17:23:06.723263+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:23:06.723270+00:00", "trade", 9.37, 11.0]
["2026-09-24T17:23:06.723270+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:23:06.723272+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:23:06.723275+00:00", "trade", 9.37, 7.0]
["2026-09-24T17:23:06.723279+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:23:06.723279+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:23:06.723302+00:00", "trade", 9.37, 7.0]
["2026-09-24T17:23:06.723306+00:00", "trade", 9.37, 150.0]
["2026-09-24T17:23:06.723306+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:23:06.723311+00:00", "trade", 9.37, 300.0]
["2026-09-24T17:23:06.723311+00:00", "trade", 9.37, 400.0]
["2026-09-24T17:23:06.723317+00:00", "trade", 9.37, 99.0]
["2026-09-24T17:23:06.723317+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:23:06.723380+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723390+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723400+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723400+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723400+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723406+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723406+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723410+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723410+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723420+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723440+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723515+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723526+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723526+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723526+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723531+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723536+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723551+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723571+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723641+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723646+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723651+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723701+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:23:06.723791+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.723871+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.723876+00:00", "trade", 9.375, 1.0]
["2026-09-24T17:23:06.723941+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.724017+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.724042+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.724087+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.724127+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.724152+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.724368+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.724408+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.724433+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.724613+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.724889+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.724929+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.724984+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.725205+00:00", "trade", 9.37, 200.0]
["2026-09-24T17:23:06.725430+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.725966+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.726407+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.726488+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.731850+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.748219+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:23:06.748219+00:00", "trade", 9.375, 600.0]
["2026-09-24T17:23:06.748222+00:00", "trade", 9.38, 29.0]
["2026-09-24T17:23:06.748335+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.748607+00:00", "trade", 9.38, 96.0]
["2026-09-24T17:23:06.748670+00:00", "trade", 9.38, 271.0]
["2026-09-24T17:23:06.748674+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:23:06.748678+00:00", "trade", 9.38, 140.0]
["2026-09-24T17:23:06.748678+00:00", "trade", 9.38, 60.0]
["2026-09-24T17:23:06.748680+00:00", "trade", 9.38, 40.0]
["2026-09-24T17:23:06.748680+00:00", "trade", 9.38, 18.0]
["2026-09-24T17:23:06.748736+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.749217+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.749257+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.749257+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.749257+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.749337+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.749337+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.749377+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.749693+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.754975+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.755015+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.767868+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:23:06.768423+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.768423+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.768701+00:00", "trade", 9.375, 200.0]
["2026-09-24T17:23:06.772911+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:23:06.773585+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.774026+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.774221+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.774943+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.779263+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.824481+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.824722+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.825158+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:06.896553+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:23:07.138213+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:07.365895+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:07.366632+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:07.657979+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:23:07.657979+00:00", "trade", 9.375, 75.0]
["2026-09-24T17:23:07.658306+00:00", "trade", 9.375, 56.0]
["2026-09-24T17:23:07.658809+00:00", "trade", 9.375, 98.0]
["2026-09-24T17:23:07.658913+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:07.752696+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:08.250711+00:00", "trade", 9.375, 33.0]
["2026-09-24T17:23:08.370262+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:09.006387+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:10.450681+00:00", "trade", 9.3968, 3.0]
["2026-09-24T17:23:10.519837+00:00", "trade", 9.375, 2.0]
["2026-09-24T17:23:10.522675+00:00", "trade", 9.375, 8.0]
["2026-09-24T17:23:12.013235+00:00", "trade", 9.375, 400.0]
["2026-09-24T17:23:12.363759+00:00", "trade", 9.3793, 3.0]
["2026-09-24T17:23:14.101750+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:14.238762+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:14.238767+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:14.239072+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:14.239564+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:14.241962+00:00", "trade", 9.375, 2.0]
["2026-09-24T17:23:14.529183+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:14.744937+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:15.029670+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:16.234008+00:00", "trade", 9.375, 13.0]
["2026-09-24T17:23:16.342491+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:16.757108+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:16.757108+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:16.757590+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:16.758066+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:16.758828+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:16.843855+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:16.844296+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:16.844336+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:17.364705+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:17.499867+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:18.026080+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:18.691164+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:18.959587+00:00", "trade", 9.3965, 3.0]
["2026-09-24T17:23:19.558716+00:00", "trade", 9.37, 170.0]
["2026-09-24T17:23:19.651251+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:19.697375+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:19.969198+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:20.029311+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:20.029932+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:20.512272+00:00", "trade", 9.3713, 28.0]
["2026-09-24T17:23:20.528020+00:00", "trade", 9.3713, 17.0]
["2026-09-24T17:23:20.546385+00:00", "trade", 9.3713, 17.0]
["2026-09-24T17:23:23.547579+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:23.548396+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:23.548436+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:23.551288+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:24.060445+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:24.067522+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:24.964192+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:24.964974+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:26.070200+00:00", "trade", 9.3711, 35.0]
["2026-09-24T17:23:26.165127+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:26.247864+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:26.583599+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:26.584566+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:28.344196+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:28.344632+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:28.998038+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:28.998048+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:29.040785+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:30.002500+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:30.749805+00:00", "trade", 9.3925, 4.0]
["2026-09-24T17:23:30.814594+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:31.070874+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:31.071791+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:31.087113+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:31.225528+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:31.225984+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:31.232454+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:31.358518+00:00", "trade", 9.3698, 99.0]
["2026-09-24T17:23:31.358563+00:00", "trade", 9.3698, 2.0]
["2026-09-24T17:23:31.964837+00:00", "trade", 9.3925, 1.0]
["2026-09-24T17:23:32.021593+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:32.022099+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:32.047039+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:32.049505+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:33.123589+00:00", "trade", 9.38, 19.0]
["2026-09-24T17:23:33.124630+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:33.229264+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:33.229700+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:33.917563+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:33.918520+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:34.024387+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:36.028956+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:36.512016+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:36.516452+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:39.559831+00:00", "trade", 9.375, 48.0]
["2026-09-24T17:23:40.273273+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:40.273308+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:40.278380+00:00", "trade", 9.38, 450.0]
["2026-09-24T17:23:40.278510+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:40.279032+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:40.787778+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:40.787838+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:40.791216+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:41.355828+00:00", "trade", 9.375, 2.0]
["2026-09-24T17:23:41.797021+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:41.884956+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:41.885392+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:41.969542+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:42.133728+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:42.155492+00:00", "trade", 9.392, 4.0]
["2026-09-24T17:23:42.267737+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:42.268760+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:42.406207+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:42.502717+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:42.503078+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:42.503158+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:42.586933+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:42.605908+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:42.888160+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:42.893558+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:42.896680+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:43.908891+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:44.264230+00:00", "trade", 9.38, 44.0]
["2026-09-24T17:23:44.264808+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:44.264808+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:44.265449+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:44.266121+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:44.286059+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:44.286926+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:44.287176+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:44.287602+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:44.288765+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:44.289256+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:44.289692+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:44.535097+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:44.665252+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:46.445730+00:00", "trade", 9.375, 2.0]
["2026-09-24T17:23:49.340616+00:00", "trade", 9.3794, 213.0]
["2026-09-24T17:23:49.340750+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:49.399094+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:49.425437+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:49.452737+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:50.023592+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:50.174411+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:50.174478+00:00", "trade", 9.3719, 27.0]
["2026-09-24T17:23:50.481973+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:50.482844+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:23:50.482960+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:50.483391+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:50.483827+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:50.483867+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:50.483908+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:50.484188+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:50.484188+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:50.484228+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:50.486624+00:00", "trade", 9.3776, 400.0]
["2026-09-24T17:23:50.486907+00:00", "trade", 9.3888, 92.0]
["2026-09-24T17:23:50.487992+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:50.491769+00:00", "trade", 9.3913, 95.0]
["2026-09-24T17:23:50.498643+00:00", "trade", 9.3788, 872.0]
["2026-09-24T17:23:50.793370+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:51.140521+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:51.847204+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:51.889690+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:51.947017+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:52.008122+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:52.288715+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:52.292575+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:52.418570+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:53.020057+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:53.022493+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:54.049436+00:00", "trade", 9.4076, 55.0]
["2026-09-24T17:23:54.807559+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:54.807629+00:00", "trade", 9.375, 16.0]
["2026-09-24T17:23:54.808095+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:54.828179+00:00", "trade", 9.38, 233.0]
["2026-09-24T17:23:54.828759+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:54.829240+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:54.829721+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:54.858401+00:00", "trade", 9.38, 11.0]
["2026-09-24T17:23:54.879420+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:54.879901+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:55.799231+00:00", "trade", 9.3725, 92.0]
["2026-09-24T17:23:56.565605+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:56.603415+00:00", "trade", 9.3914, 5.0]
["2026-09-24T17:23:56.964410+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:57.148478+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:23:59.072640+00:00", "trade", 9.38, 181.0]
["2026-09-24T17:23:59.072646+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:23:59.072646+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:23:59.072646+00:00", "trade", 9.38, 300.0]
["2026-09-24T17:23:59.072649+00:00", "trade", 9.38, 12.0]
["2026-09-24T17:23:59.072655+00:00", "trade", 9.38, 2500.0]
["2026-09-24T17:23:59.072659+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:23:59.072664+00:00", "trade", 9.38, 140.0]
["2026-09-24T17:23:59.072664+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:23:59.072667+00:00", "trade", 9.38, 40.0]
["2026-09-24T17:23:59.072667+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:23:59.072670+00:00", "trade", 9.38, 1.0]
["2026-09-24T17:23:59.072867+00:00", "trade", 9.38, 50.0]
["2026-09-24T17:23:59.072867+00:00", "trade", 9.38, 300.0]
["2026-09-24T17:23:59.072870+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:23:59.072872+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:23:59.072872+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:23:59.072872+00:00", "trade", 9.38, 20.0]
["2026-09-24T17:23:59.072881+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:23:59.072906+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:23:59.072921+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:23:59.072926+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:23:59.072961+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:23:59.072998+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:23:59.073036+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:23:59.073036+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:23:59.073036+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:23:59.073041+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:23:59.073096+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:23:59.073301+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.073341+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:23:59.073452+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.073462+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.073502+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.073532+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.073532+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.073532+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.073537+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.073537+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.073537+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.073582+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.073662+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.073727+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.073813+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.073818+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.073903+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.073903+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.073943+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.073943+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.074053+00:00", "trade", 9.385, 524.0]
["2026-09-24T17:23:59.074058+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.074139+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.074299+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.074620+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.075101+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.075422+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.075447+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.075652+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.076183+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.076223+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.079025+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:23:59.081559+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:23:59.093028+00:00", "trade", 9.385, 456.0]
["2026-09-24T17:23:59.093374+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:23:59.100537+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:23:59.174573+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:00.002524+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:00.062023+00:00", "trade", 9.385, 1.0]
["2026-09-24T17:24:01.523437+00:00", "trade", 9.385, 30.0]
["2026-09-24T17:24:01.524659+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:01.525296+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:01.697115+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:03.000936+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:24:04.196406+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:04.875909+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:05.573445+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:05.574207+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:05.576363+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:06.108182+00:00", "trade", 9.3904, 3.0]
["2026-09-24T17:24:07.231846+00:00", "trade", 9.385, 13.0]
["2026-09-24T17:24:08.185477+00:00", "trade", 9.3757, 2.0]
["2026-09-24T17:24:09.597724+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:09.616007+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:11.275768+00:00", "trade", 9.385, 1.0]
["2026-09-24T17:24:12.322086+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:12.322327+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:12.323770+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:12.324246+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:13.144033+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:13.144274+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:13.422592+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:15.021882+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:24:15.023048+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:15.028368+00:00", "trade", 9.385, 8.0]
["2026-09-24T17:24:15.060623+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:24:16.130380+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:17.132205+00:00", "trade", 9.388, 4.0]
["2026-09-24T17:24:17.447548+00:00", "trade", 9.3807, 9.0]
["2026-09-24T17:24:17.527662+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:17.553814+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:18.197547+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:19.092809+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:19.096207+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:19.924745+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:19.927717+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:19.927763+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:19.930880+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:20.037308+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:20.183126+00:00", "trade", 9.3758, 93.0]
["2026-09-24T17:24:20.184479+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:20.185241+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:20.185722+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:20.188383+00:00", "trade", 9.3811, 38.0]
["2026-09-24T17:24:20.188425+00:00", "trade", 9.3804, 55.0]
["2026-09-24T17:24:20.188449+00:00", "trade", 9.3758, 72.0]
["2026-09-24T17:24:20.188990+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:20.189285+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:20.189766+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:20.259227+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:20.330772+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:20.452332+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:20.492753+00:00", "trade", 9.39, 31.0]
["2026-09-24T17:24:22.017840+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:22.019744+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:22.022641+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:22.023082+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:22.104029+00:00", "trade", 9.385, 400.0]
["2026-09-24T17:24:22.104666+00:00", "trade", 9.385, 3.0]
["2026-09-24T17:24:22.130299+00:00", "trade", 9.3813, 8.0]
["2026-09-24T17:24:22.406726+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:22.407207+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:22.407207+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:22.407322+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:22.407648+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:23.595978+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:23.596995+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:23.598167+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:24:23.601010+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:23.601746+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:23.602664+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:24.418502+00:00", "trade", 9.385, 10.0]
["2026-09-24T17:24:25.200692+00:00", "trade", 9.385, 270.0]
["2026-09-24T17:24:25.201383+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:24:25.222681+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:25.231440+00:00", "trade", 9.385, 200.0]
["2026-09-24T17:24:25.232805+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:25.233282+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:25.283990+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:24:25.311217+00:00", "trade", 9.385, 80.0]
["2026-09-24T17:24:25.332033+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:24:25.332713+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:25.332999+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:25.333154+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:25.333909+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:24:25.334558+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:25.419282+00:00", "trade", 9.385, 10.0]
["2026-09-24T17:24:25.420266+00:00", "trade", 9.38, 34.0]
["2026-09-24T17:24:25.420317+00:00", "trade", 9.38, 2.0]
["2026-09-24T17:24:25.421144+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:25.421184+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:25.421264+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:25.421304+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:25.421344+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:25.518616+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:25.519097+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:26.132021+00:00", "trade", 9.3867, 1.0]
["2026-09-24T17:24:26.356050+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:26.564567+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:26.566476+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:27.260528+00:00", "trade", 9.385, 10.0]
["2026-09-24T17:24:27.314001+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:27.516945+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:28.247384+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:28.294281+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:28.294997+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:28.296797+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:28.391352+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:28.519768+00:00", "trade", 9.38, 28.0]
["2026-09-24T17:24:28.519774+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:24:28.519774+00:00", "trade", 9.38, 10.0]
["2026-09-24T17:24:28.519774+00:00", "trade", 9.38, 10.0]
["2026-09-24T17:24:28.519776+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:24:28.519780+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:24:28.519849+00:00", "trade", 9.38, 1.0]
["2026-09-24T17:24:28.520026+00:00", "trade", 9.38, 1.0]
["2026-09-24T17:24:28.520026+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:24:28.520319+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:28.520394+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:28.520394+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:28.520420+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:24:28.520420+00:00", "trade", 9.38, 396.0]
["2026-09-24T17:24:28.520453+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:24:28.520457+00:00", "trade", 9.38, 300.0]
["2026-09-24T17:24:28.520457+00:00", "trade", 9.38, 300.0]
["2026-09-24T17:24:28.520460+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:24:28.520501+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:24:28.520501+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:24:28.520501+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:24:28.520554+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:28.520564+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:24:28.520675+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:28.520755+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:28.520835+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:28.520841+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:24:28.520865+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:28.520868+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:24:28.520868+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:24:28.520874+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:24:28.521067+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:24:28.521088+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:24:28.521111+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:28.521231+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:28.521472+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:28.521512+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:28.521542+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:28.521542+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:28.521547+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:28.521903+00:00", "trade", 9.375, 20.0]
["2026-09-24T17:24:28.523111+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:28.523406+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:24:28.524273+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:28.524299+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:24:28.524313+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:28.527752+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:28.570670+00:00", "trade", 9.3861, 4.0]
["2026-09-24T17:24:28.572288+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:28.849292+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:29.019919+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:29.020395+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:29.020395+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:29.521065+00:00", "trade", 9.375, 5.0]
["2026-09-24T17:24:29.521278+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:29.521719+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:29.522079+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:30.002549+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:30.026405+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:30.027343+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:30.027433+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:30.027523+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:30.032881+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:30.522077+00:00", "trade", 9.37, 5.0]
["2026-09-24T17:24:30.532506+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:30.532997+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:30.534446+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:30.557234+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:30.589983+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:30.590764+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:30.755036+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:30.755201+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:31.030882+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:31.031769+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:31.186137+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:31.451810+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:24:31.451875+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:31.453148+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:31.453624+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:31.478634+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:31.523127+00:00", "trade", 9.375, 4.0]
["2026-09-24T17:24:31.665053+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:31.709388+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:32.060194+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:32.120443+00:00", "trade", 9.38, 103.0]
["2026-09-24T17:24:32.121084+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:32.123484+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:32.140891+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:32.497886+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:32.662568+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:32.663450+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:33.121476+00:00", "trade", 9.37, 4.0]
["2026-09-24T17:24:33.122087+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:33.431830+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:34.064115+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:34.107769+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:34.163267+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:34.209401+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:35.001513+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:36.628667+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:36.629148+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:37.560005+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:37.561123+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:37.568230+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:38.209968+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:24:38.209971+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:24:38.209995+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:24:38.209999+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:24:38.209999+00:00", "trade", 9.38, 59.0]
["2026-09-24T17:24:38.210001+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:24:38.210004+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:24:38.210043+00:00", "trade", 9.38, 23.0]
["2026-09-24T17:24:38.210043+00:00", "trade", 9.38, 18.0]
["2026-09-24T17:24:38.210053+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:24:38.210053+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:24:38.210055+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:24:38.210058+00:00", "trade", 9.38, 20.0]
["2026-09-24T17:24:38.210061+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:24:38.210067+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:24:38.210067+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:24:38.210093+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:38.210119+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:38.210128+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:24:38.210153+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210218+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210218+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210224+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210224+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210224+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210233+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210239+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210244+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210294+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210294+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210294+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210299+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210304+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210309+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210314+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210314+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210519+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210554+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210564+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210579+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:24:38.210611+00:00", "trade", 9.385, 5.0]
["2026-09-24T17:24:38.210649+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.210730+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.210775+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.210820+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.210820+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.210860+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.210940+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.210980+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.211020+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.211060+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.211126+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.211131+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.211171+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.211171+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.211181+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.211461+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.211461+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.211612+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.211622+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.211662+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.211742+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.212619+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.213060+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.213662+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.217506+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.218984+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.220022+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.222623+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.222653+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.222653+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.234692+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.311047+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:24:38.316181+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:24:38.538330+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.539327+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.924063+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:38.950476+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:39.024972+00:00", "trade", 9.3774, 2.0]
["2026-09-24T17:24:39.148638+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:39.149084+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:39.149525+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:39.249478+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:39.271115+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:39.271566+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:39.312110+00:00", "trade", 9.385, 4.0]
["2026-09-24T17:24:39.790858+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:39.790953+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:39.791459+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:39.792627+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:39.869054+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:40.312091+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:24:40.474363+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:24:40.475317+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:40.516731+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:41.595045+00:00", "trade", 9.3852, 4.0]
["2026-09-24T17:24:42.520342+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:42.520623+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:42.520663+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:42.522943+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:42.777946+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:43.380621+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:43.380731+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:43.488072+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:43.488778+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:43.540185+00:00", "trade", 9.385, 50.0]
["2026-09-24T17:24:43.540923+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:43.570077+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:43.570092+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:43.570558+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:44.059242+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:44.059803+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:44.062510+00:00", "trade", 9.385, 44.0]
["2026-09-24T17:24:44.308256+00:00", "trade", 9.385, 50.0]
["2026-09-24T17:24:44.311209+00:00", "trade", 9.385, 30.0]
["2026-09-24T17:24:44.312284+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:45.477745+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:45.564176+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:46.057846+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:46.058432+00:00", "trade", 9.385, 220.0]
["2026-09-24T17:24:46.059515+00:00", "trade", 9.385, 3.0]
["2026-09-24T17:24:47.733120+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:47.984278+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:48.516411+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:48.516731+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:48.516972+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:49.611889+00:00", "trade", 9.4032, 56.0]
["2026-09-24T17:24:49.612927+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:49.790782+00:00", "trade", 9.4032, 200.0]
["2026-09-24T17:24:51.551157+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:53.637233+00:00", "trade", 9.3807, 4.0]
["2026-09-24T17:24:53.640652+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:24:54.434975+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:54.560098+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:54.645406+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:55.087012+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:55.087468+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:55.087468+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:55.087791+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:24:55.087905+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:55.088070+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:55.088070+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:24:55.099486+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:24:55.099517+00:00", "trade", 9.39, 200.0]
["2026-09-24T17:24:55.099517+00:00", "trade", 9.39, 200.0]
["2026-09-24T17:24:55.099519+00:00", "trade", 9.39, 200.0]
["2026-09-24T17:24:55.099527+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:24:55.099567+00:00", "trade", 9.39, 180.0]
["2026-09-24T17:24:55.099571+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:24:55.099571+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:24:55.099577+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:24:55.099577+00:00", "trade", 9.39, 50.0]
["2026-09-24T17:24:55.099577+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:24:55.099582+00:00", "trade", 9.39, 60.0]
["2026-09-24T17:24:55.099582+00:00", "trade", 9.39, 5.0]
["2026-09-24T17:24:55.099582+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:24:55.099585+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:24:55.099585+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:24:55.099588+00:00", "trade", 9.39, 63.0]
["2026-09-24T17:24:55.099612+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:24:55.099618+00:00", "trade", 9.39, 37.0]
["2026-09-24T17:24:55.099618+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:24:55.099618+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:24:55.099622+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:24:55.099622+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:24:55.099627+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:24:55.099667+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:24:55.099688+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:24:55.099818+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:24:55.099823+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:24:55.099823+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:24:55.099828+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:24:55.099833+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:24:55.099833+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:24:55.099838+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:24:55.099873+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.099873+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100033+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100063+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100063+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100119+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100154+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100194+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100234+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100277+00:00", "trade", 9.395, 600.0]
["2026-09-24T17:24:55.100310+00:00", "trade", 9.395, 571.0]
["2026-09-24T17:24:55.100349+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100469+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100474+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100509+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100550+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100630+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100630+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100635+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100670+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100790+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100951+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.100983+00:00", "trade", 9.395, 1.0]
["2026-09-24T17:24:55.101672+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.102033+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.102113+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.105271+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.105383+00:00", "trade", 9.395, 100.0]
["2026-09-24T17:24:55.108193+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.118338+00:00", "trade", 9.395, 400.0]
["2026-09-24T17:24:55.118347+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:24:55.136925+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:24:55.142565+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.142565+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.142645+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.142645+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.142685+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.143527+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.143567+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.144003+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.144083+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.144524+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.144524+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.144925+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.145446+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.147677+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.151807+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.152248+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.153050+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.200442+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.200457+00:00", "trade", 9.395, 2.0]
["2026-09-24T17:24:55.201064+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.201385+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.201390+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.201425+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.201505+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.201545+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.201816+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.201826+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.202302+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.205621+00:00", "trade", 9.395, 2.0]
["2026-09-24T17:24:55.244510+00:00", "trade", 9.395, 90.0]
["2026-09-24T17:24:55.244798+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.245535+00:00", "trade", 9.3834, 22.0]
["2026-09-24T17:24:55.303979+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:55.347592+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:24:56.030003+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:56.201571+00:00", "trade", 9.395, 4.0]
["2026-09-24T17:24:57.201494+00:00", "trade", 9.395, 4.0]
["2026-09-24T17:24:57.358847+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:57.361048+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:57.472182+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.020267+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.201523+00:00", "trade", 9.395, 4.0]
["2026-09-24T17:24:58.489254+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.489610+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.489655+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.489770+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.490692+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.491174+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.519967+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.523105+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.606213+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.699254+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.702642+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.703069+00:00", "trade", 9.39, 200.0]
["2026-09-24T17:24:58.703088+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.703098+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.703143+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.703444+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.703920+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.704000+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.704361+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.704377+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.705043+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:58.719928+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:24:59.017456+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:24:59.119979+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:24:59.201497+00:00", "trade", 9.395, 3.0]
["2026-09-24T17:24:59.226787+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:25:00.002578+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:00.527077+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:00.527593+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:00.528034+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:01.323884+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:01.324335+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:01.324857+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:01.810328+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:01.810338+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:01.810388+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:01.811054+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:01.811155+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:01.811175+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:01.811285+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:01.811305+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:01.811445+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:01.813225+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:01.813255+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:01.815034+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:01.877352+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:01.912526+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:02.002580+00:00", "trade", 9.3804, 8.0]
["2026-09-24T17:25:02.293589+00:00", "trade", 9.3796, 2.0]
["2026-09-24T17:25:02.436378+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:02.437764+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:25:02.438378+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:02.438659+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:02.977312+00:00", "trade", 9.3819, 1.0]
["2026-09-24T17:25:02.977339+00:00", "trade", 9.3819, 1.0]
["2026-09-24T17:25:03.005123+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:03.202548+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:03.367434+00:00", "trade", 9.395, 20.0]
["2026-09-24T17:25:03.470481+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:25:03.807579+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:25:03.807584+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:25:03.807584+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:25:03.807589+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:25:03.807604+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:25:03.807604+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:25:03.807634+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:25:03.807644+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:25:03.807669+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:25:03.807694+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:25:03.807744+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:25:03.807749+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:25:03.807759+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:25:03.807769+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.807770+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:25:03.807774+00:00", "trade", 9.39, 6.0]
["2026-09-24T17:25:03.807774+00:00", "trade", 9.39, 2.0]
["2026-09-24T17:25:03.807849+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.807864+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.808015+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.808020+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.808030+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.808130+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.808180+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.808210+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.808300+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.808381+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.808461+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.808491+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.808491+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.808541+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.808541+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.808541+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.808621+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.808621+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.808782+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.809423+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.810862+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.810862+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.811303+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.811503+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.811543+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.812425+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.813463+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.813904+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:03.826712+00:00", "trade", 9.38, 2.0]
["2026-09-24T17:25:03.912017+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:05.069789+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:05.070591+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:05.232086+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:05.232121+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:05.232963+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:05.233444+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:05.233925+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:05.235524+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:05.235965+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:05.349950+00:00", "trade", 9.4021, 65.0]
["2026-09-24T17:25:05.352973+00:00", "trade", 9.4021, 17.0]
["2026-09-24T17:25:08.499907+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:08.500348+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:08.500348+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:08.500383+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:08.500825+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:08.552868+00:00", "trade", 9.385, 40.0]
["2026-09-24T17:25:08.751308+00:00", "trade", 9.385, 10.0]
["2026-09-24T17:25:09.602560+00:00", "trade", 9.381, 5.0]
["2026-09-24T17:25:12.140917+00:00", "trade", 9.385, 10.0]
["2026-09-24T17:25:12.346582+00:00", "trade", 9.385, 10.0]
["2026-09-24T17:25:12.547371+00:00", "trade", 9.385, 10.0]
["2026-09-24T17:25:12.552122+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:25:12.555294+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:25:12.556281+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:25:13.060503+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:15.623095+00:00", "trade", 9.3836, 23.0]
["2026-09-24T17:25:15.889427+00:00", "trade", 9.385, 20.0]
["2026-09-24T17:25:15.992497+00:00", "trade", 9.385, 10.0]
["2026-09-24T17:25:16.022028+00:00", "trade", 9.38, 166.0]
["2026-09-24T17:25:16.022912+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:16.023072+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:16.023072+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:16.023508+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:16.023549+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:16.024030+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:16.024511+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:16.024711+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:16.024992+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:16.025152+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:16.025633+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:16.167842+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:16.384057+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:16.384588+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:16.398391+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:17.546797+00:00", "trade", 9.3808, 100.0]
["2026-09-24T17:25:17.553608+00:00", "trade", 9.3808, 100.0]
["2026-09-24T17:25:17.877077+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:17.877107+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:17.877153+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:17.877193+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:17.877393+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:17.877834+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:17.878315+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:17.878315+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:17.878756+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:17.878796+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:17.975787+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:17.976464+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:17.976504+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:18.468305+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:18.469393+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:18.469749+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:18.469784+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:18.469824+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:18.508240+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.099488+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.099990+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.101032+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.232164+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.500363+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.500428+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.500644+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.500804+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.501080+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.501110+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.501160+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.501561+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.501601+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.501641+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.502082+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.725143+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.725579+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.726346+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.726917+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.726952+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.912785+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.912920+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:19.985428+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.105820+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.274138+00:00", "trade", 9.3808, 400.0]
["2026-09-24T17:25:20.599475+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.599535+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.599641+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.599896+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.600117+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.600237+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.600453+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.600453+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.600478+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.600919+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.600919+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.600959+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.600959+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.601400+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.641410+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.721761+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.895066+00:00", "trade", 9.3808, 4.0]
["2026-09-24T17:25:20.967707+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.968238+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:20.968634+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:21.058183+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:21.058183+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:21.118717+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:21.119288+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:21.119328+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:21.119368+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:21.119769+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:21.636178+00:00", "trade", 9.3808, 1.0]
["2026-09-24T17:25:22.012460+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:22.012941+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:22.012976+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:22.013457+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:24.203448+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:24.913316+00:00", "trade", 9.385, 674.0]
["2026-09-24T17:25:24.914320+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:24.914356+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:25:25.130234+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:25.130711+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:25.232864+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:25.915362+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:25:26.497956+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:26.498412+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:26.528654+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:25:26.529455+00:00", "trade", 9.38, 30.0]
["2026-09-24T17:25:26.529457+00:00", "trade", 9.38, 66.0]
["2026-09-24T17:25:26.534378+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:26.537155+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:26.915694+00:00", "trade", 9.3808, 14.0]
["2026-09-24T17:25:26.930306+00:00", "trade", 9.4014, 60.0]
["2026-09-24T17:25:27.811175+00:00", "trade", 9.385, 571.0]
["2026-09-24T17:25:27.811257+00:00", "trade", 9.385, 456.0]
["2026-09-24T17:25:27.811900+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:25:27.812306+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:27.812306+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:28.304704+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:28.311229+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:28.364085+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:28.364240+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:28.364561+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:28.368125+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:28.671823+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:28.672384+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:28.672424+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:28.673863+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:28.699273+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:28.812211+00:00", "trade", 9.385, 4.0]
["2026-09-24T17:25:29.131853+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:29.137492+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:29.239089+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:29.239104+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:29.239104+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:29.239169+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:29.239645+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:29.240086+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:29.485185+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:30.002607+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:30.177023+00:00", "trade", 9.3807, 1.0]
["2026-09-24T17:25:30.472961+00:00", "trade", 9.3806, 1.0]
["2026-09-24T17:25:31.125060+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:31.125100+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:31.138223+00:00", "trade", 9.38, 9.0]
["2026-09-24T17:25:31.139584+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:31.359306+00:00", "trade", 9.3837, 2.0]
["2026-09-24T17:25:31.705515+00:00", "trade", 9.38, 16.0]
["2026-09-24T17:25:32.011894+00:00", "trade", 9.38, 23.0]
["2026-09-24T17:25:32.011897+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:32.433085+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:32.433406+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:32.468975+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:32.469035+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:32.469577+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:32.469657+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:32.469772+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:32.469927+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:32.470098+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:32.470258+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:32.521871+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:32.967981+00:00", "trade", 9.38, 80.0]
["2026-09-24T17:25:32.969061+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:32.979666+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:33.506756+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:33.507192+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:33.525306+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:33.526283+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:33.930771+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:35.285435+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:25:35.286484+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:25:36.000846+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:37.173069+00:00", "trade", 9.38, 50.0]
["2026-09-24T17:25:37.174064+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:37.174069+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:37.174094+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:37.174094+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:37.174094+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:37.180066+00:00", "trade", 9.385, 1.0]
["2026-09-24T17:25:37.181387+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:37.204728+00:00", "trade", 9.385, 1.0]
["2026-09-24T17:25:37.207789+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:37.231526+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:37.233235+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:37.233311+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:37.339238+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:37.359686+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:37.465022+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:37.550506+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:37.550987+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:37.551453+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:39.062506+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:39.062957+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:40.213230+00:00", "trade", 9.3801, 100.0]
["2026-09-24T17:25:41.883844+00:00", "trade", 9.38, 20.0]
["2026-09-24T17:25:41.884917+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:41.884932+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:41.885428+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:41.889714+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:41.912287+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:41.912287+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:42.168528+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:42.287250+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:42.287807+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:42.857619+00:00", "trade", 9.3801, 6.0]
["2026-09-24T17:25:42.869156+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:42.998424+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:25:42.998439+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:42.998960+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:42.998960+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:43.020847+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:43.021764+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:44.068066+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:44.380355+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:44.389331+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:44.389932+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:44.695951+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:44.696753+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:47.202244+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:47.279669+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:47.289694+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:25:47.290876+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:47.306718+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:48.809444+00:00", "trade", 9.3801, 5.0]
["2026-09-24T17:25:50.754370+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:25:50.755438+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:25:51.974492+00:00", "trade", 9.38, 30.0]
["2026-09-24T17:25:51.975019+00:00", "trade", 9.38, 212.0]
["2026-09-24T17:25:51.975030+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:51.975516+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:51.975516+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:54.181875+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:55.002201+00:00", "trade", 9.385, 1.0]
["2026-09-24T17:25:55.372662+00:00", "trade", 9.38, 80.0]
["2026-09-24T17:25:55.830241+00:00", "trade", 9.3789, 4.0]
["2026-09-24T17:25:57.190244+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:57.190489+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:57.191402+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:57.222741+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:57.254031+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:57.712167+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:58.102867+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:58.102892+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:58.102892+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:58.103378+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:58.103589+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:58.103829+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:58.103829+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:58.104030+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:58.104270+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:58.143319+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.211472+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.211948+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.285135+00:00", "trade", 9.385, 200.0]
["2026-09-24T17:25:59.285418+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.285453+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.285734+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.286224+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:25:59.286491+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.355194+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.623323+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.623514+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.623514+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.623644+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.624125+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.624601+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.635407+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.810628+00:00", "trade", 9.4008, 58.0]
["2026-09-24T17:25:59.811265+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.811265+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.811741+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.812303+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.812784+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.813614+00:00", "trade", 9.4008, 4.0]
["2026-09-24T17:25:59.874566+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:25:59.906818+00:00", "trade", 9.3849, 1.0]
["2026-09-24T17:26:00.002626+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.057782+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.057822+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.057863+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.058063+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.059501+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.059988+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.071350+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.092264+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.092275+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.092635+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.092635+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.092836+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.092876+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.092876+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.092916+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.159054+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.159279+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.643176+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.644615+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.722378+00:00", "trade", 9.385, 357.0]
["2026-09-24T17:26:00.723307+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.723307+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.723352+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.723445+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:26:00.723718+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.724239+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.799063+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.799504+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.894921+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:00.979688+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:01.241872+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:01.241927+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:01.241952+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:01.242383+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:01.287385+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:01.287686+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:01.287766+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:01.287857+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:01.287857+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:01.287857+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:01.288303+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:01.288383+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:01.293064+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:26:01.389276+00:00", "trade", 9.4007, 57.0]
["2026-09-24T17:26:01.752292+00:00", "trade", 9.38, 90.0]
["2026-09-24T17:26:01.752292+00:00", "trade", 9.38, 40.0]
["2026-09-24T17:26:01.752295+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:26:01.752297+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:26:01.752303+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:26:01.752306+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:26:01.752457+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:26:01.752541+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:26:01.752829+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:26:01.752834+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:26:01.752844+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:26:01.752854+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:26:01.752884+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:26:01.752920+00:00", "trade", 9.38, 112.0]
["2026-09-24T17:26:01.752934+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:26:01.752939+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:26:01.752969+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:26:01.752974+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.752979+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.752989+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.752994+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.752999+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.753014+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.753039+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.753139+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.753139+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.753175+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:26:01.753175+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.753215+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.753335+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.753470+00:00", "trade", 9.375, 15.0]
["2026-09-24T17:26:01.753491+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:26:01.753495+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.753500+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.753500+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.753561+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.753561+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.753576+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.753932+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.754974+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.756778+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.757134+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.757375+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.757816+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.759139+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.759455+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.759570+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:01.786681+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:26:01.854596+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:02.285984+00:00", "trade", 9.37, 1.0]
["2026-09-24T17:26:02.287019+00:00", "trade", 9.37, 2.0]
["2026-09-24T17:26:02.364455+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:02.365413+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:02.381180+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:02.383260+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:02.383461+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:02.383902+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:02.737960+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:02.738015+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:02.853931+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:02.854397+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:02.999298+00:00", "trade", 9.3794, 3.0]
["2026-09-24T17:26:03.157774+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:03.161588+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:03.162365+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:03.287032+00:00", "trade", 9.375, 3.0]
["2026-09-24T17:26:03.606648+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:03.612311+00:00", "trade", 9.3794, 1.0]
["2026-09-24T17:26:04.206171+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:04.206652+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:04.283475+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:04.345528+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:05.397277+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:05.403943+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:05.404399+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:05.498393+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:05.786564+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:05.888477+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:05.965158+00:00", "trade", 9.3789, 3.0]
["2026-09-24T17:26:07.278813+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:07.279690+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:09.084919+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:09.223408+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:09.333400+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:11.772317+00:00", "trade", 9.37, 60.0]
["2026-09-24T17:26:11.773030+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:11.773070+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:11.773230+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:11.773270+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:11.773351+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:11.773351+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:11.773792+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:11.773872+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:11.773952+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:11.828617+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:11.832762+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:11.834396+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:11.844816+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:12.061482+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:12.075565+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:12.078968+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:12.079490+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:12.191727+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:13.093877+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:26:13.093890+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:13.094502+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:13.094542+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:13.094652+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:13.105663+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:13.192921+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:13.466929+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:13.466984+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:13.466989+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:13.467781+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:13.467891+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:13.467891+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:13.468342+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:13.516722+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:13.517223+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:14.217746+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:14.451077+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:14.451078+00:00", "trade", 9.37, 60.0]
["2026-09-24T17:26:14.451132+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:14.451984+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:14.452024+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:14.452024+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:14.452100+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:14.452145+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:14.452460+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:14.452500+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:14.483068+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:14.966690+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:14.969191+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:14.983064+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:14.991188+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:14.991313+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:14.991313+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:14.991780+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:16.654419+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:16.655120+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.134557+00:00", "trade", 9.3788, 1.0]
["2026-09-24T17:26:17.135174+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.135494+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.135583+00:00", "trade", 9.3844, 2.0]
["2026-09-24T17:26:17.135655+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.135655+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.135895+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.136136+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.136141+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.136176+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.210759+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.290047+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.291185+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.293661+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.295215+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.352040+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.353965+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.354767+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.354997+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.460233+00:00", "trade", 9.37, 30.0]
["2026-09-24T17:26:17.461120+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.461280+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.461962+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.509410+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.602968+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.604256+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:17.957945+00:00", "trade", 9.3788, 4.0]
["2026-09-24T17:26:18.504013+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:18.504740+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:18.700205+00:00", "trade", 9.3787, 1.0]
["2026-09-24T17:26:18.766824+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:18.767506+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:19.996106+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:19.996583+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:19.998582+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:20.892752+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:21.576140+00:00", "trade", 9.37, 30.0]
["2026-09-24T17:26:21.577101+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:21.577257+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:21.577577+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:21.577698+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:21.577733+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:21.697057+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:23.285160+00:00", "trade", 9.375, 400.0]
["2026-09-24T17:26:23.286251+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:23.286264+00:00", "trade", 9.375, 3.0]
["2026-09-24T17:26:23.286412+00:00", "trade", 9.37, 28.0]
["2026-09-24T17:26:23.286853+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:23.287013+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:23.287294+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:23.308770+00:00", "trade", 9.375, 1.0]
["2026-09-24T17:26:23.518650+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:24.396198+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:26:24.396207+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:26:24.396776+00:00", "trade", 9.375, 2.0]
["2026-09-24T17:26:24.625729+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:26:24.625729+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:26:24.625731+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:24.625731+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:24.625732+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:26:24.625735+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:26:24.625736+00:00", "quote", 9.36, 9.38]
["2026-09-24T17:26:24.625738+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:26:24.625777+00:00", "trade", 9.37, 5.0]
["2026-09-24T17:26:24.625786+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.625806+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.625811+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.625811+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.625816+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.625821+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.625861+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.625866+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.625876+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.625906+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.625911+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.625932+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.626313+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.626318+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.626568+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.626668+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.626708+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.626748+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.626768+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.626832+00:00", "trade", 9.365, 26.0]
["2026-09-24T17:26:24.627029+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.627119+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.627129+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.627371+00:00", "trade", 9.365, 874.0]
["2026-09-24T17:26:24.627550+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.629355+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.630928+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.631369+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.632161+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.632492+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.633690+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.684005+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.701060+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:24.701456+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:25.108992+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:25.318431+00:00", "trade", 9.378, 9.0]
["2026-09-24T17:26:25.323077+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:25.626446+00:00", "trade", 9.36, 3.0]
["2026-09-24T17:26:26.626438+00:00", "trade", 9.365, 3.0]
["2026-09-24T17:26:28.543561+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:28.544002+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:29.789322+00:00", "trade", 9.365, 13.0]
["2026-09-24T17:26:29.790490+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:29.791071+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:30.002645+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:31.098775+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:31.099407+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:31.523933+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:31.587940+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:31.785876+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:31.786393+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:31.889002+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:31.938385+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:32.477082+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:32.477518+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:33.677825+00:00", "trade", 9.3783, 5.0]
["2026-09-24T17:26:33.850989+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:33.878830+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:33.879286+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:33.881166+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:33.913039+00:00", "trade", 9.365, 456.0]
["2026-09-24T17:26:34.648749+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:34.649746+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:34.744336+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:34.744938+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:38.742632+00:00", "trade", 9.365, 176.0]
["2026-09-24T17:26:40.265719+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:40.266281+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:40.266331+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:40.313097+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:41.220283+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:41.378761+00:00", "trade", 9.3747, 9.0]
["2026-09-24T17:26:41.386057+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:41.489729+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:41.564542+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:41.682674+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:41.784707+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:41.888183+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:43.024218+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:43.024709+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:43.046717+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:43.417119+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:44.379562+00:00", "trade", 9.3693, 11.0]
["2026-09-24T17:26:44.420745+00:00", "trade", 9.365, 36.0]
["2026-09-24T17:26:45.235580+00:00", "trade", 9.3792, 4.0]
["2026-09-24T17:26:47.506888+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:47.510005+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:48.894955+00:00", "trade", 9.3743, 8.0]
["2026-09-24T17:26:49.174790+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:49.174895+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:49.175025+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:49.175491+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:49.175589+00:00", "trade", 9.37, 3.0]
["2026-09-24T17:26:49.175605+00:00", "trade", 9.37, 500.0]
["2026-09-24T17:26:49.175607+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:26:49.175610+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:26:49.175616+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:26:49.175620+00:00", "trade", 9.37, 3500.0]
["2026-09-24T17:26:49.175620+00:00", "trade", 9.37, 200.0]
["2026-09-24T17:26:49.175623+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:26:49.175626+00:00", "trade", 9.37, 200.0]
["2026-09-24T17:26:49.175626+00:00", "trade", 9.37, 80.0]
["2026-09-24T17:26:49.175629+00:00", "trade", 9.37, 200.0]
["2026-09-24T17:26:49.175629+00:00", "trade", 9.37, 20.0]
["2026-09-24T17:26:49.175632+00:00", "trade", 9.37, 200.0]
["2026-09-24T17:26:49.175632+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:26:49.175634+00:00", "trade", 9.37, 300.0]
["2026-09-24T17:26:49.175668+00:00", "trade", 9.37, 8.0]
["2026-09-24T17:26:49.175675+00:00", "trade", 9.37, 140.0]
["2026-09-24T17:26:49.175675+00:00", "trade", 9.37, 54.0]
["2026-09-24T17:26:49.175680+00:00", "trade", 9.37, 6.0]
["2026-09-24T17:26:49.175680+00:00", "trade", 9.37, 23.0]
["2026-09-24T17:26:49.175680+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:26:49.175683+00:00", "trade", 9.37, 2.0]
["2026-09-24T17:26:49.175683+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:26:49.175686+00:00", "trade", 9.37, 200.0]
["2026-09-24T17:26:49.175689+00:00", "trade", 9.37, 1.0]
["2026-09-24T17:26:49.175772+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:26:49.175862+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:26:49.175862+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:26:49.175862+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:26:49.175862+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:26:49.175872+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:26:49.175897+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:26:49.175928+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:26:49.175928+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:26:49.175997+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:26:49.176023+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:26:49.176023+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176043+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176048+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176251+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:26:49.176263+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176278+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176313+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176313+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176388+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176408+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176423+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176469+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176509+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176589+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176589+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176629+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176669+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176749+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176789+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176789+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.176935+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.177110+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.177110+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.177185+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.177271+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.177787+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.178228+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.178348+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.180588+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.180949+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.186513+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.202043+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:26:49.213104+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:26:49.220644+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.220684+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.220724+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.221200+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.221320+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.221686+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.221686+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.222162+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.222604+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.222684+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.276903+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.337522+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.337958+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.338800+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.366852+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:49.693274+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:50.466646+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:50.467127+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:51.678401+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:51.916082+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:51.917000+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:51.987778+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:53.035250+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:26:53.137801+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:26:53.244699+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:26:53.640709+00:00", "trade", 9.378, 2.0]
["2026-09-24T17:26:53.765152+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:26:53.766198+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:53.766719+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:53.766759+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:53.767722+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:53.938974+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:53.939456+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:53.940338+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:53.940814+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:54.080887+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:54.170427+00:00", "trade", 9.375, 64.0]
["2026-09-24T17:26:55.653808+00:00", "trade", 9.3777, 3.0]
["2026-09-24T17:26:56.875693+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:56.876199+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:56.876199+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:56.876249+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:56.877397+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:57.065084+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:57.672437+00:00", "trade", 9.375, 571.0]
["2026-09-24T17:26:58.898760+00:00", "trade", 9.375, 30.0]
["2026-09-24T17:26:58.899427+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:58.899708+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:58.899908+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:58.930281+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:59.087670+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:26:59.092969+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:26:59.738259+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:59.739061+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:59.739101+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:59.739141+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:59.740059+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:26:59.802522+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:00.002674+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:03.031014+00:00", "trade", 9.3779, 1.0]
["2026-09-24T17:27:03.263059+00:00", "trade", 9.375, 20.0]
["2026-09-24T17:27:03.440454+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:27:05.081495+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:27:05.102082+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:05.168545+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:05.256671+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:27:05.658938+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:05.659394+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:05.659464+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:05.697916+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:06.446985+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:06.613953+00:00", "trade", 9.3777, 1.0]
["2026-09-24T17:27:07.069364+00:00", "trade", 9.374, 34.0]
["2026-09-24T17:27:07.358075+00:00", "trade", 9.3777, 4.0]
["2026-09-24T17:27:07.878940+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:07.879331+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:07.884829+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:08.073814+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:12.689300+00:00", "trade", 9.3948, 18.0]
["2026-09-24T17:27:12.691771+00:00", "trade", 9.3948, 9.0]
["2026-09-24T17:27:12.693386+00:00", "trade", 9.3948, 29.0]
["2026-09-24T17:27:12.793262+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:12.893140+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:14.061852+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:27:14.061936+00:00", "trade", 9.375, 32.0]
["2026-09-24T17:27:14.069394+00:00", "trade", 9.38, 10.0]
["2026-09-24T17:27:14.069397+00:00", "trade", 9.38, 4.0]
["2026-09-24T17:27:14.069957+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:14.069998+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:14.069998+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:14.070003+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:14.070038+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:14.070038+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:14.070078+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:14.070078+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:14.070083+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:14.070514+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:14.071000+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:14.071471+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:14.071962+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:14.075400+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:14.086166+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:15.021819+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:15.076915+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:16.870501+00:00", "trade", 9.3777, 3.0]
["2026-09-24T17:27:16.975749+00:00", "trade", 9.375, 1.0]
["2026-09-24T17:27:16.976423+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:16.979120+00:00", "trade", 9.38, 98.0]
["2026-09-24T17:27:16.979345+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:19.020078+00:00", "trade", 9.38, 300.0]
["2026-09-24T17:27:19.020080+00:00", "trade", 9.38, 40.0]
["2026-09-24T17:27:19.020083+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:27:19.020131+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:27:19.020141+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:27:19.020143+00:00", "trade", 9.38, 7.0]
["2026-09-24T17:27:19.020146+00:00", "trade", 9.38, 25.0]
["2026-09-24T17:27:19.020152+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:27:19.020155+00:00", "trade", 9.38, 3.0]
["2026-09-24T17:27:19.020161+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:27:19.020356+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:27:19.020371+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:27:19.020376+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:27:19.020501+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:27:19.020526+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.020556+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.020727+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.020847+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.020887+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.020992+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.021047+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.021047+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.021087+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.021127+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.021196+00:00", "trade", 9.385, 456.0]
["2026-09-24T17:27:19.021208+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.021248+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.021248+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.021415+00:00", "trade", 9.385, 369.0]
["2026-09-24T17:27:19.021483+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.021488+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.021569+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.021609+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.021609+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.021729+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.021929+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.022411+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.023117+00:00", "trade", 9.38, 1.0]
["2026-09-24T17:27:19.023448+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.024050+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.025167+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.029172+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.071783+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.072304+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.122043+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.170929+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.172914+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:19.260809+00:00", "trade", 9.385, 40.0]
["2026-09-24T17:27:20.021094+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:20.021535+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:20.025214+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:20.243924+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:20.323182+00:00", "trade", 9.38, 18.0]
["2026-09-24T17:27:20.323663+00:00", "trade", 9.38, 500.0]
["2026-09-24T17:27:20.323663+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:27:20.323699+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:27:20.323925+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:27:20.323929+00:00", "trade", 9.38, 32.0]
["2026-09-24T17:27:20.323929+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:27:20.324070+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:20.324075+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:20.324111+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:20.324151+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:20.324151+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:27:20.324236+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:27:20.324236+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:27:20.324246+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:27:20.324281+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:27:20.324291+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:27:20.324311+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:27:20.324337+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:27:20.324337+00:00", "trade", 9.38, 13.0]
["2026-09-24T17:27:20.324351+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:27:20.324391+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.324552+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.324592+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.324632+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.324667+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.324667+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.324884+00:00", "trade", 9.375, 453.0]
["2026-09-24T17:27:20.324913+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.324913+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.324913+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.324952+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.324993+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.324993+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.325153+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.325233+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.325795+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.325835+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.325875+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.325950+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.326271+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.326271+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.326953+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.331553+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.425547+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.525259+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.525362+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:27:20.525380+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.525861+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.525936+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.525966+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.525971+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.542500+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.542942+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:20.542942+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:22.729393+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:22.730611+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:22.730626+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:22.731072+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:22.731283+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:22.733498+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:22.734971+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:23.590413+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:23.590453+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:23.590453+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:23.590614+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:23.590799+00:00", "trade", 9.375, 456.0]
["2026-09-24T17:27:23.590894+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:23.591416+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:23.591731+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:23.594734+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:23.594814+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:23.858244+00:00", "trade", 9.3752, 2.0]
["2026-09-24T17:27:24.499027+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:24.499032+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:24.499508+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:26.362835+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:26.363276+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:26.363793+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:27.362842+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:27.363278+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:27.363759+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:27.364240+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:27.593378+00:00", "trade", 9.3701, 500.0]
["2026-09-24T17:27:28.399689+00:00", "trade", 9.3778, 4.0]
["2026-09-24T17:27:28.400377+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:28.400377+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:28.400457+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:28.400728+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:28.400748+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:28.400858+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:28.400889+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:28.401059+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:28.401219+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:28.401254+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:28.401495+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:28.401535+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:28.401971+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:28.402843+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:28.410612+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:28.497118+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:27:28.497719+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:28.498205+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:28.515697+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:29.050947+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:29.051949+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:30.002462+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:30.002693+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:31.536957+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:31.537438+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:32.156577+00:00", "trade", 9.375, 500.0]
["2026-09-24T17:27:32.344780+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:32.784522+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:32.967423+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:33.642346+00:00", "trade", 9.375, 190.0]
["2026-09-24T17:27:33.876423+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:27:33.877515+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:33.877595+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:33.878237+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:35.780648+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:27:35.941741+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:27:36.547092+00:00", "trade", 9.375, 400.0]
["2026-09-24T17:27:37.352999+00:00", "trade", 9.375, 5000.0]
["2026-09-24T17:27:38.073041+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:38.073041+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:38.073081+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:38.073402+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:38.090046+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:39.193444+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:42.321364+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:27:45.353015+00:00", "trade", 9.3775, 6.0]
["2026-09-24T17:27:45.355648+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:45.356089+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:45.356330+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:46.305110+00:00", "trade", 9.375, 6.0]
["2026-09-24T17:27:46.306758+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:47.626425+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:48.031039+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:49.662328+00:00", "trade", 9.38, 2.0]
["2026-09-24T17:27:49.662412+00:00", "trade", 9.38, 90.0]
["2026-09-24T17:27:49.662494+00:00", "trade", 9.38, 5.0]
["2026-09-24T17:27:49.662578+00:00", "trade", 9.38, 3.0]
["2026-09-24T17:27:49.663205+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:49.663245+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:49.663250+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:49.663406+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:49.663646+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:49.663726+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:49.665195+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:49.665406+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:49.673174+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:49.673610+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:49.673610+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:50.543898+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:50.764591+00:00", "trade", 9.3741, 2.0]
["2026-09-24T17:27:50.765205+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:52.528298+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:52.529380+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:52.529736+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:52.531170+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:52.531260+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:52.538262+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:53.535106+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:53.535306+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:53.535306+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:53.537627+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:53.537631+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:53.538108+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:53.545069+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:54.010458+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:55.540381+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:58.109019+00:00", "trade", 9.3775, 1.0]
["2026-09-24T17:27:58.110201+00:00", "trade", 9.375, 26.0]
["2026-09-24T17:27:58.110391+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:58.153884+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:58.541808+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:58.541808+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:58.542294+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:58.781592+00:00", "trade", 9.3775, 4.0]
["2026-09-24T17:27:58.782972+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:59.279214+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:59.279655+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:59.438027+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:27:59.803262+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:00.002717+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:00.048190+00:00", "trade", 9.375, 30.0]
["2026-09-24T17:28:00.049107+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:00.050054+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:00.050506+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:00.083950+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:00.152338+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:00.318434+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:01.470433+00:00", "trade", 9.3915, 6.0]
["2026-09-24T17:28:02.491739+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:02.491819+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:02.491979+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:02.492175+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:02.587572+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:02.587768+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:02.975312+00:00", "trade", 9.3776, 1.0]
["2026-09-24T17:28:03.029149+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:03.482413+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:04.067040+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:04.067090+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:04.067125+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:04.077124+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:05.534129+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:06.878039+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:06.878470+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:07.018809+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:08.275103+00:00", "trade", 9.3786, 3.0]
["2026-09-24T17:28:08.300346+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:08.331074+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:08.331074+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:08.350756+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:08.927670+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:09.278064+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:28:12.457480+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:28:12.457486+00:00", "trade", 9.38, 3.0]
["2026-09-24T17:28:12.457486+00:00", "trade", 9.38, 4.0]
["2026-09-24T17:28:12.457499+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:28:12.457499+00:00", "trade", 9.38, 9.0]
["2026-09-24T17:28:12.457504+00:00", "trade", 9.38, 10.0]
["2026-09-24T17:28:12.457532+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:28:12.457534+00:00", "trade", 9.38, 80.0]
["2026-09-24T17:28:12.457556+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:28:12.457560+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:28:12.457565+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:28:12.457570+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:28:12.457570+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:28:12.457595+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:28:12.457666+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:28:12.457666+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:28:12.457691+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:28:12.457691+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:28:12.457816+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:28:12.458001+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:28:12.458032+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:28:12.458079+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:28:12.458118+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:28:12.458137+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.458182+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.458222+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.458242+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.458247+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.458328+00:00", "trade", 9.385, 10.0]
["2026-09-24T17:28:12.458352+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.458412+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.458458+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.458482+00:00", "trade", 9.385, 1.0]
["2026-09-24T17:28:12.458578+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.458578+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.458603+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.458608+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.458653+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.458854+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.458884+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.458884+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.458884+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.459209+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.459321+00:00", "trade", 9.38, 11.0]
["2026-09-24T17:28:12.459896+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.459937+00:00", "trade", 9.385, 200.0]
["2026-09-24T17:28:12.459996+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.460337+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.460412+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.460457+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.460701+00:00", "trade", 9.385, 1.0]
["2026-09-24T17:28:12.460791+00:00", "trade", 9.39, 200.0]
["2026-09-24T17:28:12.461535+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.461546+00:00", "trade", 9.39, 800.0]
["2026-09-24T17:28:12.480644+00:00", "trade", 9.385, 1.0]
["2026-09-24T17:28:12.480786+00:00", "trade", 9.385, 4.0]
["2026-09-24T17:28:12.495491+00:00", "trade", 9.385, 571.0]
["2026-09-24T17:28:12.495533+00:00", "trade", 9.385, 571.0]
["2026-09-24T17:28:12.513313+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:12.513735+00:00", "trade", 9.385, 3.0]
["2026-09-24T17:28:12.513754+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:13.362590+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:14.073874+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:14.174484+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:14.178283+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:14.318041+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:14.420695+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:16.022740+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:28:18.664636+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:18.665112+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:18.703098+00:00", "trade", 9.3749, 2.0]
["2026-09-24T17:28:18.973732+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:19.033876+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:19.034873+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:19.704377+00:00", "trade", 9.385, 400.0]
["2026-09-24T17:28:21.455262+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:21.968985+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:22.073343+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:22.471872+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:22.472709+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:22.472830+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:22.806820+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:23.083253+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:23.738318+00:00", "trade", 9.3791, 5.0]
["2026-09-24T17:28:24.279610+00:00", "trade", 9.385, 360.0]
["2026-09-24T17:28:24.440671+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:27.489631+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:28:29.299184+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:28:29.299892+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:29.299892+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:29.300047+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:29.300468+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:29.300935+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:29.301015+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:29.301130+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:29.302212+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:28:29.309656+00:00", "trade", 9.39, 200.0]
["2026-09-24T17:28:29.309656+00:00", "trade", 9.39, 91.0]
["2026-09-24T17:28:29.309661+00:00", "trade", 9.39, 200.0]
["2026-09-24T17:28:29.309715+00:00", "trade", 9.39, 40.0]
["2026-09-24T17:28:29.309718+00:00", "trade", 9.39, 28.0]
["2026-09-24T17:28:29.309731+00:00", "trade", 9.39, 160.0]
["2026-09-24T17:28:29.309746+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:28:29.309751+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:28:29.309756+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:28:29.309756+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:28:29.309761+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:28:29.309761+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:28:29.309776+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:28:29.309796+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:28:29.309800+00:00", "trade", 9.39, 10.0]
["2026-09-24T17:28:29.309816+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:28:29.309821+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:28:29.309971+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:28:29.309971+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.310297+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.310332+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.310377+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.310492+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.310688+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.310688+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.310718+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.310718+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.310773+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.310928+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.310933+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.310933+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.311013+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.311455+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.311735+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.312011+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.312171+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.312612+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.371713+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.372154+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.441499+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.441499+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.472637+00:00", "trade", 9.395, 40.0]
["2026-09-24T17:28:29.472663+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:29.575602+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:28:30.002736+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:30.744838+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:31.282768+00:00", "trade", 9.395, 100.0]
["2026-09-24T17:28:31.285026+00:00", "trade", 9.395, 100.0]
["2026-09-24T17:28:31.286241+00:00", "trade", 9.395, 371.0]
["2026-09-24T17:28:31.286322+00:00", "trade", 9.395, 29.0]
["2026-09-24T17:28:32.283840+00:00", "trade", 9.395, 100.0]
["2026-09-24T17:28:32.486592+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:28:32.589181+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:28:33.364050+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:35.563305+00:00", "trade", 9.3796, 4.0]
["2026-09-24T17:28:37.290672+00:00", "trade", 9.395, 30.0]
["2026-09-24T17:28:37.393704+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:28:39.321466+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.322469+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.323226+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.345703+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:28:39.352385+00:00", "trade", 9.39, 164.0]
["2026-09-24T17:28:39.353398+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.353398+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.353437+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.353437+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.353838+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.353879+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.355001+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.355001+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.355001+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.355277+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.355838+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.355878+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.356800+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.407336+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.407617+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.438946+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.448376+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:28:39.449391+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:39.457510+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:40.057950+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:40.064110+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:41.169134+00:00", "trade", 9.3865, 55.0]
["2026-09-24T17:28:42.527200+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:42.528142+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:42.616538+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:43.379515+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:43.575251+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:43.769599+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:43.773032+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:43.777297+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:43.931319+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:44.361681+00:00", "trade", 9.395, 46.0]
["2026-09-24T17:28:44.768598+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:44.769079+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:44.770036+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:46.968447+00:00", "trade", 9.3797, 4.0]
["2026-09-24T17:28:47.033852+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:47.873767+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:48.273047+00:00", "trade", 9.395, 176.0]
["2026-09-24T17:28:49.057690+00:00", "trade", 9.3797, 1.0]
["2026-09-24T17:28:49.179207+00:00", "trade", 9.3803, 2.0]
["2026-09-24T17:28:49.230688+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:49.231209+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:49.231646+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:49.242934+00:00", "trade", 9.3797, 100.0]
["2026-09-24T17:28:49.425938+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:49.426389+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:49.565510+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:49.730659+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:49.766214+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:49.803839+00:00", "trade", 9.395, 100.0]
["2026-09-24T17:28:49.804916+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:49.805422+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:49.805913+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:50.225091+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:50.326162+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:51.572113+00:00", "trade", 9.395, 100.0]
["2026-09-24T17:28:55.006477+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:55.107122+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:28:56.229008+00:00", "trade", 9.3862, 127.0]
["2026-09-24T17:28:56.569972+00:00", "trade", 9.3798, 3.0]
["2026-09-24T17:29:00.002760+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:00.004594+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:00.005551+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:00.642961+00:00", "trade", 9.3796, 100.0]
["2026-09-24T17:29:00.656517+00:00", "trade", 9.3796, 1900.0]
["2026-09-24T17:29:00.809248+00:00", "trade", 9.395, 248.0]
["2026-09-24T17:29:00.847306+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:00.858107+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:01.564460+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:29:01.668526+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:29:01.681812+00:00", "trade", 9.3797, 11.0]
["2026-09-24T17:29:01.700156+00:00", "trade", 9.3797, 500.0]
["2026-09-24T17:29:02.722073+00:00", "trade", 9.3797, 100.0]
["2026-09-24T17:29:02.999312+00:00", "trade", 9.3797, 2.0]
["2026-09-24T17:29:03.112079+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:05.537852+00:00", "trade", 9.395, 30.0]
["2026-09-24T17:29:05.639936+00:00", "trade", 9.39, 120.0]
["2026-09-24T17:29:05.640108+00:00", "trade", 9.39, 16.0]
["2026-09-24T17:29:05.640500+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:05.640500+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:05.640525+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:05.640595+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:05.640620+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:05.640650+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:05.640931+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:05.641207+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:05.641422+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:05.720384+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:29:05.720886+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:05.730690+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:05.968767+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:06.008902+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:06.122583+00:00", "trade", 9.3797, 3.0]
["2026-09-24T17:29:06.312039+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:06.525793+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:06.608750+00:00", "trade", 9.395, 398.0]
["2026-09-24T17:29:07.523057+00:00", "trade", 9.395, 400.0]
["2026-09-24T17:29:08.892018+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:08.892479+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:08.901525+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:09.433238+00:00", "trade", 9.39, 150.0]
["2026-09-24T17:29:09.434294+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:09.434294+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:09.434735+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:09.435216+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:09.460582+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:09.496036+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:09.500376+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:09.537410+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:09.643180+00:00", "trade", 9.4, 8.0]
["2026-09-24T17:29:09.644124+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:09.644244+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:09.644284+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:10.116879+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:10.156729+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:10.382988+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:10.420888+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:12.244537+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:29:13.744899+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:13.798035+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:16.475055+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:16.595702+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:17.543981+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:19.026055+00:00", "trade", 9.3817, 2.0]
["2026-09-24T17:29:19.053225+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:19.058300+00:00", "trade", 9.39, 20.0]
["2026-09-24T17:29:19.059344+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:19.059825+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:19.060783+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:19.123923+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:19.718399+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:19.718920+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:19.719361+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:19.721040+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:19.721556+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:19.722759+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:19.762012+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:20.289143+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:20.289992+00:00", "trade", 9.395, 100.0]
["2026-09-24T17:29:21.287625+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:22.020673+00:00", "trade", 9.38, 5.0]
["2026-09-24T17:29:22.033986+00:00", "trade", 9.39, 90.0]
["2026-09-24T17:29:22.035030+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:22.035070+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:22.035551+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:22.077406+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:22.077406+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:22.077601+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:22.078323+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:22.079125+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:22.085565+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:22.085565+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:22.085570+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:22.086448+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:22.096306+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:22.107523+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:22.677560+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:23.583974+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:23.584856+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:23.584931+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:23.641270+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:23.641912+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:23.642152+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:23.642593+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:24.096705+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:24.097126+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:24.579650+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:24.579674+00:00", "trade", 9.395, 1.0]
["2026-09-24T17:29:24.580256+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:24.580261+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:24.580777+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:24.581258+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:24.583298+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:24.756666+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:24.757438+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:25.083058+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:25.712292+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:25.798377+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:26.080068+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:26.080905+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:26.120384+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:26.122479+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:26.122915+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:26.125240+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:26.362836+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:26.364039+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:26.364418+00:00", "trade", 9.395, 13.0]
["2026-09-24T17:29:26.364475+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:26.364876+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:26.364956+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:26.365357+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:26.365509+00:00", "trade", 9.395, 86.0]
["2026-09-24T17:29:26.365678+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:26.714939+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:26.856697+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:26.922859+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:30.002784+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:30.019183+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:30.019258+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:30.019492+00:00", "trade", 9.395, 11.0]
["2026-09-24T17:29:30.019492+00:00", "trade", 9.4, 4.0]
["2026-09-24T17:29:30.019534+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:30.019544+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:30.019639+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:30.019724+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:30.019943+00:00", "trade", 9.4, 2.0]
["2026-09-24T17:29:30.019950+00:00", "trade", 9.4, 9.0]
["2026-09-24T17:29:30.020028+00:00", "trade", 9.395, 13.0]
["2026-09-24T17:29:30.020080+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:30.020551+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:30.020591+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:30.021639+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:30.024260+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:30.323598+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:33.144600+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:33.144605+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:33.417644+00:00", "trade", 9.3799, 4.0]
["2026-09-24T17:29:34.052444+00:00", "trade", 9.3799, 100.0]
["2026-09-24T17:29:35.783868+00:00", "trade", 9.395, 100.0]
["2026-09-24T17:29:36.876782+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:29:36.877454+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:36.877655+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:37.017768+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:38.216854+00:00", "trade", 9.38, 1.0]
["2026-09-24T17:29:40.712021+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:40.714822+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:40.715303+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:40.715419+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:40.715865+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:40.716541+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:41.111106+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:41.112670+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:41.446610+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:41.448539+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:41.615592+00:00", "trade", 9.38, 2.0]
["2026-09-24T17:29:42.095700+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:42.450250+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:42.473976+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:42.858413+00:00", "trade", 9.395, 76.0]
["2026-09-24T17:29:44.518139+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:44.518580+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:44.518695+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:44.954959+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:44.955400+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:45.057674+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:45.058190+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:45.701241+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:45.704014+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:29:45.704885+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:45.807434+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:46.507356+00:00", "trade", 9.395, 5.0]
["2026-09-24T17:29:47.005667+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:47.016699+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:29:47.355538+00:00", "trade", 9.3894, 1.0]
["2026-09-24T17:29:49.515067+00:00", "trade", 9.39, 1.0]
["2026-09-24T17:29:51.391145+00:00", "trade", 9.38, 3.0]
["2026-09-24T17:29:53.514471+00:00", "trade", 9.38, 300.0]
["2026-09-24T17:30:00.002798+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:00.468191+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:00.468677+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:01.142727+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:02.747263+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:03.682897+00:00", "trade", 9.3787, 4.0]
["2026-09-24T17:30:03.916298+00:00", "trade", 9.39, 485.0]
["2026-09-24T17:30:03.916328+00:00", "trade", 9.39, 273.0]
["2026-09-24T17:30:04.673114+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:04.675304+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:06.105956+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:06.365480+00:00", "trade", 9.395, 90.0]
["2026-09-24T17:30:06.365480+00:00", "trade", 9.395, 9.0]
["2026-09-24T17:30:06.366401+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:06.771967+00:00", "trade", 9.395, 100.0]
["2026-09-24T17:30:06.833353+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:06.833829+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:07.462867+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:08.426071+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:08.432110+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:08.432551+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:08.714250+00:00", "trade", 9.3977, 1.0]
["2026-09-24T17:30:08.749536+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:08.750493+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:08.937153+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:08.937594+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:08.939113+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:08.941940+00:00", "trade", 9.395, 100.0]
["2026-09-24T17:30:09.434173+00:00", "trade", 9.393, 9.0]
["2026-09-24T17:30:10.833757+00:00", "trade", 9.3949, 1.0]
["2026-09-24T17:30:10.834909+00:00", "trade", 9.3789, 100.0]
["2026-09-24T17:30:10.835263+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:10.838457+00:00", "trade", 9.3827, 63.0]
["2026-09-24T17:30:10.839886+00:00", "trade", 9.3789, 97.0]
["2026-09-24T17:30:12.082884+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:12.194967+00:00", "trade", 9.3789, 3.0]
["2026-09-24T17:30:12.246458+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:12.249260+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:12.463124+00:00", "trade", 9.3906, 2.0]
["2026-09-24T17:30:12.867236+00:00", "trade", 9.395, 75.0]
["2026-09-24T17:30:15.801985+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:16.463562+00:00", "trade", 9.39, 23.0]
["2026-09-24T17:30:16.464603+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:16.465079+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:16.767339+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:16.875892+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:17.209321+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:19.345006+00:00", "trade", 9.395, 100.0]
["2026-09-24T17:30:19.354139+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:19.829015+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:19.829496+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:20.806332+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:20.806773+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:21.097390+00:00", "trade", 9.395, 1.0]
["2026-09-24T17:30:21.098618+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:21.339411+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:22.396448+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:25.859915+00:00", "trade", 9.395, 100.0]
["2026-09-24T17:30:25.872485+00:00", "trade", 9.3789, 4.0]
["2026-09-24T17:30:25.924656+00:00", "trade", 9.395, 90.0]
["2026-09-24T17:30:26.025310+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:26.026307+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:26.026748+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:26.604855+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:27.014671+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:27.014751+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:27.607247+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:30.002821+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:30.021090+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:30.021125+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:30.114909+00:00", "trade", 9.395, 2.0]
["2026-09-24T17:30:30.116277+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:32.052427+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:32.052708+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:32.172548+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:32.172819+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:32.267023+00:00", "trade", 9.395, 1.0]
["2026-09-24T17:30:33.171532+00:00", "trade", 9.395, 100.0]
["2026-09-24T17:30:33.180473+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:34.639616+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:30:35.504868+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:36.362626+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:36.364551+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:36.366701+00:00", "trade", 9.4, 97.0]
["2026-09-24T17:30:37.242915+00:00", "trade", 9.3788, 4.0]
["2026-09-24T17:30:37.871680+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:37.871680+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:37.872121+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:37.872156+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:38.019792+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:38.161374+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:38.316291+00:00", "trade", 9.395, 5.0]
["2026-09-24T17:30:38.755730+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:39.149377+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:39.149858+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:40.142799+00:00", "trade", 9.395, 1.0]
["2026-09-24T17:30:40.404130+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:40.407603+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:40.413998+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:41.189465+00:00", "trade", 9.3796, 75.0]
["2026-09-24T17:30:42.594868+00:00", "trade", 9.395, 3.0]
["2026-09-24T17:30:43.858330+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:43.859904+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:43.865026+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:43.966658+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:43.969019+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:44.455277+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:44.455783+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:44.464103+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:44.566056+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:45.159724+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:45.503573+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:45.633483+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:45.734874+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:47.398696+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:47.524215+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:47.840195+00:00", "trade", 9.4, 284.0]
["2026-09-24T17:30:47.843721+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:47.844237+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:47.866941+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:49.176496+00:00", "trade", 9.3934, 8.0]
["2026-09-24T17:30:49.192401+00:00", "trade", 9.3941, 2.0]
["2026-09-24T17:30:50.052957+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:50.097493+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:52.110583+00:00", "trade", 9.3789, 5.0]
["2026-09-24T17:30:52.338539+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:52.340063+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:52.535423+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:52.535884+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:52.546319+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:52.672344+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:52.735149+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:52.850032+00:00", "trade", 9.3791, 56.0]
["2026-09-24T17:30:53.302411+00:00", "trade", 9.395, 30.0]
["2026-09-24T17:30:53.358438+00:00", "trade", 9.395, 70.0]
["2026-09-24T17:30:53.519706+00:00", "trade", 9.395, 100.0]
["2026-09-24T17:30:53.519742+00:00", "trade", 9.395, 70.0]
["2026-09-24T17:30:53.667192+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:30:54.666893+00:00", "trade", 9.395, 400.0]
["2026-09-24T17:30:55.059007+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:55.072550+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:57.432969+00:00", "trade", 9.395, 2.0]
["2026-09-24T17:30:57.507646+00:00", "trade", 9.3967, 4.0]
["2026-09-24T17:30:57.530164+00:00", "trade", 9.3967, 1.0]
["2026-09-24T17:30:57.552450+00:00", "trade", 9.39, 1.0]
["2026-09-24T17:30:57.608839+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:57.610042+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:57.621615+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:58.015604+00:00", "trade", 9.395, 6.0]
["2026-09-24T17:30:58.015703+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:58.016064+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:58.019868+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:58.031340+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:58.031626+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:58.237416+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:30:58.242407+00:00", "trade", 9.4, 200.0]
["2026-09-24T17:30:58.242440+00:00", "trade", 9.4, 200.0]
["2026-09-24T17:30:58.242444+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:30:58.242450+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:30:58.242450+00:00", "trade", 9.4, 40.0]
["2026-09-24T17:30:58.242450+00:00", "trade", 9.4, 500.0]
["2026-09-24T17:30:58.242455+00:00", "trade", 9.4, 200.0]
["2026-09-24T17:30:58.242455+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:30:58.242455+00:00", "trade", 9.4, 200.0]
["2026-09-24T17:30:58.242455+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:30:58.242463+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:30:58.242485+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:30:58.242485+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:30:58.242485+00:00", "trade", 9.4, 18.0]
["2026-09-24T17:30:58.242492+00:00", "trade", 9.4, 40.0]
["2026-09-24T17:30:58.242492+00:00", "trade", 9.4, 41.0]
["2026-09-24T17:30:58.242496+00:00", "trade", 9.4, 91.0]
["2026-09-24T17:30:58.242496+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:30:58.242500+00:00", "trade", 9.4, 50.0]
["2026-09-24T17:30:58.242500+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:30:58.242500+00:00", "trade", 9.4, 300.0]
["2026-09-24T17:30:58.242503+00:00", "trade", 9.4, 200.0]
["2026-09-24T17:30:58.242519+00:00", "trade", 9.4, 60.0]
["2026-09-24T17:30:58.242519+00:00", "trade", 9.4, 300.0]
["2026-09-24T17:30:58.242519+00:00", "trade", 9.4, 20.0]
["2026-09-24T17:30:58.242525+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:30:58.242549+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:30:58.242553+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:30:58.242629+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:30:58.242634+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:30:58.242684+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:30:58.242724+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:30:58.242726+00:00", "trade", 9.4, 40.0]
["2026-09-24T17:30:58.242743+00:00", "trade", 9.4, 60.0]
["2026-09-24T17:30:58.242743+00:00", "trade", 9.4, 40.0]
["2026-09-24T17:30:58.242864+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.242889+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243000+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243060+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243100+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243180+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243340+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243380+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243461+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243461+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243501+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243501+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243541+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243541+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243661+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243741+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243741+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243741+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243777+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243897+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243902+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.243937+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.244137+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.244319+00:00", "trade", 9.4, 23.0]
["2026-09-24T17:30:58.244323+00:00", "trade", 9.4, 23.0]
["2026-09-24T17:30:58.244338+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.244658+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.244801+00:00", "trade", 9.405, 200.0]
["2026-09-24T17:30:58.244942+00:00", "trade", 9.4, 1.0]
["2026-09-24T17:30:58.244979+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.245140+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.245174+00:00", "trade", 9.4, 275.0]
["2026-09-24T17:30:58.245220+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.245420+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.246172+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:30:58.254111+00:00", "trade", 9.405, 118.0]
["2026-09-24T17:30:58.312729+00:00", "trade", 9.405, 30.0]
["2026-09-24T17:30:58.315031+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.322148+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:30:58.331370+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.348897+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:58.708180+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:30:59.165231+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:30:59.490427+00:00", "trade", 9.405, 40.0]
["2026-09-24T17:30:59.593512+00:00", "trade", 9.405, 10.0]
["2026-09-24T17:30:59.605577+00:00", "trade", 9.3981, 9.0]
["2026-09-24T17:31:00.002845+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:01.519957+00:00", "trade", 9.4, 22.0]
["2026-09-24T17:31:01.520525+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:01.520525+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:01.520564+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:01.520604+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:02.963313+00:00", "trade", 9.3814, 1.0]
["2026-09-24T17:31:02.963340+00:00", "trade", 9.3814, 1.0]
["2026-09-24T17:31:02.964398+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:03.073512+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:03.074830+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:03.098146+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:04.716169+00:00", "trade", 9.405, 30.0]
["2026-09-24T17:31:04.819411+00:00", "trade", 9.405, 10.0]
["2026-09-24T17:31:05.793042+00:00", "trade", 9.3976, 1.0]
["2026-09-24T17:31:05.793096+00:00", "trade", 9.3981, 1.0]
["2026-09-24T17:31:05.793166+00:00", "trade", 9.3994, 1.0]
["2026-09-24T17:31:05.979179+00:00", "trade", 9.3817, 5.0]
["2026-09-24T17:31:06.325566+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:06.326048+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:06.506066+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:07.493721+00:00", "trade", 9.405, 10.0]
["2026-09-24T17:31:07.523279+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:07.622818+00:00", "trade", 9.4, 1.0]
["2026-09-24T17:31:07.623066+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:07.623071+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:07.623587+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:07.623788+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:07.623828+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:07.624109+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:07.624250+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:07.624389+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:07.625191+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:07.625226+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:07.625266+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:07.738025+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:07.755311+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:08.271761+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:08.271836+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:08.272718+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:08.273801+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:08.274282+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:08.543034+00:00", "trade", 9.4, 500.0]
["2026-09-24T17:31:08.543037+00:00", "trade", 9.4, 300.0]
["2026-09-24T17:31:08.543040+00:00", "trade", 9.4, 200.0]
["2026-09-24T17:31:08.543046+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:08.543353+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:08.543353+00:00", "trade", 9.4, 53.0]
["2026-09-24T17:31:08.543356+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:08.543362+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:08.543365+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:08.543365+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:08.543371+00:00", "trade", 9.4, 3.0]
["2026-09-24T17:31:08.543374+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:08.543388+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:08.543408+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:08.543443+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:08.543443+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:08.543523+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:08.543525+00:00", "trade", 9.4, 11.0]
["2026-09-24T17:31:08.543525+00:00", "trade", 9.4, 10.0]
["2026-09-24T17:31:08.543530+00:00", "trade", 9.4, 29.0]
["2026-09-24T17:31:08.543530+00:00", "trade", 9.4, 200.0]
["2026-09-24T17:31:08.543543+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:08.543554+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:08.543558+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:08.543678+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:08.543688+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:08.543809+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.544009+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.544049+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.544084+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.544119+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.544119+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.544119+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.544210+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.544285+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.544290+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.544315+00:00", "trade", 9.395, 3.0]
["2026-09-24T17:31:08.544405+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.544485+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.544646+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.544766+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.544846+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.544886+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.545087+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.545207+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.545442+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.546209+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.552154+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.612507+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.612948+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.644042+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.693736+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:08.745875+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:11.079071+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:11.128885+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:11.129331+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:11.132608+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:11.242204+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:13.231356+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:13.231812+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:13.232624+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:13.240057+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:13.335153+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:13.338406+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:14.403352+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:14.403833+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:14.406309+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:14.453246+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:15.455014+00:00", "trade", 9.395, 6.0]
["2026-09-24T17:31:15.458414+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:15.458856+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:15.859104+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:15.960285+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:16.280562+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:17.577511+00:00", "trade", 9.3828, 4.0]
["2026-09-24T17:31:17.648490+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:18.786500+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:18.906625+00:00", "trade", 9.395, 2.0]
["2026-09-24T17:31:18.909701+00:00", "trade", 9.395, 98.0]
["2026-09-24T17:31:18.911136+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:18.911577+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:18.935068+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:19.069297+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:31:19.287418+00:00", "trade", 9.395, 10.0]
["2026-09-24T17:31:19.713437+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:21.369492+00:00", "trade", 9.395, 1.0]
["2026-09-24T17:31:21.439542+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:22.059212+00:00", "trade", 9.395, 100.0]
["2026-09-24T17:31:22.304221+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:26.711712+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:27.537886+00:00", "trade", 9.395, 4.0]
["2026-09-24T17:31:27.616493+00:00", "trade", 9.3809, 54.0]
["2026-09-24T17:31:27.617569+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:27.617739+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:27.618005+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:27.618451+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:27.622927+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:27.623393+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:27.623729+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:27.626676+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:27.627292+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:27.627728+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.604825+00:00", "trade", 9.395, 5.0]
["2026-09-24T17:31:29.605369+00:00", "trade", 9.395, 5.0]
["2026-09-24T17:31:29.605998+00:00", "trade", 9.395, 5.0]
["2026-09-24T17:31:29.606014+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.606570+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.606696+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.606811+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.624578+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.637780+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.639384+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.639825+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.640135+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.640265+00:00", "trade", 9.395, 550.0]
["2026-09-24T17:31:29.640346+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.640576+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.640622+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.640787+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.640862+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.643062+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.644010+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.644816+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.658349+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.790779+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.791070+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.791150+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.792147+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.804111+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.871341+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.885219+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:29.908443+00:00", "trade", 9.3837, 4.0]
["2026-09-24T17:31:30.002864+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:30.070445+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:30.122980+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:30.123070+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:30.126809+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:30.294875+00:00", "trade", 9.381, 86.0]
["2026-09-24T17:31:30.352577+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:30.352617+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:30.532315+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:31.216875+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:31.217016+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:31:31.223884+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:31.223935+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:31.223938+00:00", "trade", 9.4, 41.0]
["2026-09-24T17:31:31.223938+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:31.223947+00:00", "trade", 9.4, 1.0]
["2026-09-24T17:31:31.223953+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:31.223956+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:31.223960+00:00", "trade", 9.4, 200.0]
["2026-09-24T17:31:31.223960+00:00", "trade", 9.4, 200.0]
["2026-09-24T17:31:31.223962+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:31.223963+00:00", "trade", 9.4, 200.0]
["2026-09-24T17:31:31.223982+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:31.223992+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:31.224003+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:31.224010+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:31.224012+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:31.224013+00:00", "trade", 9.4, 55.0]
["2026-09-24T17:31:31.224017+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:31.224022+00:00", "trade", 9.4, 47.0]
["2026-09-24T17:31:31.224031+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:31.224031+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:31.224035+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:31.224038+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:31.224074+00:00", "trade", 9.4, 360.0]
["2026-09-24T17:31:31.224076+00:00", "trade", 9.4, 592.0]
["2026-09-24T17:31:31.224085+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:31.224089+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:31.224118+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:31:31.224122+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:31.224128+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:31.224138+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:31.224148+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:31.224152+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:31.224152+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:31.224178+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:31.224308+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:31:31.224338+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.224348+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.224488+00:00", "trade", 9.4, 5.0]
["2026-09-24T17:31:31.224524+00:00", "trade", 9.4, 95.0]
["2026-09-24T17:31:31.224524+00:00", "trade", 9.4, 5.0]
["2026-09-24T17:31:31.224589+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.224619+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.224659+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.224664+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.224779+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.224798+00:00", "trade", 9.405, 5.0]
["2026-09-24T17:31:31.224859+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.224859+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.224899+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.224979+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.225020+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.225059+00:00", "trade", 9.4, 18.0]
["2026-09-24T17:31:31.225060+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.225140+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.225260+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.225420+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.225420+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.225420+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.225821+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.226258+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.226448+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.226578+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.226899+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.227099+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.228658+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.232583+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.262480+00:00", "trade", 9.405, 5.0]
["2026-09-24T17:31:31.275408+00:00", "trade", 9.405, 21.0]
["2026-09-24T17:31:31.276878+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:31.598544+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:32.638931+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:32.642841+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:32.643282+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:34.584795+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.104362+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.106685+00:00", "trade", 9.41, 6.0]
["2026-09-24T17:31:35.106685+00:00", "trade", 9.41, 6.0]
["2026-09-24T17:31:35.107244+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.107269+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.107269+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.107269+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.107279+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.107360+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.107360+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.107364+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.107841+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.114682+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.114963+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.114963+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.129487+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.129733+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.134621+00:00", "trade", 9.405, 550.0]
["2026-09-24T17:31:35.134624+00:00", "trade", 9.405, 550.0]
["2026-09-24T17:31:35.135532+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.135572+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.135572+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.135612+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:35.135968+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:36.474886+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:36.566896+00:00", "trade", 9.405, 20.0]
["2026-09-24T17:31:36.660668+00:00", "trade", 9.405, 10.0]
["2026-09-24T17:31:36.839480+00:00", "trade", 9.405, 65.0]
["2026-09-24T17:31:36.945699+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:31:36.946989+00:00", "trade", 9.405, 53.0]
["2026-09-24T17:31:37.445952+00:00", "trade", 9.405, 2.0]
["2026-09-24T17:31:40.269475+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:31:41.235873+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:41.236830+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:42.465787+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:43.796201+00:00", "trade", 9.3858, 5.0]
["2026-09-24T17:31:46.351816+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:46.351834+00:00", "trade", 9.405, 5.0]
["2026-09-24T17:31:46.352246+00:00", "trade", 9.405, 5.0]
["2026-09-24T17:31:46.352748+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:31:46.352938+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:46.379497+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:46.379652+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:49.032871+00:00", "trade", 9.405, 5.0]
["2026-09-24T17:31:49.032883+00:00", "trade", 9.405, 5.0]
["2026-09-24T17:31:49.032970+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:49.033502+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:31:49.034444+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:49.034684+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:49.097359+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:49.349699+00:00", "trade", 9.3829, 100.0]
["2026-09-24T17:31:49.352316+00:00", "trade", 9.3829, 1.0]
["2026-09-24T17:31:50.596739+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:50.596760+00:00", "trade", 9.405, 10.0]
["2026-09-24T17:31:50.607209+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:51.546581+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:51.546590+00:00", "trade", 9.405, 500.0]
["2026-09-24T17:31:51.662697+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:54.981931+00:00", "trade", 9.405, 4.0]
["2026-09-24T17:31:54.982067+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:55.035855+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:55.344009+00:00", "trade", 9.3895, 4.0]
["2026-09-24T17:31:57.490463+00:00", "trade", 9.3831, 62.0]
["2026-09-24T17:31:57.490605+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:31:57.553044+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:00.002888+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:01.427053+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:32:01.427185+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:01.478943+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:03.002243+00:00", "trade", 9.3889, 1.0]
["2026-09-24T17:32:07.382483+00:00", "trade", 9.3899, 4.0]
["2026-09-24T17:32:09.005060+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:09.007220+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:09.687921+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:10.686925+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:10.687065+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:10.687231+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:11.644475+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:15.233341+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:15.934449+00:00", "trade", 9.405, 200.0]
["2026-09-24T17:32:15.934576+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:15.934791+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:15.974521+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:16.014159+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:32:16.023286+00:00", "trade", 9.405, 10.0]
["2026-09-24T17:32:16.023317+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:16.075366+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:16.217278+00:00", "trade", 9.405, 10.0]
["2026-09-24T17:32:16.217339+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:16.276355+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:16.370087+00:00", "trade", 9.41, 3.0]
["2026-09-24T17:32:16.440229+00:00", "trade", 9.405, 10.0]
["2026-09-24T17:32:16.440310+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:16.477825+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:19.069883+00:00", "trade", 9.3905, 4.0]
["2026-09-24T17:32:20.927776+00:00", "trade", 9.405, 20.0]
["2026-09-24T17:32:20.927816+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:20.931455+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:20.931896+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:20.948180+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:22.385768+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:22.385969+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:22.386204+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:22.409580+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:22.519797+00:00", "trade", 9.4, 164.0]
["2026-09-24T17:32:22.519928+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:22.520468+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:32:22.520810+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:22.522373+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:22.568152+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:32:22.622953+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:24.466789+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:24.469440+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.664969+00:00", "trade", 9.4, 140.0]
["2026-09-24T17:32:25.665082+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.665954+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.665976+00:00", "trade", 9.405, 4.0]
["2026-09-24T17:32:25.666034+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.675933+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.676002+00:00", "trade", 9.4, 120.0]
["2026-09-24T17:32:25.676028+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.676032+00:00", "trade", 9.4, 284.0]
["2026-09-24T17:32:25.676062+00:00", "trade", 9.4, 255.0]
["2026-09-24T17:32:25.676159+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.676399+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.676595+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.676640+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.676755+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.676920+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.677076+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.677402+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.677482+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.677517+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.677838+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.677878+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.678319+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:25.815200+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:26.103596+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:26.103652+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:26.104057+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:26.104057+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:26.104233+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:26.105175+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:26.450989+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:26.450996+00:00", "trade", 9.4, 16.0]
["2026-09-24T17:32:26.451169+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:26.451851+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:26.451886+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:26.452728+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:26.632731+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:27.067968+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:27.068008+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:27.168202+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:27.168908+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:27.284037+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:28.498962+00:00", "trade", 9.4, 20.0]
["2026-09-24T17:32:28.499557+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:28.499557+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:28.499557+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:28.499592+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:28.499632+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:28.500033+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:28.500033+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:28.576620+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:28.737594+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:29.663935+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:29.746401+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:29.746837+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:29.998962+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:29.999404+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:30.002907+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:30.223076+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:30.352590+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:30.352725+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:30.353130+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:32:30.354348+00:00", "trade", 9.405, 100.0]
["2026-09-24T17:32:30.354920+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:30.354920+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:30.354955+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:30.368803+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:30.368838+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:30.384370+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:30.731818+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:30.769001+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:30.822173+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:30.891157+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:30.933350+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:32:30.933869+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:30.933869+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:30.977543+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:31.019673+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:31.019718+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:31.020521+00:00", "trade", 9.4, 1.0]
["2026-09-24T17:32:31.021673+00:00", "trade", 9.4, 3.0]
["2026-09-24T17:32:31.022166+00:00", "trade", 9.4, 47.0]
["2026-09-24T17:32:31.022223+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:32:31.022227+00:00", "trade", 9.4, 36.0]
["2026-09-24T17:32:31.022229+00:00", "quote", 9.4, 9.41]
["2026-09-24T17:32:31.022232+00:00", "trade", 9.4, 400.0]
["2026-09-24T17:32:31.022232+00:00", "trade", 9.4, 200.0]
["2026-09-24T17:32:31.022232+00:00", "trade", 9.4, 366.0]
["2026-09-24T17:32:31.022235+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:32:31.022420+00:00", "quote", 9.4, 9.4]
["2026-09-24T17:32:31.022494+00:00", "trade", 9.4, 14.0]
["2026-09-24T17:32:31.022495+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.022497+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:32:31.022575+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.022630+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.022846+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.022876+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.022876+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.022876+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.022881+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.022881+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.022881+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.022881+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.022901+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.022911+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.022946+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.022951+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.023016+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.023031+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.023132+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.023287+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.023582+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.023608+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.023628+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.023643+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.023658+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.023718+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.024745+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.025081+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.025281+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.025286+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.026605+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.027066+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.029236+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.029281+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.029752+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.030261+00:00", "trade", 9.395, 490.0]
["2026-09-24T17:32:31.032043+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.032173+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.032198+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.032359+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.032614+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.032834+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.033825+00:00", "trade", 9.4, 100.0]
["2026-09-24T17:32:31.037295+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.037987+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.038438+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.094516+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.215135+00:00", "trade", 9.39, 30.0]
["2026-09-24T17:32:31.216061+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.216101+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.216181+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.216236+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.216236+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.232600+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.273317+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:31.351153+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:32.045972+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:32.222402+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:32.222427+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:32.222523+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:32.222883+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:32.226407+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:32.268261+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:32.268748+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:32.268818+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:32.269319+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:32.418038+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:32.918936+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:33.546088+00:00", "trade", 9.3929, 3.0]
["2026-09-24T17:32:33.943445+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:33.943887+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:33.943887+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:33.944323+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:35.893599+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:35.894081+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:36.002348+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:36.002820+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:36.003100+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:36.003551+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:36.461662+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:39.053665+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:40.037467+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:40.039589+00:00", "trade", 9.39, 30.0]
["2026-09-24T17:32:40.040650+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:40.136418+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:40.136914+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:40.789388+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:40.789393+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:40.789468+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:40.789533+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:40.789533+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:40.789533+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:40.789588+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:40.994476+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:41.030387+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:41.031630+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:41.032512+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:41.172896+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:41.791514+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:41.804435+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:41.804911+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:42.366544+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:42.367797+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:42.369014+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:42.372418+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:42.376217+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:42.386194+00:00", "trade", 9.3964, 5.0]
["2026-09-24T17:32:42.387508+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:42.387574+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:42.390876+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:42.390912+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:42.393167+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:42.395392+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:42.397743+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:42.518510+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:42.519342+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:42.519473+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:42.519738+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:42.616624+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:43.704364+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:43.705457+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:43.705497+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:43.706219+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:43.946015+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:43.946055+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:43.946531+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:43.948791+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:47.522617+00:00", "trade", 9.39, 60.0]
["2026-09-24T17:32:47.523659+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:47.523699+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:47.523699+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:47.525213+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:47.525739+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:47.525779+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:47.527303+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:47.527779+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:47.646777+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:47.647258+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:48.307671+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:48.307791+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:48.779424+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:49.652193+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:50.169239+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:50.645403+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:50.648731+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:50.648771+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:51.064025+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:52.119980+00:00", "trade", 9.39, 80.0]
["2026-09-24T17:32:52.121112+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:52.121553+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:52.708166+00:00", "trade", 9.3839, 100.0]
["2026-09-24T17:32:52.709498+00:00", "trade", 9.39, 4.0]
["2026-09-24T17:32:52.861943+00:00", "trade", 9.4002, 1.0]
["2026-09-24T17:32:53.342450+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:54.801184+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:54.801254+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:54.801339+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:55.109804+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:55.110105+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:55.110110+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:55.337480+00:00", "trade", 9.3901, 1400.0]
["2026-09-24T17:32:55.338515+00:00", "trade", 9.395, 4.0]
["2026-09-24T17:32:55.633003+00:00", "trade", 9.3962, 4.0]
["2026-09-24T17:32:56.397083+00:00", "trade", 9.39, 20.0]
["2026-09-24T17:32:57.290691+00:00", "trade", 9.3901, 1400.0]
["2026-09-24T17:32:57.368968+00:00", "trade", 9.3841, 54.0]
["2026-09-24T17:32:57.882782+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:57.883745+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:32:57.904233+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:00.002927+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:00.163027+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:00.163029+00:00", "trade", 9.39, 40.0]
["2026-09-24T17:33:00.163052+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:00.163092+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:00.163107+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:00.172690+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:00.211593+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:00.372596+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:00.386875+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:00.415679+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:01.645587+00:00", "trade", 9.3901, 400.0]
["2026-09-24T17:33:01.685889+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:03.076315+00:00", "trade", 9.39, 39.0]
["2026-09-24T17:33:03.077793+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:03.077833+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:03.077888+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:03.078384+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:03.078815+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:03.079272+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:03.079312+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:03.079743+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:03.269655+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:03.270006+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:03.270682+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:03.271637+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:33:03.361754+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:03.361809+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:03.363243+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:03.363534+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:03.730337+00:00", "trade", 9.3941, 1.0]
["2026-09-24T17:33:04.363375+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:04.364412+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:04.364653+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:04.428755+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:05.229554+00:00", "trade", 9.3846, 54.0]
["2026-09-24T17:33:05.388531+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:05.389012+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:05.413861+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:05.550409+00:00", "trade", 9.39, 40.0]
["2026-09-24T17:33:05.550476+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:05.550521+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:06.617560+00:00", "trade", 9.3977, 19.0]
["2026-09-24T17:33:08.295033+00:00", "trade", 9.3958, 4.0]
["2026-09-24T17:33:08.391321+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:10.433068+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:10.433070+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:33:10.433070+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:33:10.433146+00:00", "trade", 9.39, 1.0]
["2026-09-24T17:33:10.433149+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:33:10.433151+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:33:10.433169+00:00", "trade", 9.39, 400.0]
["2026-09-24T17:33:10.433175+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:33:10.433175+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:33:10.433178+00:00", "quote", 9.39, 9.4]
["2026-09-24T17:33:10.433179+00:00", "trade", 9.39, 214.0]
["2026-09-24T17:33:10.433182+00:00", "trade", 9.39, 36.0]
["2026-09-24T17:33:10.433185+00:00", "trade", 9.39, 15.0]
["2026-09-24T17:33:10.433185+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:33:10.433185+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:33:10.433440+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:33:10.433560+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:33:10.433574+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:33:10.433574+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:33:10.433610+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:33:10.433615+00:00", "quote", 9.39, 9.39]
["2026-09-24T17:33:10.433620+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:33:10.433620+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.433620+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.433623+00:00", "trade", 9.39, 5.0]
["2026-09-24T17:33:10.433730+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.433735+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.433745+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.433745+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.433750+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.433765+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.433810+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.433850+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.433985+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.434106+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.434146+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.434181+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.434256+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.434256+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.434306+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.434306+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.434346+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.434346+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.434502+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.434542+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.434622+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.434983+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.435023+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.443789+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.447668+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.449868+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.450309+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.473399+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.495522+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:10.498875+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:11.375568+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:11.427306+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:11.581919+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:11.644633+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:12.020875+00:00", "trade", 9.385, 1400.0]
["2026-09-24T17:33:12.814599+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:12.815035+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:12.873634+00:00", "trade", 9.3967, 49.0]
["2026-09-24T17:33:13.114168+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:13.114173+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:13.114614+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:13.115170+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:13.115797+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:13.162832+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:33:13.164593+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:13.165029+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:13.600546+00:00", "trade", 9.3866, 1400.0]
["2026-09-24T17:33:14.223660+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:14.839135+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:14.959377+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:14.959572+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:14.961817+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:14.962254+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:17.344311+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:17.347188+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:17.347629+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:19.876443+00:00", "trade", 9.38, 15.0]
["2026-09-24T17:33:19.876524+00:00", "trade", 9.38, 27.0]
["2026-09-24T17:33:20.006896+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:20.006936+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:20.007097+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:20.010615+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:20.011101+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:21.276059+00:00", "trade", 9.3957, 4.0]
["2026-09-24T17:33:21.323275+00:00", "trade", 9.38, 60.0]
["2026-09-24T17:33:21.324163+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:21.324283+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:21.324324+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:21.324324+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:21.324364+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:21.324845+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:21.324845+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:21.326323+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:21.340131+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:21.443282+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:21.453366+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:21.476852+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:22.318326+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:22.318606+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:22.318606+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:22.318767+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:22.318847+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:22.320085+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:22.320566+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:22.322250+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:22.322726+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:22.550844+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:22.551280+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:22.551566+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:22.551601+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:22.551802+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:22.612501+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:22.612501+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:22.612992+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:23.652959+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:23.652999+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:23.653004+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:23.653485+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:23.653761+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:23.654763+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:24.639040+00:00", "trade", 9.38, 90.0]
["2026-09-24T17:33:24.639656+00:00", "trade", 9.385, 5.0]
["2026-09-24T17:33:24.639678+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:24.639723+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:24.684736+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:24.979628+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:33:26.729784+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:33:26.729786+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:26.729787+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:33:26.729789+00:00", "trade", 9.38, 41.0]
["2026-09-24T17:33:26.729866+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:26.729871+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:26.729876+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:26.729881+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:26.729904+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:33:26.729946+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:26.730136+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:26.730282+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:26.730298+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:33:26.730302+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:26.730387+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:26.730392+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:26.730733+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:26.731670+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:26.732051+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:26.766568+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:27.867985+00:00", "trade", 9.38, 4.0]
["2026-09-24T17:33:28.989722+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:28.990093+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:28.990108+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.375460+00:00", "trade", 9.38, 23.0]
["2026-09-24T17:33:29.375466+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:33:29.375466+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:33:29.375466+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:33:29.375469+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:33:29.375469+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:33:29.375472+00:00", "trade", 9.38, 277.0]
["2026-09-24T17:33:29.375511+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:33:29.375526+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:33:29.375550+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:33:29.375556+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:33:29.375559+00:00", "trade", 9.38, 300.0]
["2026-09-24T17:33:29.375576+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:33:29.375591+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:33:29.375591+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:33:29.375606+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:33:29.375606+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:33:29.375611+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.375827+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.375860+00:00", "trade", 9.38, 87.0]
["2026-09-24T17:33:29.375863+00:00", "trade", 9.38, 87.0]
["2026-09-24T17:33:29.375884+00:00", "trade", 9.38, 87.0]
["2026-09-24T17:33:29.375902+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:33:29.375911+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:33:29.375972+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376012+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376032+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376037+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376037+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376048+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376052+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:33:29.376052+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376056+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:33:29.376059+00:00", "trade", 9.38, 87.0]
["2026-09-24T17:33:29.376059+00:00", "trade", 9.38, 87.0]
["2026-09-24T17:33:29.376061+00:00", "trade", 9.38, 76.0]
["2026-09-24T17:33:29.376062+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376062+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376102+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376104+00:00", "trade", 9.38, 400.0]
["2026-09-24T17:33:29.376106+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:33:29.376127+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:33:29.376175+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:33:29.376178+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376208+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376217+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:33:29.376227+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376227+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376243+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376273+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376323+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376333+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376433+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:33:29.376503+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.376503+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.376528+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.376543+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.376568+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.376669+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.376689+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.376724+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.376814+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.376874+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.376879+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.376924+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.376924+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.377019+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.377095+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.377220+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.377325+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.377490+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.377490+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.377959+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:33:29.377982+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.377982+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.378043+00:00", "trade", 9.385, 385.0]
["2026-09-24T17:33:29.378073+00:00", "trade", 9.385, 173.0]
["2026-09-24T17:33:29.378302+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.378443+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.378463+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.378764+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.378924+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.378924+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.379480+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.380894+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.388294+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:33:29.398576+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:33:29.447282+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.577602+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.736908+00:00", "trade", 9.385, 38.0]
["2026-09-24T17:33:29.738179+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.738851+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:29.973049+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:30.002950+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:30.141470+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:30.141901+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:30.242926+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:32.601628+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:34.585712+00:00", "trade", 9.3939, 4.0]
["2026-09-24T17:33:36.825905+00:00", "trade", 9.385, 1.0]
["2026-09-24T17:33:36.827561+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:36.828243+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:36.969566+00:00", "trade", 9.3854, 100.0]
["2026-09-24T17:33:37.121060+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:37.121617+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:37.836193+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:39.262836+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:39.263312+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:39.306886+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:40.215985+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:40.223348+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:40.223784+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:40.267622+00:00", "trade", 9.39, 100.0]
["2026-09-24T17:33:40.946877+00:00", "trade", 9.385, 40.0]
["2026-09-24T17:33:41.583266+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:41.583306+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:41.868440+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:43.406611+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:33:43.606320+00:00", "trade", 9.385, 1.0]
["2026-09-24T17:33:43.705460+00:00", "trade", 9.3855, 9.0]
["2026-09-24T17:33:43.761811+00:00", "trade", 9.3938, 90.0]
["2026-09-24T17:33:45.063238+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:45.383105+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:45.621372+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:45.995539+00:00", "trade", 9.3938, 4.0]
["2026-09-24T17:33:49.650171+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:49.650211+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:49.650687+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:49.651409+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:49.705468+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:49.745202+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:50.255487+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:50.299101+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:50.635091+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:50.635573+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:50.652834+00:00", "trade", 9.3938, 100.0]
["2026-09-24T17:33:50.674981+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:51.009453+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:51.145697+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:51.769924+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:52.072304+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:52.072720+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:52.072920+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:52.269503+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:52.560102+00:00", "trade", 9.3938, 77.0]
["2026-09-24T17:33:52.589064+00:00", "trade", 9.3854, 57.0]
["2026-09-24T17:33:52.589195+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:52.688802+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:52.944426+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:33:52.944561+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:52.945476+00:00", "trade", 9.38, 2.0]
["2026-09-24T17:33:52.990681+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:53.938248+00:00", "trade", 9.3854, 8.0]
["2026-09-24T17:33:54.787680+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:54.888836+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:55.397518+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:33:55.397657+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:55.452177+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:55.453205+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:55.479482+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:56.338663+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:56.527844+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:57.220989+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:57.535333+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:58.906297+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:58.906338+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:58.910613+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:58.910658+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:33:59.482767+00:00", "trade", 9.3938, 20.0]
["2026-09-24T17:34:00.002984+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:01.258785+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:01.258785+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:01.259301+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:01.259346+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:01.644749+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:01.653394+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:01.763707+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:01.837639+00:00", "trade", 9.3938, 5.0]
["2026-09-24T17:34:02.958312+00:00", "trade", 9.3931, 1.0]
["2026-09-24T17:34:02.958339+00:00", "trade", 9.3931, 2.0]
["2026-09-24T17:34:03.534628+00:00", "trade", 9.385, 6.0]
["2026-09-24T17:34:03.534764+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:03.661095+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:06.516545+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:06.517332+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:06.523296+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:07.520340+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:07.520776+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:08.810884+00:00", "trade", 9.385, 456.0]
["2026-09-24T17:34:08.810938+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:08.811489+00:00", "trade", 9.385, 6.0]
["2026-09-24T17:34:08.811916+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:09.134007+00:00", "trade", 9.385, 1.0]
["2026-09-24T17:34:09.134674+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:34:09.655536+00:00", "trade", 9.385, 400.0]
["2026-09-24T17:34:09.718172+00:00", "trade", 9.3935, 2.0]
["2026-09-24T17:34:10.089322+00:00", "trade", 9.3857, 54.0]
["2026-09-24T17:34:10.090362+00:00", "trade", 9.38, 2.0]
["2026-09-24T17:34:14.366964+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:16.638864+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:16.713664+00:00", "trade", 9.385, 10.0]
["2026-09-24T17:34:16.715547+00:00", "trade", 9.385, 20.0]
["2026-09-24T17:34:16.749563+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:16.750014+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:16.750455+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:16.783163+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:16.852729+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:16.853651+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:17.048314+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:17.048916+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:18.250572+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:18.342817+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:20.720159+00:00", "trade", 9.385, 17.0]
["2026-09-24T17:34:20.720293+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:20.809481+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:22.032352+00:00", "trade", 9.3935, 4.0]
["2026-09-24T17:34:22.065602+00:00", "trade", 9.3935, 1.0]
["2026-09-24T17:34:23.250649+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:23.303770+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:24.641815+00:00", "trade", 9.3817, 9.0]
["2026-09-24T17:34:28.420996+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:28.422520+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:28.650514+00:00", "trade", 9.3858, 54.0]
["2026-09-24T17:34:28.654166+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:28.654619+00:00", "trade", 9.3858, 11.0]
["2026-09-24T17:34:30.003003+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:30.379226+00:00", "trade", 9.385, 10.0]
["2026-09-24T17:34:30.379803+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:34:30.380790+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:34:30.381489+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:30.577987+00:00", "trade", 9.385, 90.0]
["2026-09-24T17:34:30.782682+00:00", "trade", 9.385, 10.0]
["2026-09-24T17:34:30.788558+00:00", "trade", 9.385, 80.0]
["2026-09-24T17:34:31.191493+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:32.133467+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:32.818894+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:32.818912+00:00", "trade", 9.385, 1.0]
["2026-09-24T17:34:32.845692+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:32.848203+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:32.848289+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:32.906547+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:34.081771+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:34.196795+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:35.817243+00:00", "trade", 9.3934, 5.0]
["2026-09-24T17:34:36.893004+00:00", "trade", 9.385, 40.0]
["2026-09-24T17:34:36.893687+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:36.913529+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:37.059956+00:00", "trade", 9.385, 10.0]
["2026-09-24T17:34:37.332492+00:00", "trade", 9.385, 10.0]
["2026-09-24T17:34:38.048457+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:39.065272+00:00", "trade", 9.385, 10.0]
["2026-09-24T17:34:39.065278+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:39.065910+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:39.224248+00:00", "trade", 9.385, 18.0]
["2026-09-24T17:34:39.292671+00:00", "trade", 9.385, 400.0]
["2026-09-24T17:34:39.293714+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:34:39.399900+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:39.400341+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:41.171098+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:41.217393+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:41.849675+00:00", "trade", 9.38, 40.0]
["2026-09-24T17:34:41.849677+00:00", "trade", 9.38, 10.0]
["2026-09-24T17:34:41.850736+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:41.850772+00:00", "trade", 9.385, 2.0]
["2026-09-24T17:34:41.851599+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:34:41.852776+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:41.854696+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:41.964572+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:42.152996+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:44.738344+00:00", "trade", 9.3854, 2.0]
["2026-09-24T17:34:46.055143+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:46.055659+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:46.074309+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:46.077628+00:00", "trade", 9.38, 113.0]
["2026-09-24T17:34:46.078122+00:00", "trade", 9.38, 16.0]
["2026-09-24T17:34:46.078504+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:46.078544+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:46.078589+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:46.078589+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:46.078634+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:46.078634+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:46.078669+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:46.078669+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:46.079070+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:46.079611+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:46.080058+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:46.085390+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:46.089670+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:34:46.162449+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:34:46.162464+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:34:46.162474+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:34:46.162485+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:34:46.162488+00:00", "trade", 9.38, 300.0]
["2026-09-24T17:34:46.162489+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:34:46.162491+00:00", "trade", 9.38, 400.0]
["2026-09-24T17:34:46.162495+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:34:46.162495+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:34:46.162499+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:34:46.162499+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:34:46.162500+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:34:46.162500+00:00", "trade", 9.38, 1.0]
["2026-09-24T17:34:46.162529+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:34:46.162534+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:34:46.162534+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:34:46.162569+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:34:46.162569+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:34:46.162639+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:34:46.162639+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:34:46.162695+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:34:46.162695+00:00", "trade", 9.38, 13.0]
["2026-09-24T17:34:46.162707+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:34:46.162707+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:34:46.162714+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:34:46.162714+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:34:46.162860+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.163170+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.163336+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.163366+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.163451+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.163451+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.163536+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.163617+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.163737+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.163737+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.163817+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.163977+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.164173+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.164489+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.165134+00:00", "trade", 9.375, 153.0]
["2026-09-24T17:34:46.166097+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.203572+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.259169+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.648857+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.672383+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:46.944061+00:00", "trade", 9.3925, 4.0]
["2026-09-24T17:34:47.166164+00:00", "trade", 9.375, 3.0]
["2026-09-24T17:34:47.189189+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:47.189670+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:47.504655+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:47.505136+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:48.166162+00:00", "trade", 9.37, 2.0]
["2026-09-24T17:34:48.234292+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:49.166175+00:00", "trade", 9.37, 2.0]
["2026-09-24T17:34:49.960682+00:00", "trade", 9.37, 12.0]
["2026-09-24T17:34:49.960685+00:00", "trade", 9.37, 141.0]
["2026-09-24T17:34:49.960759+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:49.961230+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:49.961270+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:49.961295+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:49.961555+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:49.961595+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:49.961611+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:49.961611+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:49.961856+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:49.962072+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:49.962132+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:49.962352+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:49.963731+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.001666+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.002227+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.002463+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.028826+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.087315+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.398957+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.399193+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.399879+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.400506+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.424403+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.536640+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.536680+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.537116+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.547761+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.585697+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.585697+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.586253+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.676973+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:34:50.676989+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.677445+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.677496+00:00", "trade", 9.375, 2.0]
["2026-09-24T17:34:50.678122+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.678247+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.678247+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.678322+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.688807+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.694220+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.694942+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.794474+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.795121+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.795160+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.930879+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.930889+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.931330+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:50.931365+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:51.199012+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:51.199333+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:51.209186+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:51.210139+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:51.250074+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:51.257948+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:51.678541+00:00", "trade", 9.37, 2.0]
["2026-09-24T17:34:51.897799+00:00", "trade", 9.386, 59.0]
["2026-09-24T17:34:52.369159+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:52.369229+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:52.824022+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:52.898874+00:00", "trade", 9.375, 5.0]
["2026-09-24T17:34:53.480074+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:53.546738+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:54.315834+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:54.315895+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:54.406580+00:00", "trade", 9.3777, 4.0]
["2026-09-24T17:34:54.431134+00:00", "trade", 9.3777, 1.0]
["2026-09-24T17:34:55.046369+00:00", "trade", 9.37, 80.0]
["2026-09-24T17:34:55.046985+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:55.047066+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:55.047426+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:55.058508+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:55.112604+00:00", "trade", 9.3701, 1400.0]
["2026-09-24T17:34:55.113642+00:00", "trade", 9.37, 2.0]
["2026-09-24T17:34:55.538094+00:00", "trade", 9.3776, 2.0]
["2026-09-24T17:34:56.037950+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:34:56.258080+00:00", "trade", 9.37, 13.0]
["2026-09-24T17:34:56.258083+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:34:56.258083+00:00", "trade", 9.37, 15.0]
["2026-09-24T17:34:56.258086+00:00", "trade", 9.37, 200.0]
["2026-09-24T17:34:56.258089+00:00", "trade", 9.37, 22.0]
["2026-09-24T17:34:56.258093+00:00", "trade", 9.37, 42.0]
["2026-09-24T17:34:56.258146+00:00", "trade", 9.37, 58.0]
["2026-09-24T17:34:56.258335+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:34:56.258335+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:34:56.258400+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:34:56.258415+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:34:56.258430+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:34:56.258435+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:34:56.258474+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:34:56.258500+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.258556+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.258639+00:00", "trade", 9.37, 18.0]
["2026-09-24T17:34:56.258696+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.258701+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.258711+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.258721+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.258736+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.258736+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.258861+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.258976+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.259102+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.259102+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.259148+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:34:56.259182+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.259182+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.259262+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.259337+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.259538+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.259738+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.376456+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:56.961816+00:00", "trade", 9.37, 1400.0]
["2026-09-24T17:34:57.111140+00:00", "trade", 9.37, 13.0]
["2026-09-24T17:34:57.111196+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:57.112419+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:57.115142+00:00", "trade", 9.365, 69.0]
["2026-09-24T17:34:57.117536+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:57.851338+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:58.111760+00:00", "trade", 9.365, 3.0]
["2026-09-24T17:34:58.831678+00:00", "trade", 9.365, 1400.0]
["2026-09-24T17:34:59.824211+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:34:59.832710+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:34:59.981250+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:00.003023+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:00.119025+00:00", "trade", 9.3896, 91.0]
["2026-09-24T17:35:00.386864+00:00", "trade", 9.365, 1400.0]
["2026-09-24T17:35:00.929377+00:00", "trade", 9.3842, 56.0]
["2026-09-24T17:35:00.930460+00:00", "trade", 9.365, 3.0]
["2026-09-24T17:35:00.943941+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:35:00.948039+00:00", "trade", 9.365, 5.0]
["2026-09-24T17:35:00.948578+00:00", "trade", 9.365, 95.0]
["2026-09-24T17:35:01.949598+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:35:02.029787+00:00", "trade", 9.3887, 5.0]
["2026-09-24T17:35:02.074219+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:02.569882+00:00", "trade", 9.3842, 200.0]
["2026-09-24T17:35:02.949597+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:35:02.992313+00:00", "trade", 9.3886, 2.0]
["2026-09-24T17:35:03.746131+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:03.949643+00:00", "trade", 9.365, 3.0]
["2026-09-24T17:35:04.704007+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:04.949599+00:00", "trade", 9.36, 2.0]
["2026-09-24T17:35:05.643108+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:05.949604+00:00", "trade", 9.36, 2.0]
["2026-09-24T17:35:06.203141+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:06.927326+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:06.949605+00:00", "trade", 9.365, 291.0]
["2026-09-24T17:35:06.949635+00:00", "trade", 9.365, 12.0]
["2026-09-24T17:35:06.949662+00:00", "trade", 9.365, 131.0]
["2026-09-24T17:35:06.949698+00:00", "trade", 9.365, 61.0]
["2026-09-24T17:35:06.949725+00:00", "trade", 9.365, 31.0]
["2026-09-24T17:35:06.949744+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:06.949761+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:35:06.951087+00:00", "trade", 9.365, 490.0]
["2026-09-24T17:35:07.952099+00:00", "trade", 9.365, 3.0]
["2026-09-24T17:35:08.952152+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:35:09.794734+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:09.952138+00:00", "trade", 9.36, 2.0]
["2026-09-24T17:35:10.247342+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:10.247363+00:00", "trade", 9.365, 200.0]
["2026-09-24T17:35:10.952166+00:00", "trade", 9.365, 3.0]
["2026-09-24T17:35:11.952113+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:35:12.952103+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:35:12.962306+00:00", "trade", 9.388, 3.0]
["2026-09-24T17:35:14.978839+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:15.784919+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:17.395253+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:17.709359+00:00", "trade", 9.3839, 62.0]
["2026-09-24T17:35:17.709502+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:17.710394+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:35:17.711915+00:00", "trade", 9.3839, 20.0]
["2026-09-24T17:35:21.171257+00:00", "trade", 9.3879, 1.0]
["2026-09-24T17:35:22.983681+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:23.425087+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:23.425528+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:23.520640+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:23.651426+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:23.651458+00:00", "trade", 9.365, 40.0]
["2026-09-24T17:35:23.653106+00:00", "trade", 9.37, 276.0]
["2026-09-24T17:35:23.837334+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:24.859673+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:25.548644+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:25.565544+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:25.566025+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:25.586815+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:25.889399+00:00", "trade", 9.3878, 4.0]
["2026-09-24T17:35:26.555419+00:00", "trade", 9.37, 11.0]
["2026-09-24T17:35:26.645180+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:30.003051+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:31.194579+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:31.197697+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:35:31.197831+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:31.198746+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:35:31.198954+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:35:31.199152+00:00", "trade", 9.365, 472.0]
["2026-09-24T17:35:31.199155+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:35:32.199812+00:00", "trade", 9.365, 3.0]
["2026-09-24T17:35:32.261575+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:32.433699+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:32.433902+00:00", "trade", 9.365, 61.0]
["2026-09-24T17:35:32.433935+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:35:32.434016+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:35:32.434181+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:35:32.434897+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:32.434897+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:32.435378+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:32.437619+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:32.458508+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:32.459210+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:32.459210+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:32.459273+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:35:32.459285+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:32.459290+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:32.459336+00:00", "trade", 9.37, 22.0]
["2026-09-24T17:35:32.460624+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:33.283133+00:00", "trade", 9.3835, 54.0]
["2026-09-24T17:35:33.284170+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:35:33.287030+00:00", "trade", 9.3835, 20.0]
["2026-09-24T17:35:33.592970+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:33.593035+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:34.584080+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:35.130617+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:35.394821+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:37.255899+00:00", "trade", 9.3871, 4.0]
["2026-09-24T17:35:38.380992+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:38.381834+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:38.381899+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:38.731942+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:38.732624+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:39.126392+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:39.126642+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:39.126702+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:39.765901+00:00", "trade", 9.365, 7.0]
["2026-09-24T17:35:39.766040+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:40.212433+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:40.213866+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:43.022364+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:43.022424+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:43.022582+00:00", "trade", 9.37, 22.0]
["2026-09-24T17:35:43.022636+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:35:43.023225+00:00", "trade", 9.37, 22.0]
["2026-09-24T17:35:43.023256+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:43.023288+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:35:43.023637+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:43.023673+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:35:43.023737+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:43.023866+00:00", "trade", 9.365, 52.0]
["2026-09-24T17:35:43.820866+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:45.459593+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:45.459879+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:46.624627+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:46.625068+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:46.724841+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:46.749670+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:47.921905+00:00", "trade", 9.3869, 3.0]
["2026-09-24T17:35:47.923290+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:48.124335+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:35:48.748841+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:49.194061+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:49.194121+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:49.194622+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:49.195179+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:51.567442+00:00", "trade", 9.365, 50.0]
["2026-09-24T17:35:51.567508+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:51.567568+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:51.568395+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:51.568836+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:51.944675+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:35:51.945721+00:00", "trade", 9.365, 2.0]
["2026-09-24T17:35:52.587306+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:52.587768+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:52.587777+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:52.588219+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:53.126099+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:53.126160+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:53.127102+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:53.760179+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:53.760179+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:53.760310+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:53.760746+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:57.491164+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:57.491169+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:57.491284+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:57.491483+00:00", "trade", 9.3867, 3.0]
["2026-09-24T17:35:57.491765+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:57.492041+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:57.516690+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:57.517166+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:57.517647+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:57.908698+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:59.284765+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:35:59.519452+00:00", "trade", 9.37, 200.0]
["2026-09-24T17:35:59.519455+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:35:59.519458+00:00", "trade", 9.37, 40.0]
["2026-09-24T17:35:59.519461+00:00", "trade", 9.37, 40.0]
["2026-09-24T17:35:59.519465+00:00", "trade", 9.37, 5.0]
["2026-09-24T17:35:59.519465+00:00", "trade", 9.37, 60.0]
["2026-09-24T17:35:59.519467+00:00", "trade", 9.37, 500.0]
["2026-09-24T17:35:59.519524+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:35:59.519559+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:35:59.519584+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:35:59.519589+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:35:59.519649+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:35:59.519649+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:35:59.519654+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:35:59.519664+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:35:59.519675+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:35:59.519675+00:00", "trade", 9.37, 64.0]
["2026-09-24T17:35:59.519681+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:35:59.519681+00:00", "trade", 9.37, 200.0]
["2026-09-24T17:35:59.519684+00:00", "trade", 9.37, 75.0]
["2026-09-24T17:35:59.519686+00:00", "trade", 9.37, 22.0]
["2026-09-24T17:35:59.519690+00:00", "trade", 9.37, 240.0]
["2026-09-24T17:35:59.519690+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:35:59.519692+00:00", "trade", 9.37, 23.0]
["2026-09-24T17:35:59.519696+00:00", "trade", 9.37, 295.0]
["2026-09-24T17:35:59.519700+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:35:59.519704+00:00", "trade", 9.37, 5.0]
["2026-09-24T17:35:59.519704+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:35:59.519705+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:35:59.519980+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.520341+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.520406+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.520461+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.520526+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.520577+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.520687+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.520687+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.520692+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.520738+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.520742+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.520782+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.521063+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.521063+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.521293+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.521383+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.521686+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:35:59.522020+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.522020+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.522982+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.523423+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.526902+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.527303+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.542258+00:00", "trade", 9.375, 400.0]
["2026-09-24T17:35:59.588042+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:35:59.609940+00:00", "trade", 9.383, 12.0]
["2026-09-24T17:36:00.003081+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:00.441556+00:00", "trade", 9.375, 4.0]
["2026-09-24T17:36:00.442184+00:00", "trade", 9.375, 2.0]
["2026-09-24T17:36:00.589189+00:00", "trade", 9.383, 65.0]
["2026-09-24T17:36:00.637126+00:00", "trade", 9.375, 469.0]
["2026-09-24T17:36:00.637156+00:00", "trade", 9.375, 14.0]
["2026-09-24T17:36:01.638165+00:00", "trade", 9.375, 3.0]
["2026-09-24T17:36:01.845744+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:36:01.860581+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:36:02.638281+00:00", "trade", 9.37, 2.0]
["2026-09-24T17:36:03.028267+00:00", "trade", 9.3841, 1.0]
["2026-09-24T17:36:03.383936+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:03.404606+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:03.405765+00:00", "trade", 9.375, 1.0]
["2026-09-24T17:36:04.406455+00:00", "trade", 9.37, 3.0]
["2026-09-24T17:36:04.843065+00:00", "trade", 9.37, 21.0]
["2026-09-24T17:36:04.843065+00:00", "trade", 9.37, 25.0]
["2026-09-24T17:36:04.844154+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:04.844870+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:04.851350+00:00", "trade", 9.375, 120.0]
["2026-09-24T17:36:04.948347+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:05.045763+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:36:05.049401+00:00", "trade", 9.375, 75.0]
["2026-09-24T17:36:05.200887+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:36:05.307527+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:36:05.336769+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:36:05.793845+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:05.896294+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:06.201908+00:00", "trade", 9.375, 2.0]
["2026-09-24T17:36:06.425865+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:06.535862+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:06.754398+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:36:06.922543+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:07.519780+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:07.674866+00:00", "trade", 9.3839, 3.0]
["2026-09-24T17:36:07.687555+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:07.755452+00:00", "trade", 9.37, 2.0]
["2026-09-24T17:36:08.077462+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:36:08.183888+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:36:09.184939+00:00", "trade", 9.375, 2.0]
["2026-09-24T17:36:09.563703+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:36:10.185975+00:00", "trade", 9.375, 2.0]
["2026-09-24T17:36:10.382673+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:11.109589+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:11.185952+00:00", "trade", 9.37, 2.0]
["2026-09-24T17:36:11.752114+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:12.546651+00:00", "trade", 9.375, 20.0]
["2026-09-24T17:36:12.743193+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:36:14.003685+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:14.004728+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:14.104309+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:36:14.294797+00:00", "trade", 9.375, 10.0]
["2026-09-24T17:36:16.640458+00:00", "trade", 9.375, 1.0]
["2026-09-24T17:36:16.644028+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:16.665915+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:17.596429+00:00", "trade", 9.383, 3.0]
["2026-09-24T17:36:22.222865+00:00", "trade", 9.375, 1.0]
["2026-09-24T17:36:27.427890+00:00", "trade", 9.375, 5.0]
["2026-09-24T17:36:27.623113+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:27.623193+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:27.623353+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:27.631076+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:27.631517+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:27.791047+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:27.914554+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:36:27.914912+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:27.914932+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:27.915368+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:27.915464+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:27.915589+00:00", "trade", 9.375, 2.0]
["2026-09-24T17:36:27.919212+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:27.922094+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:28.273486+00:00", "trade", 9.383, 3.0]
["2026-09-24T17:36:28.774935+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:30.003110+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:30.070809+00:00", "trade", 9.3828, 1500.0]
["2026-09-24T17:36:30.070911+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:30.070911+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:31.561387+00:00", "trade", 9.375, 1.0]
["2026-09-24T17:36:34.921907+00:00", "trade", 9.375, 1.0]
["2026-09-24T17:36:36.253639+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:36.254040+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:36.256411+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:36.258175+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:36.308856+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:36.913649+00:00", "trade", 9.3708, 2.0]
["2026-09-24T17:36:36.956664+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:37.593715+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:37.594232+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:37.765450+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:37.824114+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:38.824356+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:39.017341+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:39.286266+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:39.286386+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:39.286867+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:39.313200+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:40.696456+00:00", "trade", 9.375, 1.0]
["2026-09-24T17:36:40.722892+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:42.013457+00:00", "trade", 9.3806, 1.0]
["2026-09-24T17:36:42.397781+00:00", "trade", 9.3806, 4.0]
["2026-09-24T17:36:48.367552+00:00", "trade", 9.38, 62.0]
["2026-09-24T17:36:49.641029+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:49.742901+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:49.820967+00:00", "trade", 9.375, 1.0]
["2026-09-24T17:36:52.787256+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:55.191919+00:00", "trade", 9.375, 3.0]
["2026-09-24T17:36:55.368184+00:00", "trade", 9.3801, 4.0]
["2026-09-24T17:36:55.369415+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:55.369851+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:56.490620+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:36:56.491061+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:00.003135+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:00.514156+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:00.514602+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:00.514672+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:01.723202+00:00", "trade", 9.38, 500.0]
["2026-09-24T17:37:01.739239+00:00", "trade", 9.3801, 300.0]
["2026-09-24T17:37:02.755040+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:02.769574+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:37:02.952740+00:00", "trade", 9.3803, 1.0]
["2026-09-24T17:37:02.952773+00:00", "trade", 9.3803, 1.0]
["2026-09-24T17:37:03.663431+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:03.793317+00:00", "trade", 9.38, 500.0]
["2026-09-24T17:37:03.805989+00:00", "trade", 9.38, 24.0]
["2026-09-24T17:37:04.825735+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:04.837433+00:00", "trade", 9.38, 197.0]
["2026-09-24T17:37:05.852762+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:37:05.869876+00:00", "trade", 9.38, 300.0]
["2026-09-24T17:37:05.876666+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:05.877147+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:06.252657+00:00", "trade", 9.38, 3.0]
["2026-09-24T17:37:08.952972+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:08.953067+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:08.953067+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:08.953107+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:08.953107+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:08.953137+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:08.953177+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:08.953293+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:08.953348+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:08.953548+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:08.956470+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:08.957319+00:00", "trade", 9.375, 200.0]
["2026-09-24T17:37:08.957422+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:09.133306+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:09.217091+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:09.266528+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:09.430343+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:09.610162+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:09.610563+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:09.610723+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:09.610798+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:09.612482+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:09.613399+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:09.618642+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:09.647691+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:09.715873+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:10.048671+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:10.361115+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:10.363224+00:00", "trade", 9.375, 60.0]
["2026-09-24T17:37:10.364270+00:00", "trade", 9.375, 2.0]
["2026-09-24T17:37:10.632842+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:10.632902+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:10.634165+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:10.634320+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:10.641528+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:10.701145+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:10.704222+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:10.776309+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:10.776414+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:11.477128+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:11.955131+00:00", "trade", 9.37, 13.0]
["2026-09-24T17:37:12.051666+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:12.544128+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:12.544133+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:12.769590+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:12.769602+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:37:12.769635+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:12.770066+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:13.459774+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:13.467186+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:13.467242+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:13.468089+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:13.476459+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:13.901681+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:13.902197+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:14.078888+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:14.172124+00:00", "trade", 9.3701, 1400.0]
["2026-09-24T17:37:14.172762+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:14.433929+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:14.576719+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:15.135161+00:00", "trade", 9.37, 6.0]
["2026-09-24T17:37:15.591513+00:00", "trade", 9.3796, 100.0]
["2026-09-24T17:37:16.563059+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:16.563059+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:16.563064+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:16.563500+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:16.563505+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:16.617323+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:16.617799+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:16.759527+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:16.759963+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:16.781815+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:17.885197+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:17.885698+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:17.885809+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:17.885814+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:17.885854+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:17.886290+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:17.891192+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:17.918852+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:18.138250+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:18.139648+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:18.245405+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:18.246202+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:18.246207+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:18.246708+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:18.247570+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:18.991072+00:00", "trade", 9.3701, 1400.0]
["2026-09-24T17:37:18.991652+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:18.991687+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:18.992153+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:18.992153+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:18.995431+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:19.000027+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:19.000553+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:19.000558+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:19.090498+00:00", "trade", 9.379, 4.0]
["2026-09-24T17:37:19.091961+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:19.092001+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:19.092021+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:19.092477+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:19.323116+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:19.862691+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:19.864651+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:19.865172+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:19.865653+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:19.868014+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:19.868014+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:22.672387+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:22.673991+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:22.674722+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:22.992094+00:00", "trade", 9.375, 4.0]
["2026-09-24T17:37:22.993512+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:22.993993+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:22.994870+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:23.013720+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:23.014276+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:23.119873+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:24.295998+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:24.298534+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:27.259944+00:00", "trade", 9.3709, 8.0]
["2026-09-24T17:37:28.553053+00:00", "trade", 9.375, 47.0]
["2026-09-24T17:37:28.553165+00:00", "trade", 9.375, 1.0]
["2026-09-24T17:37:29.113861+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:29.397226+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:29.398424+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:29.407555+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:29.474059+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:29.505978+00:00", "trade", 9.3708, 2.0]
["2026-09-24T17:37:30.003159+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.267674+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:37:30.267719+00:00", "trade", 9.375, 250000.0]
["2026-09-24T17:37:30.267758+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:37:30.267761+00:00", "trade", 9.38, 400.0]
["2026-09-24T17:37:30.267764+00:00", "trade", 9.38, 18.0]
["2026-09-24T17:37:30.267767+00:00", "trade", 9.38, 300.0]
["2026-09-24T17:37:30.267767+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.267812+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:37:30.267818+00:00", "trade", 9.38, 5.0]
["2026-09-24T17:37:30.267821+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.267821+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.267826+00:00", "trade", 9.38, 33.0]
["2026-09-24T17:37:30.267826+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.267831+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:37:30.267831+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.267831+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:37:30.267836+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.267836+00:00", "trade", 9.38, 68.0]
["2026-09-24T17:37:30.267836+00:00", "trade", 9.38, 400.0]
["2026-09-24T17:37:30.267904+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.267935+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.267939+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.267954+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.267974+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.267990+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.268001+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.268001+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.268007+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.268020+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.268070+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.268074+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.268083+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:37:30.268092+00:00", "trade", 9.38, 60.0]
["2026-09-24T17:37:30.268092+00:00", "trade", 9.38, 140.0]
["2026-09-24T17:37:30.268092+00:00", "trade", 9.38, 40.0]
["2026-09-24T17:37:30.268092+00:00", "trade", 9.38, 60.0]
["2026-09-24T17:37:30.268095+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.268098+00:00", "trade", 9.38, 300.0]
["2026-09-24T17:37:30.268101+00:00", "trade", 9.38, 400.0]
["2026-09-24T17:37:30.268101+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.268210+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.268235+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.268235+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.268248+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:37:30.268248+00:00", "trade", 9.375, 196.0]
["2026-09-24T17:37:30.268251+00:00", "trade", 9.375, 600.0]
["2026-09-24T17:37:30.268254+00:00", "trade", 9.38, 140.0]
["2026-09-24T17:37:30.268258+00:00", "trade", 9.38, 656.0]
["2026-09-24T17:37:30.268258+00:00", "trade", 9.38, 33.0]
["2026-09-24T17:37:30.268261+00:00", "trade", 9.38, 40.0]
["2026-09-24T17:37:30.268261+00:00", "trade", 9.38, 600.0]
["2026-09-24T17:37:30.268266+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:37:30.268266+00:00", "trade", 9.38, 3104.0]
["2026-09-24T17:37:30.268266+00:00", "trade", 9.38, 33.0]
["2026-09-24T17:37:30.268284+00:00", "trade", 9.38, 763.0]
["2026-09-24T17:37:30.268288+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.268290+00:00", "trade", 9.38, 5.0]
["2026-09-24T17:37:30.268380+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.268456+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.268476+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.268596+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.268648+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.268732+00:00", "trade", 9.385, 4.0]
["2026-09-24T17:37:30.268765+00:00", "trade", 9.38, 22.0]
["2026-09-24T17:37:30.268796+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.268825+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.268917+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.268943+00:00", "trade", 9.375, 125.0]
["2026-09-24T17:37:30.268997+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.268997+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.268997+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.269037+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.269037+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.269077+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.269112+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.269157+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.269237+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.269237+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.269278+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.269278+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.269278+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.269278+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.269313+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.269318+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.269398+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.269398+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.269518+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.269819+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.269819+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.270332+00:00", "trade", 9.38, 275.0]
["2026-09-24T17:37:30.270386+00:00", "trade", 9.385, 69.0]
["2026-09-24T17:37:30.270581+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.273558+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.274194+00:00", "quote", 9.38, 9.39]
["2026-09-24T17:37:30.274903+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:37:30.274906+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.274924+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:37:30.274927+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:37:30.274930+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.274934+00:00", "trade", 9.38, 28.0]
["2026-09-24T17:37:30.274934+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:37:30.274939+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:37:30.274939+00:00", "trade", 9.38, 300.0]
["2026-09-24T17:37:30.274945+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.274946+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.274986+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.274996+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.274996+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.275031+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.275031+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.275036+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.275038+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.275051+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.275051+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.275051+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.275091+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.275111+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.275127+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.275161+00:00", "trade", 9.38, 200.0]
["2026-09-24T17:37:30.275161+00:00", "trade", 9.38, 7.0]
["2026-09-24T17:37:30.275161+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.275166+00:00", "trade", 9.38, 90.0]
["2026-09-24T17:37:30.275166+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.275170+00:00", "trade", 9.38, 335.0]
["2026-09-24T17:37:30.275170+00:00", "trade", 9.38, 89.0]
["2026-09-24T17:37:30.275173+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.275185+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.275202+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.275227+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.275277+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.275336+00:00", "trade", 9.38, 93.0]
["2026-09-24T17:37:30.275336+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.275339+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.275347+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.275357+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.275364+00:00", "trade", 9.385, 100.0]
["2026-09-24T17:37:30.275364+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.275370+00:00", "trade", 9.38, 267.0]
["2026-09-24T17:37:30.275370+00:00", "trade", 9.38, 600.0]
["2026-09-24T17:37:30.275372+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.275372+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.275378+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.275378+00:00", "trade", 9.38, 600.0]
["2026-09-24T17:37:30.275378+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.275382+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.275382+00:00", "trade", 9.38, 90.0]
["2026-09-24T17:37:30.275558+00:00", "quote", 9.38, 9.38]
["2026-09-24T17:37:30.275718+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.275730+00:00", "trade", 9.38, 100.0]
["2026-09-24T17:37:30.275758+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.275763+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.275768+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.275768+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.275773+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.275773+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.275790+00:00", "trade", 9.38, 119.0]
["2026-09-24T17:37:30.275838+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.275868+00:00", "trade", 9.38, 281.0]
["2026-09-24T17:37:30.275878+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.275918+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.275938+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.275938+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.275959+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276079+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276119+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276119+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276159+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276194+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276229+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276229+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276234+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276279+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276279+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276279+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276319+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276352+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:37:30.276560+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276675+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276760+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276800+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276800+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276916+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.276942+00:00", "trade", 9.38, 5.0]
["2026-09-24T17:37:30.277242+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.278079+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.279036+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.279076+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.279081+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.279522+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.279522+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.279557+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.279562+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.280003+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.280038+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.280239+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.280519+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.281269+00:00", "trade", 9.38, 24.0]
["2026-09-24T17:37:30.281675+00:00", "trade", 9.38, 275.0]
["2026-09-24T17:37:30.286203+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.295367+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:37:30.295385+00:00", "trade", 9.375, 100.0]
["2026-09-24T17:37:30.296282+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.296287+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.296322+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.296322+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.296562+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.296683+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.296723+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.296963+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.297084+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.297164+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.297364+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.302686+00:00", "trade", 9.38, 120.0]
["2026-09-24T17:37:30.303259+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.303264+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.304647+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.326574+00:00", "quote", 9.37, 9.38]
["2026-09-24T17:37:30.326689+00:00", "trade", 9.375, 376.0]
["2026-09-24T17:37:30.334935+00:00", "trade", 9.37, 300.0]
["2026-09-24T17:37:30.334938+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:37:30.334944+00:00", "trade", 9.37, 27.0]
["2026-09-24T17:37:30.334944+00:00", "trade", 9.37, 100.0]
["2026-09-24T17:37:30.334947+00:00", "trade", 9.37, 29.0]
["2026-09-24T17:37:30.334969+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:37:30.334998+00:00", "trade", 9.37, 20.0]
["2026-09-24T17:37:30.335010+00:00", "trade", 9.37, 2.0]
["2026-09-24T17:37:30.335010+00:00", "trade", 9.37, 198.0]
["2026-09-24T17:37:30.335013+00:00", "trade", 9.37, 400.0]
["2026-09-24T17:37:30.335016+00:00", "trade", 9.37, 202.0]
["2026-09-24T17:37:30.335022+00:00", "trade", 9.37, 600.0]
["2026-09-24T17:37:30.335022+00:00", "trade", 9.37, 28.0]
["2026-09-24T17:37:30.335029+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:37:30.335034+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:37:30.335039+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:37:30.335044+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:37:30.335085+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:37:30.335085+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:37:30.335085+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:37:30.335090+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:37:30.335095+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:37:30.335095+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:37:30.335095+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:37:30.335099+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:37:30.335099+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:37:30.335260+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:37:30.335270+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:37:30.335290+00:00", "quote", 9.37, 9.37]
["2026-09-24T17:37:30.335295+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:37:30.335350+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:37:30.335540+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:37:30.335590+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:37:30.335615+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:37:30.335736+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:37:30.335816+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:37:30.335816+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:37:30.335896+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:37:30.335937+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:37:30.335937+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:37:30.335937+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:37:30.335976+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:37:30.335976+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:37:30.336017+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:37:30.336210+00:00", "trade", 9.36, 300.0]
["2026-09-24T17:37:30.336210+00:00", "trade", 9.36, 400.0]
["2026-09-24T17:37:30.336213+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:37:30.336219+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:37:30.336219+00:00", "trade", 9.36, 1000.0]
["2026-09-24T17:37:30.336219+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:37:30.336225+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:37:30.336225+00:00", "trade", 9.36, 8.0]
["2026-09-24T17:37:30.336225+00:00", "trade", 9.36, 69.0]
["2026-09-24T17:37:30.336249+00:00", "trade", 9.36, 31.0]
["2026-09-24T17:37:30.336249+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:37:30.336255+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:37:30.336255+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:37:30.336255+00:00", "trade", 9.36, 300.0]
["2026-09-24T17:37:30.336257+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:37:30.336265+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:37:30.336265+00:00", "trade", 9.36, 18.0]
["2026-09-24T17:37:30.336265+00:00", "trade", 9.36, 600.0]
["2026-09-24T17:37:30.336270+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:37:30.336270+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:37:30.336273+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:37:30.336280+00:00", "trade", 9.36, 19.0]
["2026-09-24T17:37:30.336280+00:00", "trade", 9.36, 10.0]
["2026-09-24T17:37:30.336282+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:37:30.336337+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:37:30.336337+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:37:30.336367+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:37:30.336382+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:37:30.336427+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:37:30.336432+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:37:30.336508+00:00", "trade", 9.36, 9.0]
["2026-09-24T17:37:30.336508+00:00", "trade", 9.36, 600.0]
["2026-09-24T17:37:30.336513+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:37:30.336533+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:37:30.336538+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:37:30.336578+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.336588+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.336601+00:00", "trade", 9.36, 22.0]
["2026-09-24T17:37:30.336871+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:37:30.336871+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:37:30.336899+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.336899+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.336939+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.336939+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.336949+00:00", "trade", 9.36, 237.0]
["2026-09-24T17:37:30.336979+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.337013+00:00", "trade", 9.37, 30.0]
["2026-09-24T17:37:30.337179+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.337259+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.337259+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.337340+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.337340+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.337375+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.337420+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.337500+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.337500+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.337736+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.338698+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.338818+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.338938+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.338979+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.344021+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.402891+00:00", "trade", 9.3754, 3.0]
["2026-09-24T17:37:30.437293+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.441693+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.441849+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.441849+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.442209+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.442209+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.442650+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.442731+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.442736+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.443091+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.444570+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.707261+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.707261+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.769659+00:00", "trade", 9.3599, 141.0]
["2026-09-24T17:37:30.770040+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.770276+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.770476+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.770997+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.772596+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.776360+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.776801+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:30.791900+00:00", "trade", 9.355, 200.0]
["2026-09-24T17:37:31.217506+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:31.877116+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:32.750563+00:00", "trade", 9.355, 600.0]
["2026-09-24T17:37:34.785683+00:00", "trade", 9.355, 200.0]
["2026-09-24T17:37:34.882517+00:00", "trade", 9.355, 500.0]
["2026-09-24T17:37:34.886113+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:37:34.895670+00:00", "trade", 9.355, 200.0]
["2026-09-24T17:37:34.896877+00:00", "trade", 9.355, 200.0]
["2026-09-24T17:37:34.904096+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:37:34.914835+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:37:34.917111+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:37:34.919189+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:37:34.949724+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:37:35.032345+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:35.039641+00:00", "trade", 9.355, 1400.0]
["2026-09-24T17:37:35.600720+00:00", "trade", 9.355, 600.0]
["2026-09-24T17:37:36.204967+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:36.384254+00:00", "trade", 9.3599, 1400.0]
["2026-09-24T17:37:37.181543+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:37:38.021921+00:00", "trade", 9.35, 16.0]
["2026-09-24T17:37:38.022796+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.022796+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.022876+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.022876+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.022956+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.022997+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.022997+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.023277+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.023393+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.023438+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.023473+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.023478+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.023874+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.024315+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.024515+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.024716+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.024836+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.025036+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.278480+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.278841+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.404801+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:38.546423+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.022924+00:00", "trade", 9.355, 3.0]
["2026-09-24T17:37:39.176908+00:00", "trade", 9.35, 6.0]
["2026-09-24T17:37:39.177250+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.177491+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.177531+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.177531+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.177691+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.181530+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.301010+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.500886+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.500946+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.501768+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.501838+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.501918+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.501918+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.501918+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.501953+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.502355+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.502355+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.502394+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.526362+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.526803+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.527284+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.606272+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:39.823715+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:41.402749+00:00", "trade", 9.3501, 141.0]
["2026-09-24T17:37:42.210919+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.399340+00:00", "trade", 9.3749, 4.0]
["2026-09-24T17:37:42.554072+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.554913+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.554989+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.555069+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.555069+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.555069+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.555349+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.555510+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.555510+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.555550+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.607564+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.607965+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.608286+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.608286+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.608406+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.608446+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.610165+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.610606+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.610606+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.610606+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.626734+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.748329+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.748765+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:42.798682+00:00", "trade", 9.355, 1400.0]
["2026-09-24T17:37:42.800548+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:44.583489+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:44.583529+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:44.584446+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:45.545044+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:37:46.928894+00:00", "trade", 9.35, 1.0]
["2026-09-24T17:37:46.928897+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:37:46.928909+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:37:46.928931+00:00", "trade", 9.35, 800.0]
["2026-09-24T17:37:46.928934+00:00", "trade", 9.35, 5.0]
["2026-09-24T17:37:46.928934+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:37:46.928937+00:00", "trade", 9.35, 400.0]
["2026-09-24T17:37:46.928937+00:00", "trade", 9.35, 3.0]
["2026-09-24T17:37:46.928942+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:37:46.928942+00:00", "trade", 9.35, 33.0]
["2026-09-24T17:37:46.928942+00:00", "trade", 9.35, 300.0]
["2026-09-24T17:37:46.928959+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.928960+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:37:46.928970+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.928972+00:00", "trade", 9.35, 5.0]
["2026-09-24T17:37:46.928979+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.928989+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.929000+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.929000+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.929010+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.929015+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.929040+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.929050+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.929100+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.929130+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.929130+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.929215+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.929235+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.929731+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.929927+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.929927+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.929927+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.929932+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.929972+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.929995+00:00", "trade", 9.345, 566.0]
["2026-09-24T17:37:46.930012+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.930012+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.930052+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.930052+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.930213+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.931130+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.934070+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:37:46.945975+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.946175+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.946175+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.946256+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.946456+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.946616+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.946657+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.946937+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.947098+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.947213+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.947574+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.955899+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.996230+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.996230+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.996671+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:46.996831+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:47.038525+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:47.118952+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:47.119433+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:47.119473+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:47.119914+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:47.119949+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:47.129357+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:47.260560+00:00", "trade", 9.3401, 1400.0]
["2026-09-24T17:37:47.261134+00:00", "trade", 9.34, 5.0]
["2026-09-24T17:37:47.261138+00:00", "trade", 9.34, 5.0]
["2026-09-24T17:37:47.261141+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:37:47.261143+00:00", "trade", 9.34, 5.0]
["2026-09-24T17:37:47.261146+00:00", "trade", 9.34, 22.0]
["2026-09-24T17:37:47.261161+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:47.261161+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:37:47.261171+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:37:47.261188+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:37:47.261216+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:37:47.261221+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:37:47.261226+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:37:47.261231+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:37:47.261286+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:37:47.261341+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:37:47.261341+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:37:47.261361+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:37:47.261371+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:37:47.261381+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:37:47.261386+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:37:47.261556+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.261762+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.261837+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.261957+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.261998+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.261998+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.261998+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.262078+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.262118+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.262118+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.262118+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.262198+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.262198+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.262278+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.262318+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.262358+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.262719+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.263521+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.263521+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.263957+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.265962+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.271049+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:37:47.271921+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.271921+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.271961+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.271961+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.272001+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.272001+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.272362+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.273009+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.273124+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.273279+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.273720+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.273881+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.275364+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.282005+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.282005+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.282446+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.282486+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.282962+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.284125+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.284165+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.310497+00:00", "trade", 9.332, 1500.0]
["2026-09-24T17:37:47.311306+00:00", "trade", 9.335, 400.0]
["2026-09-24T17:37:47.311495+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.311976+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.312012+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.312332+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.312773+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.312773+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.312854+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.739514+00:00", "trade", 9.335, 200.0]
["2026-09-24T17:37:47.739835+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.744677+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.745118+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:47.861117+00:00", "trade", 9.335, 4.0]
["2026-09-24T17:37:55.638324+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:55.646708+00:00", "trade", 9.374, 4.0]
["2026-09-24T17:37:55.740277+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:55.849271+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:56.269717+00:00", "trade", 9.3737, 7.0]
["2026-09-24T17:37:56.270805+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:56.271286+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:56.271286+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:57.784861+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:57.785257+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:57.785778+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:58.023133+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:58.144898+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:58.144898+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:58.144898+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:58.144903+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:58.144928+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:58.145194+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:58.280421+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:59.588335+00:00", "trade", 9.33, 5.0]
["2026-09-24T17:37:59.588832+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:37:59.757498+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:00.003179+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:01.170270+00:00", "trade", 9.3736, 97.0]
["2026-09-24T17:38:02.248741+00:00", "trade", 9.335, 1.0]
["2026-09-24T17:38:02.254719+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:38:02.985317+00:00", "trade", 9.374, 1.0]
["2026-09-24T17:38:03.203634+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:03.203685+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:03.545690+00:00", "trade", 9.3301, 5000.0]
["2026-09-24T17:38:03.547017+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:03.547072+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:03.547082+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:03.547609+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:03.548571+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:03.548997+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:03.560068+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:03.560695+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:03.560961+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:03.560961+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:03.561416+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:03.653165+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:04.311152+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:04.311182+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:04.311402+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:04.401848+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:04.425616+00:00", "trade", 9.33, 5.0]
["2026-09-24T17:38:04.425618+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:38:04.425619+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:38:04.425622+00:00", "trade", 9.33, 95.0]
["2026-09-24T17:38:04.425622+00:00", "trade", 9.33, 5.0]
["2026-09-24T17:38:04.425645+00:00", "trade", 9.33, 13.0]
["2026-09-24T17:38:04.425649+00:00", "trade", 9.33, 5.0]
["2026-09-24T17:38:04.425649+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.425649+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.425652+00:00", "trade", 9.33, 800.0]
["2026-09-24T17:38:04.425652+00:00", "trade", 9.33, 400.0]
["2026-09-24T17:38:04.425654+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:38:04.425657+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:38:04.425670+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.425673+00:00", "trade", 9.33, 18.0]
["2026-09-24T17:38:04.425685+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.425709+00:00", "trade", 9.33, 10.0]
["2026-09-24T17:38:04.425710+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.425735+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.425750+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.425815+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.425820+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.425820+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.425871+00:00", "trade", 9.33, 5.0]
["2026-09-24T17:38:04.425885+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.425895+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.425930+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.426416+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.426567+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.426657+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.426662+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.426662+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.426692+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.426717+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.426717+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.426737+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.426777+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.426877+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.426877+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.428246+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.433780+00:00", "trade", 9.325, 3.0]
["2026-09-24T17:38:04.479638+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:04.726636+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:05.437985+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:05.801094+00:00", "trade", 9.373, 14.0]
["2026-09-24T17:38:05.872706+00:00", "trade", 9.373, 3.0]
["2026-09-24T17:38:06.856237+00:00", "trade", 9.325, 1400.0]
["2026-09-24T17:38:07.585567+00:00", "trade", 9.325, 100.0]
["2026-09-24T17:38:08.331274+00:00", "trade", 9.325, 1400.0]
["2026-09-24T17:38:08.815989+00:00", "trade", 9.325, 200.0]
["2026-09-24T17:38:11.524566+00:00", "trade", 9.325, 10.0]
["2026-09-24T17:38:14.449996+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:14.450437+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:14.450953+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:14.852955+00:00", "trade", 9.3722, 17.0]
["2026-09-24T17:38:15.714272+00:00", "trade", 9.325, 2.0]
["2026-09-24T17:38:19.586022+00:00", "trade", 9.3724, 4.0]
["2026-09-24T17:38:19.959208+00:00", "trade", 9.325, 300.0]
["2026-09-24T17:38:19.959265+00:00", "trade", 9.325, 571.0]
["2026-09-24T17:38:19.959265+00:00", "trade", 9.325, 100.0]
["2026-09-24T17:38:19.959272+00:00", "trade", 9.33, 900.0]
["2026-09-24T17:38:19.959277+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:38:19.959277+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:38:19.959277+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:38:19.959280+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:38:19.959280+00:00", "trade", 9.33, 81.0]
["2026-09-24T17:38:19.959283+00:00", "trade", 9.33, 19.0]
["2026-09-24T17:38:19.959286+00:00", "trade", 9.33, 10.0]
["2026-09-24T17:38:19.959352+00:00", "trade", 9.325, 100.0]
["2026-09-24T17:38:19.959391+00:00", "trade", 9.33, 17.0]
["2026-09-24T17:38:19.959424+00:00", "trade", 9.325, 100.0]
["2026-09-24T17:38:19.959481+00:00", "trade", 9.325, 200.0]
["2026-09-24T17:38:19.959481+00:00", "trade", 9.325, 107.0]
["2026-09-24T17:38:19.959563+00:00", "trade", 9.325, 100.0]
["2026-09-24T17:38:19.959563+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:38:19.959566+00:00", "trade", 9.33, 300.0]
["2026-09-24T17:38:19.959566+00:00", "trade", 9.33, 600.0]
["2026-09-24T17:38:19.959569+00:00", "trade", 9.325, 571.0]
["2026-09-24T17:38:19.959569+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:38:19.959571+00:00", "trade", 9.325, 100.0]
["2026-09-24T17:38:19.959575+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:38:19.959575+00:00", "trade", 9.33, 141.0]
["2026-09-24T17:38:19.959598+00:00", "trade", 9.33, 600.0]
["2026-09-24T17:38:19.959598+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:38:19.959602+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:38:19.959604+00:00", "trade", 9.33, 700.0]
["2026-09-24T17:38:19.959604+00:00", "trade", 9.33, 300.0]
["2026-09-24T17:38:19.959611+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:38:19.959611+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:38:19.959614+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:38:19.959629+00:00", "trade", 9.33, 81.0]
["2026-09-24T17:38:19.959632+00:00", "trade", 9.33, 400.0]
["2026-09-24T17:38:19.959638+00:00", "trade", 9.33, 500.0]
["2026-09-24T17:38:19.959638+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:38:19.959706+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:19.959826+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:38:19.959841+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:38:19.959846+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:38:19.959846+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:38:19.959881+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:38:19.959881+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:38:19.959882+00:00", "trade", 9.33, 211.0]
["2026-09-24T17:38:19.959885+00:00", "trade", 9.33, 421.0]
["2026-09-24T17:38:19.959887+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:38:19.959890+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:38:19.959890+00:00", "trade", 9.33, 40.0]
["2026-09-24T17:38:19.959890+00:00", "trade", 9.33, 48.0]
["2026-09-24T17:38:19.959891+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.959893+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:38:19.959911+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.959926+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:38:19.959961+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960062+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960162+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:38:19.960200+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:38:19.960202+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960267+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:38:19.960422+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:38:19.960468+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960593+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960628+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960628+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960743+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960869+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960869+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960869+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960869+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960909+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960909+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960909+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960909+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960949+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960949+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960949+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.960984+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.961024+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.961064+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.961064+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.961305+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.961545+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.964547+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.970111+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:19.980992+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:20.031592+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:20.032610+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:20.060892+00:00", "trade", 9.34, 5.0]
["2026-09-24T17:38:21.184394+00:00", "trade", 9.335, 600.0]
["2026-09-24T17:38:21.185525+00:00", "trade", 9.335, 571.0]
["2026-09-24T17:38:21.185597+00:00", "trade", 9.335, 571.0]
["2026-09-24T17:38:21.185618+00:00", "trade", 9.335, 456.0]
["2026-09-24T17:38:21.185636+00:00", "trade", 9.335, 571.0]
["2026-09-24T17:38:21.185663+00:00", "trade", 9.335, 29.0]
["2026-09-24T17:38:21.185675+00:00", "trade", 9.335, 200.0]
["2026-09-24T17:38:21.185895+00:00", "trade", 9.335, 571.0]
["2026-09-24T17:38:21.185943+00:00", "trade", 9.335, 29.0]
["2026-09-24T17:38:21.186307+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:21.186663+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:21.186783+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:21.190788+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:21.190988+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:21.191108+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:21.191705+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:21.191865+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:21.235003+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:21.308944+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:21.345644+00:00", "trade", 9.3706, 2.0]
["2026-09-24T17:38:21.533459+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:21.533499+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:21.533539+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:21.533579+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:21.535859+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:21.552975+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:21.927617+00:00", "trade", 9.335, 496.0]
["2026-09-24T17:38:22.148017+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.149576+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.160782+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.161263+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.186829+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.186869+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.187190+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.187230+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.231741+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.231811+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.231897+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:38:22.231927+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.231933+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:38:22.231977+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.231992+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.232052+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.232403+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.232403+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.232483+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.232929+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.232929+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.232964+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.232964+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.233004+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.233004+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.233365+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.233365+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.233485+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.253929+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.424706+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.424706+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:22.425162+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:23.064409+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:23.064434+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:23.064469+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:23.065482+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:23.066108+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:23.066394+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:23.066474+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:23.066850+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:23.068359+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:23.070037+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:27.429858+00:00", "trade", 9.3703, 2.0]
["2026-09-24T17:38:27.594867+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:28.100146+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:28.103153+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:28.103233+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:28.103759+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:28.103834+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:28.103975+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:28.103975+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:28.108074+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:28.192666+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:28.193142+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:28.225990+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:28.455271+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:28.473424+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:28.812677+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:28.829578+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:29.007847+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:29.400773+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:29.484062+00:00", "trade", 9.3703, 9.0]
["2026-09-24T17:38:29.567234+00:00", "trade", 9.3704, 3.0]
["2026-09-24T17:38:29.981180+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:29.981240+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:29.981706+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:29.982122+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:29.982202+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:29.982358+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:29.982358+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:29.982603+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:29.982724+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:29.983044+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.001601+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:38:30.003197+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.083839+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.343220+00:00", "trade", 9.3315, 1400.0]
["2026-09-24T17:38:30.545038+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.545108+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.545820+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.546185+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.563046+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.563046+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.563101+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.563832+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.563913+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.585760+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.585800+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.585961+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.585961+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.691036+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.808871+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.808911+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.809016+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:30.920041+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:31.201361+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:31.201842+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:31.202799+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:31.203230+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:31.767078+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:31.767156+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:38:31.767183+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:31.767619+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:31.767784+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:31.768193+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:38:31.777783+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:31.836724+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:31.836774+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:31.844257+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:32.471283+00:00", "trade", 9.335, 900.0]
["2026-09-24T17:38:32.471601+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:32.471634+00:00", "trade", 9.335, 500.0]
["2026-09-24T17:38:32.471661+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:32.471721+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:32.472212+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:32.472252+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:32.472252+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:32.472332+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:32.472613+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:32.472653+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:32.472653+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:32.472658+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:32.472934+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:32.473054+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:32.473931+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:32.577232+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:32.577728+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:32.704270+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:33.900090+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:38:33.900117+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:33.928149+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:34.470460+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:35.748809+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:36.135801+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:36.135836+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:36.136277+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:38.058630+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:38:38.058633+00:00", "trade", 9.33, 17.0]
["2026-09-24T17:38:38.058633+00:00", "trade", 9.33, 83.0]
["2026-09-24T17:38:38.058702+00:00", "trade", 9.33, 135.0]
["2026-09-24T17:38:38.059006+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:38:38.059016+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:38:38.059026+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.059027+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:38:38.059030+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:38:38.059036+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.059091+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.059472+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.059544+00:00", "trade", 9.325, 100.0]
["2026-09-24T17:38:38.059647+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.059707+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.059707+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.059768+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.059768+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.059818+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.059908+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.060004+00:00", "trade", 9.325, 3.0]
["2026-09-24T17:38:38.060133+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.060184+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.060575+00:00", "trade", 9.325, 267.0]
["2026-09-24T17:38:38.061492+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.061673+00:00", "trade", 9.325, 125.0]
["2026-09-24T17:38:38.062188+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.062820+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.063943+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.066113+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.066113+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.066228+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.066789+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.066825+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.066895+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.067065+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.067541+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.067862+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.067872+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.068032+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.080206+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.081058+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.081058+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.128050+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.128241+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.128692+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.128692+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.456062+00:00", "trade", 9.3329, 43.0]
["2026-09-24T17:38:38.495335+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.495385+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.583440+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.583901+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:38.584337+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:39.555068+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:39.555474+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:39.565348+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:40.091982+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:40.092974+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:40.093009+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:40.093903+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:38:40.093932+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:40.093972+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:40.094027+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:40.094443+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:40.095009+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:40.095129+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:40.095355+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:40.095370+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:40.095450+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:40.196325+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:40.211616+00:00", "trade", 9.3699, 3.0]
["2026-09-24T17:38:40.335131+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:40.335567+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:41.795844+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:41.796401+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:41.796556+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:41.796842+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:42.137672+00:00", "trade", 9.325, 100.0]
["2026-09-24T17:38:42.729417+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:42.729944+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:42.729969+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:45.140449+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:45.516294+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:45.532327+00:00", "trade", 9.3697, 3.0]
["2026-09-24T17:38:46.011413+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:46.011573+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:46.386416+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:46.386857+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:46.387333+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:46.405501+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:46.819637+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:46.874252+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:47.579482+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.283717+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:38:48.284335+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.284335+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.284335+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.284350+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.284350+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.284390+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.284406+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.284421+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.284466+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.284822+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.284837+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.285032+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.285869+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.286350+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.294946+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.458249+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.458731+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.645969+00:00", "trade", 9.32, 22.0]
["2026-09-24T17:38:48.646553+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.646553+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.646553+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.646588+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.646668+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.646869+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.718855+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.719452+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.821444+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.821910+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.822687+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.940603+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:48.941165+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:49.107165+00:00", "trade", 9.32, 10.0]
["2026-09-24T17:38:49.107216+00:00", "trade", 9.32, 200.0]
["2026-09-24T17:38:49.107303+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:38:49.107367+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:38:49.107367+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:38:49.107370+00:00", "trade", 9.32, 10.0]
["2026-09-24T17:38:49.107370+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:38:49.107376+00:00", "trade", 9.32, 400.0]
["2026-09-24T17:38:49.107380+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:38:49.107565+00:00", "trade", 9.32, 300.0]
["2026-09-24T17:38:49.107681+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:38:49.107681+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:38:49.107686+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:38:49.107766+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:38:49.107776+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:38:49.107856+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:38:49.108137+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:38:49.108297+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:38:49.108338+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:38:49.108378+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:38:49.108383+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:38:49.108458+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:38:49.108463+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:38:49.108498+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:38:49.108538+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:38:49.108584+00:00", "trade", 9.32, 11.0]
["2026-09-24T17:38:49.108608+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:38:49.108698+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:38:49.108899+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:38:49.109380+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:38:49.109581+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:38:49.110342+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:38:49.110658+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:38:49.110884+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:38:49.115185+00:00", "trade", 9.31, 9.0]
["2026-09-24T17:38:49.115209+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:38:49.115212+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:38:49.115215+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:38:49.115215+00:00", "trade", 9.31, 600.0]
["2026-09-24T17:38:49.115218+00:00", "trade", 9.31, 400.0]
["2026-09-24T17:38:49.115218+00:00", "trade", 9.31, 300.0]
["2026-09-24T17:38:49.115224+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:38:49.115230+00:00", "trade", 9.31, 200.0]
["2026-09-24T17:38:49.115230+00:00", "trade", 9.31, 200.0]
["2026-09-24T17:38:49.115233+00:00", "trade", 9.31, 200.0]
["2026-09-24T17:38:49.115233+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:38:49.115239+00:00", "trade", 9.31, 5.0]
["2026-09-24T17:38:49.115239+00:00", "trade", 9.31, 60.0]
["2026-09-24T17:38:49.115329+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:38:49.115334+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:38:49.115354+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:38:49.115354+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:38:49.115399+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:38:49.115454+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:38:49.115513+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:38:49.115519+00:00", "trade", 9.31, 200.0]
["2026-09-24T17:38:49.115522+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:38:49.115525+00:00", "trade", 9.31, 5.0]
["2026-09-24T17:38:49.115529+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:38:49.115532+00:00", "trade", 9.31, 500.0]
["2026-09-24T17:38:49.115537+00:00", "trade", 9.31, 400.0]
["2026-09-24T17:38:49.115595+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:38:49.115625+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:38:49.115635+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:38:49.115673+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:38:49.115676+00:00", "trade", 9.31, 200.0]
["2026-09-24T17:38:49.115679+00:00", "trade", 9.31, 600.0]
["2026-09-24T17:38:49.115681+00:00", "trade", 9.31, 99.0]
["2026-09-24T17:38:49.115681+00:00", "trade", 9.31, 600.0]
["2026-09-24T17:38:49.115717+00:00", "trade", 9.31, 600.0]
["2026-09-24T17:38:49.115720+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:38:49.115732+00:00", "trade", 9.31, 400.0]
["2026-09-24T17:38:49.115821+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.116051+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.116141+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.116206+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.116322+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.116322+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.116417+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.116457+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.116457+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.116542+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.116542+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.116542+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.116662+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.117424+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.117665+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.117665+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.117820+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.118462+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.119023+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.119504+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.121023+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.140054+00:00", "trade", 9.305, 586.0]
["2026-09-24T17:38:49.146554+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.164343+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:38:49.164471+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.215823+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.768839+00:00", "trade", 9.305, 33.0]
["2026-09-24T17:38:49.768911+00:00", "trade", 9.305, 67.0]
["2026-09-24T17:38:49.769868+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.771637+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.771657+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.772589+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.772594+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.772680+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.775757+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:49.779636+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:50.530439+00:00", "trade", 9.3706, 54.0]
["2026-09-24T17:38:50.871341+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:50.871672+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:50.871672+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:50.871712+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:50.871792+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:50.871912+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:50.872028+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:50.872153+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:50.872273+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:50.872754+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:50.872794+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:50.903122+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:50.903122+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:50.903192+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:51.488886+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:38:51.492619+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:38:51.492619+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:38:51.492622+00:00", "trade", 9.3, 31.0]
["2026-09-24T17:38:51.492622+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:38:51.492625+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:38:51.492628+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:38:51.492634+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:38:51.492634+00:00", "trade", 9.3, 8.0]
["2026-09-24T17:38:51.492638+00:00", "trade", 9.3, 9.0]
["2026-09-24T17:38:51.492643+00:00", "trade", 9.3, 9.0]
["2026-09-24T17:38:51.492643+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:38:51.492643+00:00", "trade", 9.3, 900.0]
["2026-09-24T17:38:51.492643+00:00", "trade", 9.3, 200.0]
["2026-09-24T17:38:51.492655+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:38:51.492655+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:38:51.492705+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:38:51.492725+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:38:51.492725+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:38:51.492750+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:38:51.492771+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:38:51.492796+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:38:51.492908+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:38:51.492908+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:38:51.492914+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:38:51.492914+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:38:51.492920+00:00", "trade", 9.3, 8.0]
["2026-09-24T17:38:51.493011+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:38:51.493085+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:38:51.493085+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:38:51.493107+00:00", "trade", 9.3, 10.0]
["2026-09-24T17:38:51.493107+00:00", "trade", 9.3, 33.0]
["2026-09-24T17:38:51.493357+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.493558+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.493558+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.493558+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.493658+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.493673+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.493732+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:38:51.493753+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.493873+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.493873+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.493994+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.494034+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.494074+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.494194+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.494795+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.494996+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.495437+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.497156+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.500928+00:00", "trade", 9.295, 5.0]
["2026-09-24T17:38:51.500961+00:00", "trade", 9.295, 5.0]
["2026-09-24T17:38:51.501075+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.501436+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.501516+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.564456+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.690857+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:51.726432+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:52.144893+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:38:52.419171+00:00", "trade", 9.29, 19.0]
["2026-09-24T17:38:52.419171+00:00", "trade", 9.29, 81.0]
["2026-09-24T17:38:52.419818+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:52.419818+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:52.419818+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:52.419858+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:52.419858+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:52.419858+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:52.420019+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:54.610287+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:38:54.817977+00:00", "trade", 9.29, 60.0]
["2026-09-24T17:38:56.534467+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:38:56.535073+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:56.535113+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:56.535153+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:56.535153+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:56.535273+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:56.535554+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:56.535594+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:56.535795+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:56.535795+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:56.536035+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:56.914356+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:56.921333+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:56.921338+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:56.921388+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:56.921518+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:56.922255+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:38:57.377251+00:00", "trade", 9.3678, 5.0]
["2026-09-24T17:39:00.003222+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:00.140744+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:00.287859+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:00.379387+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:00.479957+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.043875+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.046942+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.047574+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.047729+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.051328+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.051443+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.052260+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.052330+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.396560+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.397016+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.397437+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.397437+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.397813+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.398615+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.676627+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.677063+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.677464+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.677504+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.677544+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.678025+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.678586+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.679023+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.679504+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:01.829345+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:02.213776+00:00", "trade", 9.3676, 3.0]
["2026-09-24T17:39:02.215833+00:00", "trade", 9.3676, 52.0]
["2026-09-24T17:39:02.220158+00:00", "trade", 9.29, 30.0]
["2026-09-24T17:39:02.221123+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:03.019311+00:00", "trade", 9.3679, 2.0]
["2026-09-24T17:39:04.135812+00:00", "trade", 9.3702, 100.0]
["2026-09-24T17:39:04.138489+00:00", "trade", 9.3702, 5.0]
["2026-09-24T17:39:04.295565+00:00", "trade", 9.3681, 49.0]
["2026-09-24T17:39:05.928206+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:05.928207+00:00", "trade", 9.29, 32.0]
["2026-09-24T17:39:05.930246+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:06.016837+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:06.522837+00:00", "trade", 9.295, 1.0]
["2026-09-24T17:39:06.523518+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:06.523523+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:06.523559+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:06.523559+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:06.523599+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:06.525999+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:06.526039+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:06.526481+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:06.537843+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:06.656921+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:07.170817+00:00", "trade", 9.2906, 5000.0]
["2026-09-24T17:39:07.171491+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:07.171491+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:07.171932+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:07.562578+00:00", "trade", 9.3667, 3.0]
["2026-09-24T17:39:07.584575+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:07.585146+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:07.585187+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:08.093908+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:08.093908+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:08.094189+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:08.094269+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:08.095712+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:08.106032+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:08.170111+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:08.171097+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:08.171097+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:08.171533+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:08.172014+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:08.275611+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:09.171114+00:00", "trade", 9.295, 3.0]
["2026-09-24T17:39:09.171138+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:09.171178+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:09.171183+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:09.171219+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:09.171604+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:09.172060+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:09.293169+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:09.293755+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:10.364903+00:00", "trade", 9.3664, 3.0]
["2026-09-24T17:39:11.222488+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:11.323073+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:11.752982+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:12.538277+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:12.685294+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:12.686284+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:12.686284+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:12.686800+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:12.687241+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:12.687321+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:12.741140+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:13.053518+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:13.159356+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:13.619777+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:14.048407+00:00", "trade", 9.295, 800.0]
["2026-09-24T17:39:14.051279+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:14.057489+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:14.411198+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:39:14.411282+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:14.411432+00:00", "trade", 9.295, 600.0]
["2026-09-24T17:39:14.411552+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:14.411718+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:14.411718+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:14.411993+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:14.412034+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:14.412034+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:14.412234+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:14.412800+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:14.413221+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:14.416163+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:14.416604+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:14.416604+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:14.435329+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:15.486934+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:15.528638+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:15.529189+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:15.529189+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:15.529550+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:15.529550+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:16.019045+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:16.089268+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:16.089283+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:16.423623+00:00", "trade", 9.296, 1400.0]
["2026-09-24T17:39:16.688346+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:16.689382+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:16.689422+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:16.689502+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:16.689903+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:16.689943+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:16.690424+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:16.776877+00:00", "trade", 9.366, 3.0]
["2026-09-24T17:39:17.689388+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.689388+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.747286+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.797805+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:39:17.797808+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:39:17.798370+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:17.798409+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:17.798463+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.798864+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.798869+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.798904+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.799305+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.799345+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.799345+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.799465+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.799746+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.801144+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.801585+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.803144+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.803184+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.803184+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.803229+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.803229+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.803545+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.803665+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.804026+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:17.804066+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:18.345153+00:00", "trade", 9.295, 1400.0]
["2026-09-24T17:39:18.516457+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:18.516763+00:00", "trade", 9.29, 80.0]
["2026-09-24T17:39:18.517365+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:18.517380+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:18.517740+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:18.517856+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:18.517856+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:18.518021+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:18.518041+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:18.518061+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:18.520652+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:18.521139+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:18.816226+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:19.769130+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:19.769146+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:19.770975+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:20.056800+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:20.056800+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:20.057236+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:21.519313+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:22.093113+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:22.778096+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:22.780872+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:22.896322+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:23.299813+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:24.372975+00:00", "trade", 9.29, 140.0]
["2026-09-24T17:39:24.373089+00:00", "trade", 9.295, 400.0]
["2026-09-24T17:39:24.373092+00:00", "trade", 9.295, 400.0]
["2026-09-24T17:39:24.373498+00:00", "trade", 9.295, 400.0]
["2026-09-24T17:39:24.373921+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:24.374001+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:24.374081+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:24.374121+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:24.374162+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:24.374202+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:24.374523+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:24.374563+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:24.374563+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:24.374643+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:24.401572+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:25.076284+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:26.348225+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:26.349205+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:26.349245+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:26.349341+00:00", "trade", 9.295, 285.0]
["2026-09-24T17:39:26.349686+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:26.350571+00:00", "trade", 9.295, 311.0]
["2026-09-24T17:39:26.351921+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:27.845653+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:27.846330+00:00", "trade", 9.295, 114.0]
["2026-09-24T17:39:27.876500+00:00", "trade", 9.3652, 3.0]
["2026-09-24T17:39:29.605063+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:30.003246+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:30.463982+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:30.464981+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:31.174891+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:31.175212+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:31.175212+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:31.175653+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:31.178049+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:31.178049+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:31.178049+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:31.178049+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:31.241435+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:32.194664+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:32.195622+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:32.196063+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:32.297935+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:32.318871+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:32.370238+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:33.912645+00:00", "trade", 9.295, 36.0]
["2026-09-24T17:39:33.963502+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:33.963532+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:36.842452+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:38.191574+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:38.192596+00:00", "trade", 9.295, 5.0]
["2026-09-24T17:39:38.279945+00:00", "trade", 9.295, 10.0]
["2026-09-24T17:39:39.104271+00:00", "trade", 9.3651, 1.0]
["2026-09-24T17:39:39.106115+00:00", "trade", 9.295, 456.0]
["2026-09-24T17:39:39.106256+00:00", "trade", 9.295, 456.0]
["2026-09-24T17:39:39.187467+00:00", "trade", 9.365, 3.0]
["2026-09-24T17:39:39.230428+00:00", "trade", 9.295, 1.0]
["2026-09-24T17:39:43.215400+00:00", "trade", 9.3011, 42.0]
["2026-09-24T17:39:44.368081+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:44.369218+00:00", "trade", 9.295, 456.0]
["2026-09-24T17:39:44.369308+00:00", "trade", 9.295, 456.0]
["2026-09-24T17:39:44.369308+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:44.369371+00:00", "trade", 9.295, 456.0]
["2026-09-24T17:39:46.811370+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:46.811418+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:46.811418+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:46.811457+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:46.812935+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:46.812935+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:46.843944+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:46.863038+00:00", "trade", 9.295, 400.0]
["2026-09-24T17:39:46.870526+00:00", "trade", 9.295, 275.0]
["2026-09-24T17:39:46.871320+00:00", "trade", 9.295, 275.0]
["2026-09-24T17:39:46.871603+00:00", "trade", 9.295, 50.0]
["2026-09-24T17:39:46.882444+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:47.475567+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:47.478373+00:00", "trade", 9.29, 10.0]
["2026-09-24T17:39:47.478376+00:00", "trade", 9.29, 90.0]
["2026-09-24T17:39:47.478382+00:00", "trade", 9.29, 40.0]
["2026-09-24T17:39:47.478991+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:47.479072+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:47.479112+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:47.479272+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:47.479312+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:47.479352+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:47.479352+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:47.479392+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:47.479392+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:47.479432+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:47.479873+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:47.479909+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:47.566901+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:48.412655+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:48.414093+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:48.414133+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.676952+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.676992+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.678524+00:00", "trade", 9.295, 600.0]
["2026-09-24T17:39:50.678524+00:00", "trade", 9.295, 600.0]
["2026-09-24T17:39:50.678527+00:00", "trade", 9.295, 600.0]
["2026-09-24T17:39:50.678530+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:39:50.678542+00:00", "trade", 9.295, 600.0]
["2026-09-24T17:39:50.678777+00:00", "trade", 9.295, 600.0]
["2026-09-24T17:39:50.678861+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:50.678864+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:50.678876+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.679393+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.679433+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.679468+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.679473+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.679473+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.679473+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.679643+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.679673+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.679834+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.679904+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.679909+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.679989+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.680510+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.685104+00:00", "trade", 9.29, 571.0]
["2026-09-24T17:39:50.685125+00:00", "trade", 9.29, 1500.0]
["2026-09-24T17:39:50.685134+00:00", "trade", 9.29, 1600.0]
["2026-09-24T17:39:50.685164+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.685173+00:00", "trade", 9.29, 571.0]
["2026-09-24T17:39:50.685182+00:00", "trade", 9.29, 571.0]
["2026-09-24T17:39:50.685185+00:00", "trade", 9.29, 500.0]
["2026-09-24T17:39:50.685212+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.685254+00:00", "trade", 9.29, 571.0]
["2026-09-24T17:39:50.685260+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685263+00:00", "trade", 9.295, 600.0]
["2026-09-24T17:39:50.685267+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685273+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685273+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685273+00:00", "trade", 9.29, 10.0]
["2026-09-24T17:39:50.685273+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685276+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.685277+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.685279+00:00", "trade", 9.29, 400.0]
["2026-09-24T17:39:50.685296+00:00", "trade", 9.295, 600.0]
["2026-09-24T17:39:50.685313+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685313+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685317+00:00", "trade", 9.295, 550.0]
["2026-09-24T17:39:50.685351+00:00", "trade", 9.295, 50.0]
["2026-09-24T17:39:50.685354+00:00", "trade", 9.29, 1400.0]
["2026-09-24T17:39:50.685354+00:00", "trade", 9.29, 16.0]
["2026-09-24T17:39:50.685358+00:00", "trade", 9.29, 21.0]
["2026-09-24T17:39:50.685358+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.685363+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.685363+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.685363+00:00", "trade", 9.29, 300.0]
["2026-09-24T17:39:50.685363+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685447+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685447+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685492+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685534+00:00", "trade", 9.29, 10.0]
["2026-09-24T17:39:50.685534+00:00", "trade", 9.29, 14.0]
["2026-09-24T17:39:50.685534+00:00", "trade", 9.29, 10.0]
["2026-09-24T17:39:50.685537+00:00", "trade", 9.29, 300.0]
["2026-09-24T17:39:50.685541+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685544+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685547+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.685547+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.685547+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.685553+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.685553+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.685553+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.685553+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.685557+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.685563+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.685563+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.685563+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.685567+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.685567+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.685567+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.685592+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.685592+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.685608+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.685632+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.685648+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.685748+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.685784+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685787+00:00", "trade", 9.29, 99.0]
["2026-09-24T17:39:50.685793+00:00", "trade", 9.29, 108.0]
["2026-09-24T17:39:50.685793+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.685796+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685798+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.685802+00:00", "trade", 9.29, 107.0]
["2026-09-24T17:39:50.685802+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.685802+00:00", "trade", 9.29, 71.0]
["2026-09-24T17:39:50.685805+00:00", "trade", 9.29, 223.0]
["2026-09-24T17:39:50.685808+00:00", "trade", 9.29, 68.0]
["2026-09-24T17:39:50.685808+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.685854+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.685886+00:00", "trade", 9.29, 121.0]
["2026-09-24T17:39:50.685886+00:00", "trade", 9.29, 121.0]
["2026-09-24T17:39:50.685886+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685888+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.685889+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.685895+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685895+00:00", "trade", 9.29, 122.0]
["2026-09-24T17:39:50.685901+00:00", "trade", 9.29, 109.0]
["2026-09-24T17:39:50.685923+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.685938+00:00", "trade", 9.29, 116.0]
["2026-09-24T17:39:50.685938+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.685953+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.685955+00:00", "trade", 9.29, 84.0]
["2026-09-24T17:39:50.685958+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685958+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.685961+00:00", "trade", 9.29, 15.0]
["2026-09-24T17:39:50.685964+00:00", "trade", 9.29, 120.0]
["2026-09-24T17:39:50.685964+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.685968+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.685970+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685970+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.685973+00:00", "trade", 9.29, 108.0]
["2026-09-24T17:39:50.685988+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.685994+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686003+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686013+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686038+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686083+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686123+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.686129+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686149+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686149+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686184+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686184+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686194+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686205+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.686208+00:00", "trade", 9.29, 127.0]
["2026-09-24T17:39:50.686211+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.686269+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686344+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686349+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686359+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686400+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.686400+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.686431+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.686435+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686437+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.686443+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.686443+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.686449+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.686451+00:00", "trade", 9.29, 99.0]
["2026-09-24T17:39:50.686451+00:00", "trade", 9.29, 84.0]
["2026-09-24T17:39:50.686454+00:00", "trade", 9.29, 10.0]
["2026-09-24T17:39:50.686458+00:00", "trade", 9.29, 15.0]
["2026-09-24T17:39:50.686461+00:00", "trade", 9.29, 3.0]
["2026-09-24T17:39:50.686463+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.686465+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686467+00:00", "trade", 9.29, 500.0]
["2026-09-24T17:39:50.686469+00:00", "trade", 9.29, 400.0]
["2026-09-24T17:39:50.686481+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.686508+00:00", "trade", 9.29, 11.0]
["2026-09-24T17:39:50.686555+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686605+00:00", "trade", 9.29, 85.0]
["2026-09-24T17:39:50.686605+00:00", "trade", 9.29, 7.0]
["2026-09-24T17:39:50.686612+00:00", "trade", 9.29, 121.0]
["2026-09-24T17:39:50.686612+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.686612+00:00", "trade", 9.29, 114.0]
["2026-09-24T17:39:50.686617+00:00", "trade", 9.29, 120.0]
["2026-09-24T17:39:50.686617+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.686617+00:00", "trade", 9.29, 42.0]
["2026-09-24T17:39:50.686617+00:00", "trade", 9.29, 108.0]
["2026-09-24T17:39:50.686620+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.686620+00:00", "trade", 9.29, 500.0]
["2026-09-24T17:39:50.686623+00:00", "trade", 9.29, 88.0]
["2026-09-24T17:39:50.686675+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686675+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686683+00:00", "trade", 9.29, 112.0]
["2026-09-24T17:39:50.686689+00:00", "trade", 9.29, 120.0]
["2026-09-24T17:39:50.686692+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.686692+00:00", "trade", 9.29, 30.0]
["2026-09-24T17:39:50.686697+00:00", "trade", 9.29, 67.0]
["2026-09-24T17:39:50.686697+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.686701+00:00", "trade", 9.29, 500.0]
["2026-09-24T17:39:50.686701+00:00", "trade", 9.29, 26.0]
["2026-09-24T17:39:50.686705+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.686705+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.686707+00:00", "trade", 9.29, 115.0]
["2026-09-24T17:39:50.686707+00:00", "trade", 9.29, 121.0]
["2026-09-24T17:39:50.686710+00:00", "trade", 9.29, 84.0]
["2026-09-24T17:39:50.686730+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686745+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686752+00:00", "trade", 9.29, 109.0]
["2026-09-24T17:39:50.686758+00:00", "trade", 9.29, 30.0]
["2026-09-24T17:39:50.686758+00:00", "trade", 9.29, 258.0]
["2026-09-24T17:39:50.686810+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686835+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686835+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.686956+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.687008+00:00", "trade", 9.29, 112.0]
["2026-09-24T17:39:50.687008+00:00", "trade", 9.29, 115.0]
["2026-09-24T17:39:50.687008+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.687008+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.687014+00:00", "trade", 9.29, 30.0]
["2026-09-24T17:39:50.687020+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.687023+00:00", "trade", 9.29, 26.0]
["2026-09-24T17:39:50.687029+00:00", "trade", 9.29, 30.0]
["2026-09-24T17:39:50.687029+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.687035+00:00", "trade", 9.29, 3.0]
["2026-09-24T17:39:50.687053+00:00", "trade", 9.29, 30.0]
["2026-09-24T17:39:50.687053+00:00", "trade", 9.29, 9.0]
["2026-09-24T17:39:50.687076+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.687086+00:00", "trade", 9.29, 400.0]
["2026-09-24T17:39:50.687089+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.687092+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.687092+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.687095+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.687101+00:00", "trade", 9.29, 3.0]
["2026-09-24T17:39:50.687111+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:50.687136+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.687156+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.687281+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.687296+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.687311+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.687392+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.687467+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.687517+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.687567+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.687662+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.687844+00:00", "trade", 9.29, 400.0]
["2026-09-24T17:39:50.687873+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.687873+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.687873+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.687878+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.687878+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.687883+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:50.687940+00:00", "trade", 9.29, 571.0]
["2026-09-24T17:39:50.687943+00:00", "trade", 9.29, 258.0]
["2026-09-24T17:39:50.687943+00:00", "trade", 9.29, 88.0]
["2026-09-24T17:39:50.687943+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.687946+00:00", "trade", 9.29, 10.0]
["2026-09-24T17:39:50.687978+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.687983+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.688063+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.688113+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.688153+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.688224+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.688234+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.688314+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.688337+00:00", "trade", 9.295, 200.0]
["2026-09-24T17:39:50.688409+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.688514+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.688595+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.688595+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.688595+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.688915+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.689036+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.689036+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.689111+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.689276+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.689557+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.689557+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.689752+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.689918+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.690123+00:00", "trade", 9.29, 2.0]
["2026-09-24T17:39:50.690153+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.690634+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.691075+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.691075+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.691142+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.692354+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.692634+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.693075+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.695676+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.695716+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.695917+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.697952+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.697999+00:00", "trade", 9.29, 1900.0]
["2026-09-24T17:39:50.698002+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.698017+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.698050+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.698089+00:00", "trade", 9.29, 113.0]
["2026-09-24T17:39:50.698096+00:00", "trade", 9.29, 1.0]
["2026-09-24T17:39:50.698096+00:00", "trade", 9.29, 39.0]
["2026-09-24T17:39:50.698099+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.698099+00:00", "trade", 9.29, 800.0]
["2026-09-24T17:39:50.698102+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.698102+00:00", "trade", 9.29, 218.0]
["2026-09-24T17:39:50.698107+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.698107+00:00", "trade", 9.29, 700.0]
["2026-09-24T17:39:50.698107+00:00", "trade", 9.29, 85.0]
["2026-09-24T17:39:50.698111+00:00", "trade", 9.29, 1.0]
["2026-09-24T17:39:50.698111+00:00", "trade", 9.29, 1104.0]
["2026-09-24T17:39:50.698111+00:00", "trade", 9.29, 84.0]
["2026-09-24T17:39:50.698119+00:00", "trade", 9.29, 179.0]
["2026-09-24T17:39:50.698122+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.698140+00:00", "trade", 9.29, 1721.0]
["2026-09-24T17:39:50.698140+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:50.698142+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.698146+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.698178+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.698287+00:00", "trade", 9.29, 85.0]
["2026-09-24T17:39:50.698609+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.698627+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:50.698638+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.698679+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.698759+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.704918+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.708041+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.719162+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.719202+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.721363+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.721368+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.721804+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.725527+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.729971+00:00", "trade", 9.3081, 462.0]
["2026-09-24T17:39:50.730010+00:00", "trade", 9.285, 600.0]
["2026-09-24T17:39:50.731010+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.731010+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.731010+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.731126+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.731282+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:39:50.731447+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.795469+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:50.795910+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:51.047670+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:51.376447+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:51.396271+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:39:51.396358+00:00", "trade", 9.285, 300.0]
["2026-09-24T17:39:51.497726+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:51.498017+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:51.498102+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:51.537952+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:51.538669+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:51.684040+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:51.774470+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:52.215611+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:52.382493+00:00", "trade", 9.29, 37.0]
["2026-09-24T17:39:52.382622+00:00", "trade", 9.29, 600.0]
["2026-09-24T17:39:52.382626+00:00", "trade", 9.29, 300.0]
["2026-09-24T17:39:52.382629+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:52.382629+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:52.382632+00:00", "trade", 9.29, 1900.0]
["2026-09-24T17:39:52.382635+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:52.382635+00:00", "trade", 9.29, 933.0]
["2026-09-24T17:39:52.382944+00:00", "trade", 9.29, 1900.0]
["2026-09-24T17:39:52.382944+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:52.382949+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:52.382965+00:00", "trade", 9.29, 800.0]
["2026-09-24T17:39:52.382965+00:00", "trade", 9.29, 602.0]
["2026-09-24T17:39:52.382975+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:52.382975+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:52.382980+00:00", "trade", 9.29, 1302.0]
["2026-09-24T17:39:52.383004+00:00", "trade", 9.29, 113.0]
["2026-09-24T17:39:52.383013+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:52.383028+00:00", "trade", 9.29, 687.0]
["2026-09-24T17:39:52.383028+00:00", "trade", 9.29, 113.0]
["2026-09-24T17:39:52.383065+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:52.383145+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:52.383179+00:00", "trade", 9.29, 400.0]
["2026-09-24T17:39:52.383183+00:00", "trade", 9.29, 22.0]
["2026-09-24T17:39:52.383186+00:00", "trade", 9.29, 1030.0]
["2026-09-24T17:39:52.383188+00:00", "trade", 9.29, 1900.0]
["2026-09-24T17:39:52.383215+00:00", "trade", 9.29, 422.0]
["2026-09-24T17:39:52.383218+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:52.383225+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:52.383239+00:00", "trade", 9.29, 1900.0]
["2026-09-24T17:39:52.383239+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:52.383240+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:52.383254+00:00", "trade", 9.29, 800.0]
["2026-09-24T17:39:52.383260+00:00", "trade", 9.29, 467.0]
["2026-09-24T17:39:52.383266+00:00", "trade", 9.29, 78.0]
["2026-09-24T17:39:52.383270+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:39:52.383280+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:52.383284+00:00", "trade", 9.29, 283.0]
["2026-09-24T17:39:52.383293+00:00", "trade", 9.29, 422.0]
["2026-09-24T17:39:52.383296+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:52.383305+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:52.383350+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:52.383386+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:52.383436+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:52.383476+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:39:52.383576+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:52.383681+00:00", "trade", 9.29, 278.0]
["2026-09-24T17:39:52.383681+00:00", "trade", 9.29, 667.0]
["2026-09-24T17:39:52.383681+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.383712+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.383741+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.383746+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.383827+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.383834+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:52.383885+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:52.383957+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.383982+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.384018+00:00", "trade", 9.29, 21.0]
["2026-09-24T17:39:52.384067+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.384102+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.384255+00:00", "trade", 9.2905, 50.0]
["2026-09-24T17:39:52.384487+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:52.384745+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:52.385034+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:39:52.385450+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.385915+00:00", "trade", 9.295, 1400.0]
["2026-09-24T17:39:52.386588+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.387024+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.389555+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.402350+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:52.402350+00:00", "trade", 9.295, 450.0]
["2026-09-24T17:39:52.402355+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:52.402355+00:00", "trade", 9.295, 59.0]
["2026-09-24T17:39:52.402358+00:00", "trade", 9.295, 391.0]
["2026-09-24T17:39:52.402571+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.402651+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.402686+00:00", "trade", 9.295, 550.0]
["2026-09-24T17:39:52.402692+00:00", "trade", 9.295, 550.0]
["2026-09-24T17:39:52.402854+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:52.402854+00:00", "trade", 9.295, 450.0]
["2026-09-24T17:39:52.403198+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.403233+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.403233+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.403248+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.403248+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.403273+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.403313+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.403433+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.403473+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.403513+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.403513+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.403648+00:00", "trade", 9.295, 400.0]
["2026-09-24T17:39:52.403669+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.417226+00:00", "trade", 9.295, 400.0]
["2026-09-24T17:39:52.417958+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.417988+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.423997+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.424882+00:00", "trade", 9.295, 456.0]
["2026-09-24T17:39:52.467945+00:00", "trade", 9.295, 300.0]
["2026-09-24T17:39:52.483614+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.483684+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.483739+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.678034+00:00", "trade", 9.295, 600.0]
["2026-09-24T17:39:52.678410+00:00", "trade", 9.295, 600.0]
["2026-09-24T17:39:52.806064+00:00", "trade", 9.3529, 4.0]
["2026-09-24T17:39:52.856352+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:52.864301+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:52.867067+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:53.411107+00:00", "trade", 9.295, 700.0]
["2026-09-24T17:39:53.412080+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:54.993488+00:00", "trade", 9.295, 400.0]
["2026-09-24T17:39:55.428494+00:00", "trade", 9.295, 600.0]
["2026-09-24T17:39:55.429496+00:00", "trade", 9.295, 200.0]
["2026-09-24T17:39:55.430302+00:00", "trade", 9.295, 600.0]
["2026-09-24T17:39:56.046280+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:56.046806+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:39:56.047376+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:56.047857+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:56.048378+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:56.052979+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:56.053139+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:56.053219+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:56.053575+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:56.053941+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:56.053941+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:56.054618+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:56.068476+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:56.149609+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:57.794421+00:00", "trade", 9.3528, 100.0]
["2026-09-24T17:39:59.266261+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.268416+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.290884+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.302722+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:39:59.302988+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.303725+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.305118+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.305133+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.308622+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.308787+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.308797+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.308817+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.341169+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.341169+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.361162+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.409431+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:39:59.409519+00:00", "trade", 9.295, 29.0]
["2026-09-24T17:39:59.410013+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.410013+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.410459+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.412028+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.444560+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.634884+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.635039+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.635074+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.637921+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.638948+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.662810+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.679189+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:39:59.849670+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:00.003271+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:00.106071+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:00.148457+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:00.815394+00:00", "trade", 9.2901, 1400.0]
["2026-09-24T17:40:00.815530+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:00.847817+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:00.848098+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:00.848298+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:00.848333+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:00.848363+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:00.848729+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:00.849015+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:00.932243+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:00.932685+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:00.932685+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:00.945675+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:01.037378+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:01.038030+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:01.038030+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:01.038521+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:01.173202+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:01.565331+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:01.584697+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:01.584734+00:00", "trade", 9.295, 28.0]
["2026-09-24T17:40:01.585814+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:01.876236+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:01.877063+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:02.383158+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:02.516721+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:02.960236+00:00", "trade", 9.3522, 1.0]
["2026-09-24T17:40:03.520567+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:03.859311+00:00", "trade", 9.3522, 1.0]
["2026-09-24T17:40:04.748486+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:04.748686+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:04.944427+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:04.944908+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:04.945349+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:04.945390+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:05.052901+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:05.053342+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:05.053783+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:05.053783+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:05.716320+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:06.068188+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:06.075666+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:06.294020+00:00", "trade", 9.295, 300.0]
["2026-09-24T17:40:06.312382+00:00", "trade", 9.295, 200.0]
["2026-09-24T17:40:06.852227+00:00", "trade", 9.295, 1.0]
["2026-09-24T17:40:07.438416+00:00", "trade", 9.295, 30.0]
["2026-09-24T17:40:07.854072+00:00", "trade", 9.3519, 5.0]
["2026-09-24T17:40:08.349405+00:00", "trade", 9.295, 10.0]
["2026-09-24T17:40:09.130149+00:00", "trade", 9.295, 10.0]
["2026-09-24T17:40:09.131165+00:00", "trade", 9.295, 4.0]
["2026-09-24T17:40:09.136109+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.136430+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.136470+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.136831+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.137111+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.137151+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.137151+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.137191+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.137552+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.137552+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.138074+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.138991+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.144875+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.443772+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.443780+00:00", "trade", 9.29, 7.0]
["2026-09-24T17:40:09.444253+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.444253+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.444368+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.444448+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.444729+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.563251+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.563687+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.991586+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:09.991626+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:10.340221+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:10.457531+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:10.664682+00:00", "trade", 9.295, 10.0]
["2026-09-24T17:40:10.665290+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:10.665310+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:10.665326+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:10.665726+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:10.872955+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:11.347054+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:12.084886+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:13.958478+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:13.961520+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:13.961750+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:13.965775+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:13.965915+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:13.965920+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:13.966241+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:13.966361+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:13.967805+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:14.039901+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:14.040222+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:14.229719+00:00", "trade", 9.295, 20.0]
["2026-09-24T17:40:14.333099+00:00", "trade", 9.295, 10.0]
["2026-09-24T17:40:17.299949+00:00", "trade", 9.295, 20.0]
["2026-09-24T17:40:17.300646+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:17.300646+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:17.514065+00:00", "trade", 9.295, 10.0]
["2026-09-24T17:40:17.902279+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:18.834008+00:00", "trade", 9.3519, 3.0]
["2026-09-24T17:40:19.967076+00:00", "trade", 9.2968, 1.0]
["2026-09-24T17:40:20.846839+00:00", "trade", 9.3553, 100.0]
["2026-09-24T17:40:21.333466+00:00", "trade", 9.295, 20.0]
["2026-09-24T17:40:21.334913+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:21.358402+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:40:21.358414+00:00", "trade", 9.295, 91.0]
["2026-09-24T17:40:21.358417+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:40:21.358420+00:00", "trade", 9.295, 359.0]
["2026-09-24T17:40:21.359251+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:21.359291+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:21.359387+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:21.359387+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:21.359412+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:21.359542+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:21.866164+00:00", "trade", 9.295, 54.0]
["2026-09-24T17:40:23.530694+00:00", "trade", 9.2999, 1400.0]
["2026-09-24T17:40:25.529041+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:29.027008+00:00", "trade", 9.3, 89.0]
["2026-09-24T17:40:29.027011+00:00", "trade", 9.3, 211.0]
["2026-09-24T17:40:29.027632+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:29.027647+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:29.027672+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:29.027697+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:29.027697+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:29.027757+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:29.048166+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:29.048171+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:30.003290+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:31.216050+00:00", "trade", 9.3515, 4.0]
["2026-09-24T17:40:31.521893+00:00", "trade", 9.295, 550.0]
["2026-09-24T17:40:31.522618+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:31.526410+00:00", "trade", 9.295, 550.0]
["2026-09-24T17:40:31.526413+00:00", "trade", 9.295, 550.0]
["2026-09-24T17:40:31.829210+00:00", "trade", 9.295, 3.0]
["2026-09-24T17:40:31.866658+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:31.879709+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:31.880004+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:32.754592+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:40:32.755188+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:33.188034+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:33.272822+00:00", "trade", 9.295, 1.0]
["2026-09-24T17:40:33.774942+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:33.828446+00:00", "trade", 9.295, 39.0]
["2026-09-24T17:40:33.829015+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:34.018438+00:00", "trade", 9.295, 10.0]
["2026-09-24T17:40:35.180298+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:35.476995+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:38.062766+00:00", "trade", 9.2939, 1.0]
["2026-09-24T17:40:38.065052+00:00", "trade", 9.295, 681.0]
["2026-09-24T17:40:38.073836+00:00", "trade", 9.295, 647.0]
["2026-09-24T17:40:39.025856+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:39.428314+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:39.429236+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:41.775839+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:41.776561+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:41.777077+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:41.777558+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:41.795808+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:40:42.024040+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:42.026561+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:42.030761+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:42.115869+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:42.236416+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:42.456485+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:42.456941+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:43.175517+00:00", "trade", 9.3511, 3.0]
["2026-09-24T17:40:45.808966+00:00", "trade", 9.295, 10.0]
["2026-09-24T17:40:48.184055+00:00", "trade", 9.295, 10.0]
["2026-09-24T17:40:48.185002+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:50.192622+00:00", "trade", 9.3511, 1.0]
["2026-09-24T17:40:50.819450+00:00", "trade", 9.292, 1.0]
["2026-09-24T17:40:55.854246+00:00", "trade", 9.295, 550.0]
["2026-09-24T17:40:55.854976+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:55.855112+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:55.855172+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:55.855252+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:55.855269+00:00", "trade", 9.295, 7.0]
["2026-09-24T17:40:55.866293+00:00", "trade", 9.295, 36.0]
["2026-09-24T17:40:55.893187+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:56.976743+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:56.976818+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:57.506567+00:00", "trade", 9.351, 4.0]
["2026-09-24T17:40:57.527589+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:57.534882+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:40:57.535002+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:00.003317+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:00.595595+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:01.444437+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:01.686548+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:01.687029+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:01.687225+00:00", "trade", 9.295, 50.0]
["2026-09-24T17:41:02.147862+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:02.452607+00:00", "trade", 9.2908, 119.0]
["2026-09-24T17:41:02.453720+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:05.091235+00:00", "trade", 9.295, 500.0]
["2026-09-24T17:41:07.174942+00:00", "trade", 9.292, 1.0]
["2026-09-24T17:41:08.934152+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:08.950686+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:10.519220+00:00", "trade", 9.295, 500.0]
["2026-09-24T17:41:11.178196+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.186029+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.190640+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.228195+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.228478+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:41:11.228483+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:41:11.230545+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.231572+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:41:11.236064+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.238895+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.241685+00:00", "trade", 9.295, 200.0]
["2026-09-24T17:41:11.242248+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.247624+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:41:11.252872+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:41:11.258678+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:41:11.260603+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:41:11.304899+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:41:11.305605+00:00", "trade", 9.295, 271.0]
["2026-09-24T17:41:11.308796+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:41:11.319121+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.323201+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.332588+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.344864+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:41:11.379976+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.403085+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:41:11.403085+00:00", "trade", 9.295, 23.0]
["2026-09-24T17:41:11.403121+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:41:11.403212+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:41:11.403233+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:41:11.473672+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:41:11.704526+00:00", "trade", 9.295, 328.0]
["2026-09-24T17:41:11.869307+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.870334+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.891013+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.917802+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.918985+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.971391+00:00", "trade", 9.29, 16.0]
["2026-09-24T17:41:11.971394+00:00", "trade", 9.29, 170.0]
["2026-09-24T17:41:11.971590+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.972071+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:11.972657+00:00", "trade", 9.295, 67.0]
["2026-09-24T17:41:11.975199+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.094283+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.094343+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.095139+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.095285+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.095891+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.103324+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.558037+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.558097+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.560728+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.594554+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.617243+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.618686+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.625031+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.626159+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.639486+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.656050+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.656711+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:41:12.656963+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:41:12.657297+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:41:12.674810+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.679336+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.704886+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.823785+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.921638+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.922580+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.974233+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.976899+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.977902+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:12.996561+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:13.017250+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:13.053211+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:13.054544+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:13.055557+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:13.241820+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:13.539835+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:13.802776+00:00", "trade", 9.35, 5.0]
["2026-09-24T17:41:13.804154+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:14.303338+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:14.305252+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:14.305368+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:41:14.305368+00:00", "trade", 9.295, 29.0]
["2026-09-24T17:41:14.306049+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:14.306265+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:14.306290+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:14.306370+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:14.306410+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:14.306997+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:14.331756+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:14.333219+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:14.903206+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:14.903647+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:15.085125+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:15.477353+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:16.721316+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:17.213377+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:19.021944+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:19.214578+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:19.342488+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:19.342969+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:20.038440+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:20.038630+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:20.043672+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:22.865713+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:23.065739+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:23.065779+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:23.578870+00:00", "trade", 9.3499, 3.0]
["2026-09-24T17:41:23.609591+00:00", "trade", 9.3529, 56.0]
["2026-09-24T17:41:23.610195+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:23.610628+00:00", "trade", 9.295, 4.0]
["2026-09-24T17:41:23.674975+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:23.675782+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:23.735875+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:23.736316+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:24.244481+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:24.384118+00:00", "trade", 9.292, 1.0]
["2026-09-24T17:41:24.808765+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:25.417705+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:25.418226+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:25.505098+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:26.263058+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:26.263579+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:26.266060+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:27.161818+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:41:27.514278+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:41:27.514281+00:00", "trade", 9.3, 58.0]
["2026-09-24T17:41:27.514285+00:00", "trade", 9.3, 400.0]
["2026-09-24T17:41:27.514285+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:41:27.514288+00:00", "trade", 9.3, 200.0]
["2026-09-24T17:41:27.514288+00:00", "trade", 9.3, 300.0]
["2026-09-24T17:41:27.514290+00:00", "trade", 9.3, 40.0]
["2026-09-24T17:41:27.514290+00:00", "trade", 9.3, 40.0]
["2026-09-24T17:41:27.514317+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:41:27.514317+00:00", "trade", 9.3, 409.0]
["2026-09-24T17:41:27.514366+00:00", "trade", 9.3, 31.0]
["2026-09-24T17:41:27.514366+00:00", "trade", 9.3, 60.0]
["2026-09-24T17:41:27.514448+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:41:27.514486+00:00", "trade", 9.3, 589.0]
["2026-09-24T17:41:27.514489+00:00", "trade", 9.3, 61.0]
["2026-09-24T17:41:27.514492+00:00", "trade", 9.3, 50.0]
["2026-09-24T17:41:27.514501+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:41:27.514508+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:41:27.514513+00:00", "trade", 9.3, 300.0]
["2026-09-24T17:41:27.514513+00:00", "trade", 9.3, 200.0]
["2026-09-24T17:41:27.514513+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:41:27.514523+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:41:27.514531+00:00", "trade", 9.3, 300.0]
["2026-09-24T17:41:27.514531+00:00", "trade", 9.3, 40.0]
["2026-09-24T17:41:27.514531+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:41:27.514531+00:00", "trade", 9.3, 40.0]
["2026-09-24T17:41:27.514531+00:00", "trade", 9.3, 300.0]
["2026-09-24T17:41:27.514531+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:41:27.514543+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:41:27.514549+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:41:27.514553+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:41:27.514553+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:41:27.514558+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:41:27.514573+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:41:27.514573+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:41:27.514663+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:41:27.514681+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:41:27.514754+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:41:27.514754+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:41:27.514754+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:41:27.514799+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:41:27.514824+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.514859+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.514954+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.514989+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.514994+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.514999+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.515138+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:41:27.515185+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.515275+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.515335+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.515360+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.515365+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.515385+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.515425+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.515425+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.515505+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.515545+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.515545+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.515545+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.515585+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.515625+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.515737+00:00", "trade", 9.305, 21.0]
["2026-09-24T17:41:27.515786+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.515826+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.515826+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.515906+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.516027+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.516347+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.516392+00:00", "trade", 9.305, 571.0]
["2026-09-24T17:41:27.516431+00:00", "trade", 9.305, 29.0]
["2026-09-24T17:41:27.516703+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.516783+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.516823+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.516863+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.517986+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.518026+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.518026+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.518708+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.519646+00:00", "trade", 9.305, 300.0]
["2026-09-24T17:41:27.520807+00:00", "trade", 9.305, 179.0]
["2026-09-24T17:41:27.521424+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.527108+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.530700+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:41:27.537130+00:00", "trade", 9.305, 456.0]
["2026-09-24T17:41:27.537196+00:00", "trade", 9.305, 144.0]
["2026-09-24T17:41:27.537271+00:00", "trade", 9.305, 571.0]
["2026-09-24T17:41:27.537289+00:00", "trade", 9.305, 571.0]
["2026-09-24T17:41:27.537289+00:00", "trade", 9.305, 29.0]
["2026-09-24T17:41:27.537298+00:00", "trade", 9.305, 312.0]
["2026-09-24T17:41:27.537503+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:41:27.537755+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:41:27.566495+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:41:27.566495+00:00", "trade", 9.305, 500.0]
["2026-09-24T17:41:27.566525+00:00", "trade", 9.305, 571.0]
["2026-09-24T17:41:27.567484+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.568080+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:41:27.596780+00:00", "trade", 9.305, 456.0]
["2026-09-24T17:41:27.600731+00:00", "trade", 9.305, 71.0]
["2026-09-24T17:41:27.600734+00:00", "trade", 9.31, 300.0]
["2026-09-24T17:41:27.600738+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:41:27.600738+00:00", "trade", 9.31, 200.0]
["2026-09-24T17:41:27.600741+00:00", "trade", 9.31, 200.0]
["2026-09-24T17:41:27.600741+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:41:27.600743+00:00", "trade", 9.31, 129.0]
["2026-09-24T17:41:27.600797+00:00", "trade", 9.305, 456.0]
["2026-09-24T17:41:27.600797+00:00", "trade", 9.31, 31.0]
["2026-09-24T17:41:27.600870+00:00", "trade", 9.31, 140.0]
["2026-09-24T17:41:27.600870+00:00", "trade", 9.31, 300.0]
["2026-09-24T17:41:27.600963+00:00", "trade", 9.31, 500.0]
["2026-09-24T17:41:27.601005+00:00", "trade", 9.31, 60.0]
["2026-09-24T17:41:27.601014+00:00", "trade", 9.31, 40.0]
["2026-09-24T17:41:27.601017+00:00", "trade", 9.31, 500.0]
["2026-09-24T17:41:27.601062+00:00", "trade", 9.31, 140.0]
["2026-09-24T17:41:27.601068+00:00", "trade", 9.31, 18.0]
["2026-09-24T17:41:27.601068+00:00", "trade", 9.31, 400.0]
["2026-09-24T17:41:27.601084+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:41:27.601130+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:41:27.601134+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:41:27.601134+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:41:27.601134+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:41:27.601139+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:41:27.601144+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:41:27.601154+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:41:27.601164+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:41:27.601169+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:41:27.601179+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:41:27.601259+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:41:27.601264+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:41:27.601269+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:41:27.601279+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:41:27.601295+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:41:27.601320+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.601375+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.601495+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.601535+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.601600+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.601615+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.601620+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.601625+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.601786+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.601816+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.601941+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.601946+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.602558+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.602948+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.602953+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.605049+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.619337+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.621544+00:00", "trade", 9.315, 600.0]
["2026-09-24T17:41:27.624405+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.624430+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.631492+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.631517+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.678759+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.679596+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.710379+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.789833+00:00", "trade", 9.315, 400.0]
["2026-09-24T17:41:27.829056+00:00", "trade", 9.315, 200.0]
["2026-09-24T17:41:27.829889+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:27.830365+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:28.675643+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:28.676761+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:29.711812+00:00", "trade", 9.315, 219.0]
["2026-09-24T17:41:29.732104+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:30.003340+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:30.882919+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:30.883340+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:33.019813+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:33.020294+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:34.265872+00:00", "trade", 9.3485, 3.0]
["2026-09-24T17:41:34.556627+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:34.556658+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:34.558432+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:34.559113+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:34.562035+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:34.972471+00:00", "trade", 9.3511, 100.0]
["2026-09-24T17:41:34.975171+00:00", "trade", 9.3511, 9.0]
["2026-09-24T17:41:34.975300+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:35.287353+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:35.364587+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:35.365534+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:37.284969+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:37.284986+00:00", "trade", 9.315, 500.0]
["2026-09-24T17:41:37.579531+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:37.826138+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:38.806499+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:41:38.806543+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:38.806989+00:00", "trade", 9.315, 110.0]
["2026-09-24T17:41:39.089391+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:39.565841+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:39.666375+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:39.666847+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:39.752731+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:39.753523+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:41.691686+00:00", "trade", 9.315, 10.0]
["2026-09-24T17:41:41.691819+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:41.785744+00:00", "trade", 9.315, 15.0]
["2026-09-24T17:41:41.890769+00:00", "trade", 9.315, 20.0]
["2026-09-24T17:41:42.082338+00:00", "trade", 9.315, 10.0]
["2026-09-24T17:41:42.411768+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:42.797301+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:42.797311+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:42.983459+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:44.281280+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:47.671438+00:00", "trade", 9.3509, 55.0]
["2026-09-24T17:41:47.671573+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:47.673922+00:00", "trade", 9.3509, 7.0]
["2026-09-24T17:41:47.676243+00:00", "trade", 9.3509, 1.0]
["2026-09-24T17:41:48.461666+00:00", "trade", 9.3484, 4.0]
["2026-09-24T17:41:49.760042+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:49.767820+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:50.685756+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:52.117856+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:52.129987+00:00", "trade", 9.315, 6.0]
["2026-09-24T17:41:52.130005+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:52.130342+00:00", "trade", 9.315, 6.0]
["2026-09-24T17:41:52.131283+00:00", "trade", 9.315, 6.0]
["2026-09-24T17:41:52.578919+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:53.518006+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:53.518024+00:00", "trade", 9.315, 1.0]
["2026-09-24T17:41:53.584915+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:54.193360+00:00", "trade", 9.3484, 1.0]
["2026-09-24T17:41:54.349137+00:00", "trade", 9.3508, 100.0]
["2026-09-24T17:41:54.534767+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:54.569379+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:57.662773+00:00", "trade", 9.3484, 100.0]
["2026-09-24T17:41:58.474403+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:58.474414+00:00", "trade", 9.315, 10.0]
["2026-09-24T17:41:58.478291+00:00", "trade", 9.315, 42.0]
["2026-09-24T17:41:58.547410+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:41:58.584359+00:00", "trade", 9.315, 60.0]
["2026-09-24T17:41:58.589565+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:41:58.687502+00:00", "trade", 9.315, 10.0]
["2026-09-24T17:41:58.817009+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:58.817092+00:00", "trade", 9.31, 20.0]
["2026-09-24T17:41:58.817245+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:58.818002+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:58.818057+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:58.823079+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:58.918722+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:59.520503+00:00", "trade", 9.31, 142.0]
["2026-09-24T17:41:59.520635+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:59.520815+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:59.521667+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:59.521683+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:59.521708+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:59.522429+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:59.522444+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:59.522469+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:59.522630+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:59.522810+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:59.523191+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:59.568118+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:59.568639+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:59.569121+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:59.601092+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:59.601573+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:59.601853+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:41:59.601853+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:00.003364+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:00.011549+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:00.011559+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:00.233578+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:00.233648+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:00.233678+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:00.234680+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:00.234781+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:00.235893+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:00.241461+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:00.254117+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:01.423402+00:00", "trade", 9.3484, 4.0]
["2026-09-24T17:42:02.472785+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:02.585624+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:02.586080+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:02.586521+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:02.593387+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:02.864157+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:02.864157+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:03.017321+00:00", "trade", 9.3485, 1.0]
["2026-09-24T17:42:03.056771+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:03.520490+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:03.520966+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:03.524409+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:03.687142+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:03.687703+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:03.687813+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:03.688219+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:04.084287+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:04.084789+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:04.084829+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:04.084909+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:04.084949+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:04.085310+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:04.087154+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:04.087590+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:04.092472+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:04.164829+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:42:04.164955+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:04.387535+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:05.037631+00:00", "trade", 9.31, 138.0]
["2026-09-24T17:42:05.037753+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:05.038580+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:05.038660+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:05.038700+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:05.038700+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:05.039141+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:05.144297+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:05.556629+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:05.682674+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:05.683551+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:05.683631+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:05.688513+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:05.688673+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:05.688793+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:05.690593+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:05.759657+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:06.553232+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:06.553864+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:06.553873+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:06.554314+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:06.819121+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:07.960693+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:07.961210+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:07.971860+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:08.564919+00:00", "trade", 9.315, 4.0]
["2026-09-24T17:42:09.642518+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:09.642999+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:10.691095+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:12.365318+00:00", "trade", 9.3484, 3.0]
["2026-09-24T17:42:13.017472+00:00", "trade", 9.3019, 114.0]
["2026-09-24T17:42:15.704118+00:00", "trade", 9.3171, 100.0]
["2026-09-24T17:42:15.704248+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:16.179950+00:00", "trade", 9.3103, 1.0]
["2026-09-24T17:42:16.180101+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:16.180308+00:00", "trade", 9.3103, 1.0]
["2026-09-24T17:42:17.681652+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:17.682690+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:17.682765+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:17.836982+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:17.837944+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:19.968004+00:00", "trade", 9.3019, 4.0]
["2026-09-24T17:42:21.257956+00:00", "trade", 9.3018, 96.0]
["2026-09-24T17:42:21.792386+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:24.849821+00:00", "trade", 9.315, 20.0]
["2026-09-24T17:42:24.849992+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:25.214938+00:00", "trade", 9.3482, 4.0]
["2026-09-24T17:42:25.346194+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:30.003389+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:30.404419+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:30.404544+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:30.405066+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:30.540213+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:30.541090+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:31.734123+00:00", "trade", 9.315, 374.0]
["2026-09-24T17:42:31.734301+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:31.873000+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:42:32.276738+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:35.040046+00:00", "trade", 9.305, 3.0]
["2026-09-24T17:42:36.013205+00:00", "trade", 9.3153, 1.0]
["2026-09-24T17:42:37.524595+00:00", "trade", 9.315, 400.0]
["2026-09-24T17:42:37.524610+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:37.828338+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:38.071138+00:00", "trade", 9.3032, 24.0]
["2026-09-24T17:42:41.073511+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.074140+00:00", "trade", 9.315, 200.0]
["2026-09-24T17:42:41.074143+00:00", "trade", 9.315, 350.0]
["2026-09-24T17:42:41.074167+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.074493+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.074533+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.074636+00:00", "trade", 9.32, 5.0]
["2026-09-24T17:42:41.075014+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.075014+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.079084+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.079108+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:42:41.079117+00:00", "trade", 9.31, 130.0]
["2026-09-24T17:42:41.079124+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.079126+00:00", "trade", 9.315, 550.0]
["2026-09-24T17:42:41.079183+00:00", "trade", 9.31, 40.0]
["2026-09-24T17:42:41.079204+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:42:41.079204+00:00", "trade", 9.315, 550.0]
["2026-09-24T17:42:41.079297+00:00", "trade", 9.315, 50.0]
["2026-09-24T17:42:41.079385+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.079520+00:00", "trade", 9.315, 50.0]
["2026-09-24T17:42:41.079736+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.079736+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.079776+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.079856+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.079856+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.079896+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.079896+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.079896+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.079896+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.079936+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.079976+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.080137+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.080137+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.080177+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.080178+00:00", "trade", 9.315, 10.0]
["2026-09-24T17:42:41.080217+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.080502+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.080613+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.080618+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.080773+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.087414+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:42:41.088777+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.094487+00:00", "trade", 9.315, 6.0]
["2026-09-24T17:42:41.141082+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.260304+00:00", "trade", 9.315, 10.0]
["2026-09-24T17:42:41.814419+00:00", "trade", 9.3046, 1.0]
["2026-09-24T17:42:41.982906+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:41.983307+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:42.598101+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:44.837749+00:00", "trade", 9.3004, 23.0]
["2026-09-24T17:42:46.101529+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:46.102331+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:46.959073+00:00", "trade", 9.3029, 4.0]
["2026-09-24T17:42:47.108018+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:42:47.220850+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:47.220890+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:47.313560+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:47.314041+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:47.842936+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:47.842936+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:47.845211+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:48.422521+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:53.563490+00:00", "trade", 9.315, 1.0]
["2026-09-24T17:42:53.564431+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:53.640557+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:53.666504+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:54.665212+00:00", "trade", 9.315, 31.0]
["2026-09-24T17:42:55.206606+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:55.677642+00:00", "trade", 9.3021, 3.0]
["2026-09-24T17:42:55.860811+00:00", "trade", 9.3049, 1.0]
["2026-09-24T17:42:56.531286+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:56.722260+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:56.823492+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:57.790263+00:00", "trade", 9.315, 10.0]
["2026-09-24T17:42:57.897209+00:00", "trade", 9.315, 10.0]
["2026-09-24T17:42:59.219533+00:00", "trade", 9.3032, 116.0]
["2026-09-24T17:42:59.223436+00:00", "trade", 9.3032, 100.0]
["2026-09-24T17:42:59.234166+00:00", "trade", 9.3032, 652.0]
["2026-09-24T17:42:59.234572+00:00", "trade", 9.3032, 111.0]
["2026-09-24T17:42:59.234602+00:00", "trade", 9.3032, 14.0]
["2026-09-24T17:42:59.244926+00:00", "trade", 9.3032, 168.0]
["2026-09-24T17:42:59.356714+00:00", "trade", 9.31, 169.0]
["2026-09-24T17:42:59.357676+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:59.357741+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:59.357746+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:59.456106+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:59.605364+00:00", "trade", 9.3021, 1.0]
["2026-09-24T17:42:59.729356+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:59.729396+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:59.729597+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:59.731436+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:59.734915+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:59.849437+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:59.849974+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:59.850034+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:59.850154+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:59.850159+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:59.850395+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:59.850916+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:59.852515+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:42:59.885503+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:00.003415+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:00.030118+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:00.030118+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:00.036297+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:00.515874+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:00.515939+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:00.516531+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:00.516536+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:00.519012+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:01.689540+00:00", "trade", 9.3049, 23.0]
["2026-09-24T17:43:02.004138+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:02.004138+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:02.006374+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:02.009255+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:02.080904+00:00", "trade", 9.31, 120.0]
["2026-09-24T17:43:02.081803+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:02.081803+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:02.081803+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:02.081919+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:02.082199+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:02.109930+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:02.313756+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:02.313796+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:02.804835+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:02.804835+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:02.805878+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:03.818102+00:00", "trade", 9.31, 24.0]
["2026-09-24T17:43:03.818168+00:00", "trade", 9.31, 121.0]
["2026-09-24T17:43:03.818225+00:00", "trade", 9.31, 167.0]
["2026-09-24T17:43:03.818670+00:00", "trade", 9.31, 58.0]
["2026-09-24T17:43:03.818730+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:43:03.818800+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:43:03.819601+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:03.875590+00:00", "trade", 9.31, 5.0]
["2026-09-24T17:43:03.876101+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:04.153061+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:04.153482+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:04.153532+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:04.154474+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:05.245071+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:05.493939+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:43:06.823892+00:00", "trade", 9.31, 300.0]
["2026-09-24T17:43:06.823964+00:00", "trade", 9.31, 216.0]
["2026-09-24T17:43:06.824094+00:00", "trade", 9.31, 39.0]
["2026-09-24T17:43:06.824094+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:43:06.824102+00:00", "trade", 9.31, 16.0]
["2026-09-24T17:43:06.824109+00:00", "trade", 9.31, 1.0]
["2026-09-24T17:43:06.824109+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:43:06.824111+00:00", "trade", 9.31, 34.0]
["2026-09-24T17:43:06.824111+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:43:06.824116+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:43:06.824117+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:43:06.824126+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:43:06.824132+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:43:06.824162+00:00", "trade", 9.31, 108.0]
["2026-09-24T17:43:06.824166+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:43:06.824196+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:43:06.824221+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:43:06.824244+00:00", "trade", 9.31, 200.0]
["2026-09-24T17:43:06.824261+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:43:06.824267+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:43:06.824272+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:43:06.824274+00:00", "trade", 9.31, 80.0]
["2026-09-24T17:43:06.824276+00:00", "trade", 9.31, 200.0]
["2026-09-24T17:43:06.824297+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:43:06.824312+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:43:06.824317+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:43:06.824347+00:00", "trade", 9.31, 18.0]
["2026-09-24T17:43:06.824347+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:43:06.824352+00:00", "trade", 9.31, 10.0]
["2026-09-24T17:43:06.824352+00:00", "trade", 9.31, 14.0]
["2026-09-24T17:43:06.824356+00:00", "trade", 9.31, 78.0]
["2026-09-24T17:43:06.824356+00:00", "trade", 9.31, 200.0]
["2026-09-24T17:43:06.824367+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:43:06.824422+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:43:06.824437+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:43:06.824472+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:43:06.824482+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:43:06.824622+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:06.824668+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:43:06.824858+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:06.824903+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:06.824968+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:06.824979+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:06.825209+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:06.825339+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:06.825404+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:06.825595+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:06.825780+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:06.825795+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:06.825966+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:06.827191+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:06.827191+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:06.827197+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:06.827200+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:06.827203+00:00", "trade", 9.3, 600.0]
["2026-09-24T17:43:06.827203+00:00", "trade", 9.3, 200.0]
["2026-09-24T17:43:06.827206+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:06.827206+00:00", "trade", 9.3, 300.0]
["2026-09-24T17:43:06.827209+00:00", "trade", 9.3, 200.0]
["2026-09-24T17:43:06.827219+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:06.827279+00:00", "trade", 9.3, 200.0]
["2026-09-24T17:43:06.827279+00:00", "trade", 9.3, 49.0]
["2026-09-24T17:43:06.827284+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:06.827284+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:06.827287+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:06.827291+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:06.827291+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:06.827293+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:06.827296+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:06.827299+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:06.827299+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:06.827329+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:06.827364+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:43:06.827374+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:43:06.827384+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:43:06.827389+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:43:06.827439+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:43:06.827581+00:00", "trade", 9.3, 3.0]
["2026-09-24T17:43:06.827615+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:43:06.827625+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:43:06.827745+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:43:06.827750+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:06.827750+00:00", "trade", 9.3, 500.0]
["2026-09-24T17:43:06.827759+00:00", "trade", 9.3, 251.0]
["2026-09-24T17:43:06.827760+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:43:06.827760+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:43:06.827765+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:06.827765+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:06.827765+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.827795+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.827835+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.827840+00:00", "trade", 9.3, 3.0]
["2026-09-24T17:43:06.827860+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.827860+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.827860+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.827897+00:00", "trade", 9.3, 17.0]
["2026-09-24T17:43:06.827905+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.827905+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.827948+00:00", "trade", 9.3, 200.0]
["2026-09-24T17:43:06.828026+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.828066+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.828106+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.828161+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.828206+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.828206+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.828256+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.828261+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.828301+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.828402+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.828402+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.828402+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.828421+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.828622+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.829018+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.829244+00:00", "trade", 9.295, 29.0]
["2026-09-24T17:43:06.829280+00:00", "trade", 9.29, 59.0]
["2026-09-24T17:43:06.829288+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.829424+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.833243+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.840796+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.841267+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.857283+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:43:06.857385+00:00", "trade", 9.295, 181.0]
["2026-09-24T17:43:06.857473+00:00", "trade", 9.295, 456.0]
["2026-09-24T17:43:06.858077+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:43:06.858152+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.873844+00:00", "trade", 9.295, 18.0]
["2026-09-24T17:43:06.873883+00:00", "trade", 9.295, 75.0]
["2026-09-24T17:43:06.879464+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:43:06.881518+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.883253+00:00", "trade", 9.295, 200.0]
["2026-09-24T17:43:06.890083+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.890284+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.890404+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.890795+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.891086+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.891522+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.908647+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:06.911986+00:00", "trade", 9.295, 183.0]
["2026-09-24T17:43:06.912071+00:00", "trade", 9.295, 217.0]
["2026-09-24T17:43:06.916546+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:07.130200+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:07.312544+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:07.312554+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:07.313451+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:07.639915+00:00", "trade", 9.3007, 4.0]
["2026-09-24T17:43:07.685222+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:07.686345+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:07.935824+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:08.040378+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:08.646842+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:08.685860+00:00", "trade", 9.295, 75.0]
["2026-09-24T17:43:08.685890+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:09.686919+00:00", "trade", 9.295, 5.0]
["2026-09-24T17:43:11.277632+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:11.517713+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:11.711448+00:00", "trade", 9.3056, 1.0]
["2026-09-24T17:43:12.789361+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:13.718384+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:14.414887+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:14.561903+00:00", "trade", 9.2901, 5000.0]
["2026-09-24T17:43:14.742450+00:00", "trade", 9.3041, 21.0]
["2026-09-24T17:43:14.742489+00:00", "trade", 9.3014, 16.0]
["2026-09-24T17:43:14.742577+00:00", "trade", 9.3008, 12.0]
["2026-09-24T17:43:14.742634+00:00", "trade", 9.2978, 5.0]
["2026-09-24T17:43:15.043178+00:00", "trade", 9.2902, 58.0]
["2026-09-24T17:43:15.045723+00:00", "trade", 9.2901, 4.0]
["2026-09-24T17:43:15.051015+00:00", "trade", 9.2902, 2.0]
["2026-09-24T17:43:15.052302+00:00", "trade", 9.2969, 6.0]
["2026-09-24T17:43:15.315923+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:16.878409+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:16.878865+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:16.878985+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:18.185637+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:18.863638+00:00", "trade", 9.2938, 300.0]
["2026-09-24T17:43:19.180954+00:00", "trade", 9.2901, 5000.0]
["2026-09-24T17:43:19.199728+00:00", "trade", 9.295, 600.0]
["2026-09-24T17:43:19.493747+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:43:19.501992+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:19.502269+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:43:19.502296+00:00", "trade", 9.29, 21.0]
["2026-09-24T17:43:19.502320+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:43:19.502347+00:00", "trade", 9.29, 500.0]
["2026-09-24T17:43:19.502488+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:19.502488+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:19.502500+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:19.502503+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:19.502516+00:00", "trade", 9.29, 52.0]
["2026-09-24T17:43:19.502522+00:00", "trade", 9.29, 40.0]
["2026-09-24T17:43:19.502525+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:19.502525+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:19.502527+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:19.502531+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:19.502570+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:43:19.502608+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:19.502636+00:00", "trade", 9.29, 400.0]
["2026-09-24T17:43:19.502636+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:43:19.502642+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:19.502645+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:19.502645+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:19.502648+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:19.502649+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:19.502654+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:43:19.502654+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:43:19.502654+00:00", "trade", 9.29, 300.0]
["2026-09-24T17:43:19.502654+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:43:19.502660+00:00", "trade", 9.29, 500.0]
["2026-09-24T17:43:19.502660+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:19.502668+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:19.502673+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:19.502733+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:19.502735+00:00", "trade", 9.29, 21.0]
["2026-09-24T17:43:19.502775+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:43:19.502775+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:43:19.502780+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:19.502799+00:00", "trade", 9.29, 1.0]
["2026-09-24T17:43:19.502799+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:19.502803+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:19.502828+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:19.502833+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:19.502853+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:19.502944+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:19.503150+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:19.503154+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.503164+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.503184+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.503184+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.503189+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.503199+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.503205+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.503210+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.503224+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.503229+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.503330+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.503571+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:19.503585+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.503861+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.504096+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.504106+00:00", "trade", 9.29, 48.0]
["2026-09-24T17:43:19.504127+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.504127+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.504142+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.504199+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:19.504217+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.504269+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:19.504663+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.505079+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.505153+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:19.505264+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.505274+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.505395+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.506635+00:00", "trade", 9.29, 21.0]
["2026-09-24T17:43:19.506788+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.507489+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:43:19.507650+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.507835+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.508404+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:19.509103+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.509464+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.512777+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.533778+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:19.534338+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.534775+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.534795+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.536373+00:00", "trade", 9.29, 11.0]
["2026-09-24T17:43:19.536990+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.537386+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.537476+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.539982+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.556476+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.602932+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:19.865452+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:20.673666+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:21.218904+00:00", "trade", 9.2969, 4.0]
["2026-09-24T17:43:21.839019+00:00", "trade", 9.285, 312.0]
["2026-09-24T17:43:23.801916+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:23.802532+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:23.802983+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:23.805140+00:00", "trade", 9.285, 456.0]
["2026-09-24T17:43:23.805140+00:00", "trade", 9.285, 244.0]
["2026-09-24T17:43:23.805144+00:00", "trade", 9.285, 356.0]
["2026-09-24T17:43:23.805144+00:00", "trade", 9.285, 344.0]
["2026-09-24T17:43:23.805150+00:00", "trade", 9.285, 456.0]
["2026-09-24T17:43:23.805150+00:00", "trade", 9.285, 571.0]
["2026-09-24T17:43:23.805153+00:00", "trade", 9.285, 244.0]
["2026-09-24T17:43:23.805156+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:23.805156+00:00", "trade", 9.285, 456.0]
["2026-09-24T17:43:23.805158+00:00", "trade", 9.285, 29.0]
["2026-09-24T17:43:23.805162+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:23.805162+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:23.805164+00:00", "trade", 9.285, 456.0]
["2026-09-24T17:43:23.805168+00:00", "trade", 9.285, 571.0]
["2026-09-24T17:43:23.805168+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:23.805168+00:00", "trade", 9.285, 44.0]
["2026-09-24T17:43:23.805170+00:00", "trade", 9.285, 29.0]
["2026-09-24T17:43:23.805228+00:00", "trade", 9.285, 725.0]
["2026-09-24T17:43:23.805255+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:23.805261+00:00", "trade", 9.285, 456.0]
["2026-09-24T17:43:23.805271+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:23.805279+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:23.805306+00:00", "trade", 9.285, 456.0]
["2026-09-24T17:43:23.805306+00:00", "trade", 9.285, 244.0]
["2026-09-24T17:43:23.805415+00:00", "trade", 9.285, 571.0]
["2026-09-24T17:43:23.805415+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:23.805420+00:00", "trade", 9.285, 29.0]
["2026-09-24T17:43:23.805435+00:00", "trade", 9.285, 571.0]
["2026-09-24T17:43:23.805492+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:23.805492+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:23.805501+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:23.805534+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:23.805577+00:00", "trade", 9.285, 571.0]
["2026-09-24T17:43:23.805601+00:00", "trade", 9.285, 229.0]
["2026-09-24T17:43:23.805631+00:00", "trade", 9.285, 571.0]
["2026-09-24T17:43:23.805649+00:00", "trade", 9.285, 471.0]
["2026-09-24T17:43:23.805661+00:00", "trade", 9.285, 371.0]
["2026-09-24T17:43:23.805664+00:00", "trade", 9.285, 329.0]
["2026-09-24T17:43:23.805670+00:00", "trade", 9.285, 129.0]
["2026-09-24T17:43:23.805700+00:00", "trade", 9.285, 571.0]
["2026-09-24T17:43:23.805736+00:00", "trade", 9.285, 229.0]
["2026-09-24T17:43:23.805736+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:43:23.805742+00:00", "trade", 9.285, 571.0]
["2026-09-24T17:43:23.805775+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:23.805780+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:43:23.805784+00:00", "trade", 9.285, 129.0]
["2026-09-24T17:43:23.805823+00:00", "trade", 9.285, 571.0]
["2026-09-24T17:43:23.805856+00:00", "trade", 9.285, 129.0]
["2026-09-24T17:43:23.805880+00:00", "trade", 9.285, 600.0]
["2026-09-24T17:43:23.806097+00:00", "trade", 9.285, 700.0]
["2026-09-24T17:43:23.806226+00:00", "trade", 9.285, 600.0]
["2026-09-24T17:43:23.806235+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:23.806260+00:00", "trade", 9.29, 300.0]
["2026-09-24T17:43:23.806265+00:00", "trade", 9.29, 500.0]
["2026-09-24T17:43:23.806265+00:00", "trade", 9.29, 600.0]
["2026-09-24T17:43:23.806265+00:00", "trade", 9.29, 40.0]
["2026-09-24T17:43:23.806268+00:00", "trade", 9.29, 19.0]
["2026-09-24T17:43:23.806281+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:43:23.806331+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:23.806331+00:00", "trade", 9.29, 2.0]
["2026-09-24T17:43:23.806331+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:43:23.806334+00:00", "trade", 9.29, 4400.0]
["2026-09-24T17:43:23.806340+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:23.806347+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:23.806347+00:00", "trade", 9.29, 60.0]
["2026-09-24T17:43:23.806353+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:23.806362+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:23.806365+00:00", "trade", 9.29, 6.0]
["2026-09-24T17:43:23.806376+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:43:23.806376+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:43:23.806387+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:43:23.806387+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:43:23.806392+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:43:23.806402+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:43:23.806437+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:43:23.806437+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:43:23.806437+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:43:23.806487+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:43:23.806492+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:43:23.806497+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:43:23.806502+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:43:23.806502+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:43:23.806506+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:23.806527+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:43:23.806662+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.806692+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.806758+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.806789+00:00", "trade", 9.285, 700.0]
["2026-09-24T17:43:23.806928+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.806957+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:23.806975+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:43:23.807018+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.807033+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.807083+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.807168+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.807223+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.807259+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.807304+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.807304+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.807339+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.807339+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.807384+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.807384+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.807419+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.807459+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.807504+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.807504+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.807615+00:00", "trade", 9.285, 229.0]
["2026-09-24T17:43:23.807634+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.807820+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.808381+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.808862+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.808943+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.809344+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.809817+00:00", "trade", 9.295, 5000.0]
["2026-09-24T17:43:23.810812+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.811012+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.813161+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:43:23.813407+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:43:23.813732+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:43:23.814817+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.815223+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.825989+00:00", "trade", 9.285, 471.0]
["2026-09-24T17:43:23.866640+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:23.907056+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:24.024188+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:43:24.103932+00:00", "trade", 9.295, 500.0]
["2026-09-24T17:43:25.037493+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:25.038155+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:25.038626+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:25.465869+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:43:25.482628+00:00", "trade", 9.295, 456.0]
["2026-09-24T17:43:25.603486+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:43:25.862423+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:43:25.871782+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:43:27.520756+00:00", "trade", 9.2951, 1.0]
["2026-09-24T17:43:27.567619+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:43:27.685178+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:43:27.687349+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:43:29.036049+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:43:29.037522+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:43:29.065979+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:43:29.065979+00:00", "trade", 9.3, 300.0]
["2026-09-24T17:43:29.065983+00:00", "trade", 9.3, 500.0]
["2026-09-24T17:43:29.065986+00:00", "trade", 9.3, 600.0]
["2026-09-24T17:43:29.065986+00:00", "trade", 9.3, 132.0]
["2026-09-24T17:43:29.066003+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:29.066006+00:00", "trade", 9.295, 456.0]
["2026-09-24T17:43:29.066010+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:29.066012+00:00", "trade", 9.3, 71.0]
["2026-09-24T17:43:29.066015+00:00", "trade", 9.295, 456.0]
["2026-09-24T17:43:29.066019+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:29.066021+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:29.066030+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:43:29.066033+00:00", "trade", 9.295, 456.0]
["2026-09-24T17:43:29.066033+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:29.066033+00:00", "trade", 9.3, 220.0]
["2026-09-24T17:43:29.066042+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:43:29.066042+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:29.066049+00:00", "trade", 9.3, 168.0]
["2026-09-24T17:43:29.066049+00:00", "trade", 9.3, 300.0]
["2026-09-24T17:43:29.066049+00:00", "trade", 9.3, 20.0]
["2026-09-24T17:43:29.066056+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:29.066056+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:29.066056+00:00", "trade", 9.3, 31.0]
["2026-09-24T17:43:29.066060+00:00", "trade", 9.295, 356.0]
["2026-09-24T17:43:29.066072+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:29.066072+00:00", "trade", 9.3, 29.0]
["2026-09-24T17:43:29.066075+00:00", "trade", 9.3, 456.0]
["2026-09-24T17:43:29.066107+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:43:29.066133+00:00", "trade", 9.295, 337.0]
["2026-09-24T17:43:29.066187+00:00", "trade", 9.295, 456.0]
["2026-09-24T17:43:29.066202+00:00", "trade", 9.3, 337.0]
["2026-09-24T17:43:29.066223+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:43:29.066232+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:43:29.066232+00:00", "trade", 9.3, 200.0]
["2026-09-24T17:43:29.066235+00:00", "trade", 9.3, 17.0]
["2026-09-24T17:43:29.066238+00:00", "trade", 9.3, 184.0]
["2026-09-24T17:43:29.066242+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:43:29.066257+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:43:29.066260+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:43:29.066260+00:00", "trade", 9.3, 16.0]
["2026-09-24T17:43:29.066260+00:00", "trade", 9.3, 96.0]
["2026-09-24T17:43:29.066265+00:00", "trade", 9.3, 2.0]
["2026-09-24T17:43:29.066277+00:00", "trade", 9.3, 81.0]
["2026-09-24T17:43:29.066284+00:00", "trade", 9.3, 81.0]
["2026-09-24T17:43:29.066284+00:00", "trade", 9.3, 81.0]
["2026-09-24T17:43:29.066287+00:00", "trade", 9.3, 328.0]
["2026-09-24T17:43:29.066287+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:43:29.066297+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:43:29.066301+00:00", "trade", 9.3, 81.0]
["2026-09-24T17:43:29.066301+00:00", "trade", 9.3, 81.0]
["2026-09-24T17:43:29.066304+00:00", "trade", 9.3, 20.0]
["2026-09-24T17:43:29.066332+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066342+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:43:29.066347+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066349+00:00", "trade", 9.3, 600.0]
["2026-09-24T17:43:29.066367+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066388+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066493+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066508+00:00", "trade", 9.3, 444.0]
["2026-09-24T17:43:29.066533+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066533+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066590+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:29.066605+00:00", "trade", 9.3, 571.0]
["2026-09-24T17:43:29.066613+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066626+00:00", "trade", 9.3, 571.0]
["2026-09-24T17:43:29.066638+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:43:29.066653+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066659+00:00", "trade", 9.3, 571.0]
["2026-09-24T17:43:29.066673+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066689+00:00", "trade", 9.2975, 144.0]
["2026-09-24T17:43:29.066693+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066719+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:43:29.066728+00:00", "trade", 9.2975, 144.0]
["2026-09-24T17:43:29.066779+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:43:29.066836+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:29.066899+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066904+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066904+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066904+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066904+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066909+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066934+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066974+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.066974+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.067049+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.067094+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.067094+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.067129+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.067284+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.067330+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.067410+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.067415+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.067415+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.067490+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.067841+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.067862+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:29.068212+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.068638+00:00", "trade", 9.3, 60.0]
["2026-09-24T17:43:29.068653+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.069492+00:00", "trade", 9.3, 1.0]
["2026-09-24T17:43:29.074429+00:00", "trade", 9.3, 800.0]
["2026-09-24T17:43:29.074559+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:29.103644+00:00", "trade", 9.295, 571.0]
["2026-09-24T17:43:29.104498+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:43:29.104582+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:43:29.104648+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:43:29.104711+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:43:29.104775+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:43:29.104877+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:43:29.105345+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.105375+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.105375+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.105385+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.105400+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.105425+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.105425+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.105465+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.105505+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.105535+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.105731+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.105866+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.106147+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.106342+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.106824+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.118065+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.118506+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.118511+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.167588+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.167643+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.167884+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.168034+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.295007+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.737024+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:29.737230+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:30.003439+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:30.066975+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:30.067416+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:30.092506+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:30.244553+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:30.299802+00:00", "trade", 9.305, 600.0]
["2026-09-24T17:43:30.867271+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:30.980133+00:00", "trade", 9.2954, 5.0]
["2026-09-24T17:43:31.334448+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.335701+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.464859+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.510207+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.559625+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.559700+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.560064+00:00", "trade", 9.3, 300.0]
["2026-09-24T17:43:31.560522+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.560572+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.560797+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.560863+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.560894+00:00", "trade", 9.3, 550.0]
["2026-09-24T17:43:31.561264+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.561264+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.561349+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.561369+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.683144+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.831915+00:00", "trade", 9.305, 600.0]
["2026-09-24T17:43:31.832550+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.832745+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.832920+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.833221+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.833286+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.833712+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.851176+00:00", "trade", 9.305, 600.0]
["2026-09-24T17:43:31.852196+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.852231+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.852267+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:31.855608+00:00", "trade", 9.2954, 3.0]
["2026-09-24T17:43:32.140443+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:32.141385+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:32.257266+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:32.941816+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:32.942553+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.031169+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.542912+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.543309+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.543309+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.574005+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:33.574006+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.574067+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.574112+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.574112+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.574914+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.591503+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.591563+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.591679+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.592009+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.592270+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.592280+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.592556+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.592681+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.592721+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.592721+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.647421+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.682485+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.691561+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.691712+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.692789+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.692970+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.701235+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.702227+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:33.929151+00:00", "trade", 9.3, 200.0]
["2026-09-24T17:43:33.929152+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:35.227246+00:00", "trade", 9.3001, 1400.0]
["2026-09-24T17:43:35.508984+00:00", "trade", 9.341, 56.0]
["2026-09-24T17:43:37.948459+00:00", "trade", 9.305, 600.0]
["2026-09-24T17:43:37.950784+00:00", "trade", 9.305, 300.0]
["2026-09-24T17:43:37.951406+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:37.951420+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:37.951471+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:37.951781+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:37.951781+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:37.952137+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:37.952142+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:37.952303+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:37.952303+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:37.952338+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:37.952573+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:38.010115+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:38.156048+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:38.156845+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:38.156967+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:38.157000+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:38.157055+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:38.157882+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:38.157922+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:38.157922+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:38.260722+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:38.261033+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:38.261198+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:38.261920+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:38.330796+00:00", "trade", 9.305, 1400.0]
["2026-09-24T17:43:38.331830+00:00", "trade", 9.305, 5.0]
["2026-09-24T17:43:40.159058+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:40.159058+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:40.160812+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:40.869504+00:00", "trade", 9.305, 20.0]
["2026-09-24T17:43:40.869810+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:41.059527+00:00", "trade", 9.305, 10.0]
["2026-09-24T17:43:41.066401+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:43:41.067411+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:41.068629+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:41.069075+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:41.256095+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:41.269436+00:00", "trade", 9.305, 10.0]
["2026-09-24T17:43:43.105728+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:43:43.116340+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:43.116811+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:44.819561+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:44.820237+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:44.973172+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:43:46.516529+00:00", "trade", 9.2951, 5.0]
["2026-09-24T17:43:46.726552+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:46.833427+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:46.937946+00:00", "trade", 9.305, 30.0]
["2026-09-24T17:43:47.145197+00:00", "trade", 9.305, 10.0]
["2026-09-24T17:43:47.321353+00:00", "trade", 9.305, 10.0]
["2026-09-24T17:43:47.852800+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:43:47.868401+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:47.868882+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:47.873483+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:48.967154+00:00", "trade", 9.305, 10.0]
["2026-09-24T17:43:51.700050+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:51.700486+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:51.701048+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:52.604021+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:43:55.769551+00:00", "trade", 9.305, 50.0]
["2026-09-24T17:43:56.003548+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:43:56.620975+00:00", "trade", 9.2943, 2.0]
["2026-09-24T17:43:56.817060+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:43:59.548759+00:00", "trade", 9.2938, 5.0]
["2026-09-24T17:43:59.548813+00:00", "trade", 9.2984, 20.0]
["2026-09-24T17:43:59.551207+00:00", "trade", 9.2963, 69.0]
["2026-09-24T17:43:59.551264+00:00", "trade", 9.2945, 24.0]
["2026-09-24T17:43:59.554141+00:00", "trade", 9.2943, 37.0]
["2026-09-24T17:44:00.003464+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:00.007538+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:00.028513+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:00.409515+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:00.415279+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:00.800285+00:00", "trade", 9.2943, 2700.0]
["2026-09-24T17:44:00.800326+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:01.695733+00:00", "trade", 9.305, 10.0]
["2026-09-24T17:44:02.660807+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:02.660812+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:02.661288+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:02.751678+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:02.760324+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:02.760349+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:02.760364+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:02.761481+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:02.761962+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:02.874074+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:02.937661+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:02.938383+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:02.981313+00:00", "trade", 9.2946, 1.0]
["2026-09-24T17:44:02.982713+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:03.051172+00:00", "trade", 9.3407, 57.0]
["2026-09-24T17:44:03.166977+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:03.253603+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:03.950072+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:03.972395+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:04.848561+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:04.848601+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:04.848601+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:04.849002+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:04.851684+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:04.876949+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:06.902861+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:44:06.903951+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:07.012304+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:10.591331+00:00", "trade", 9.305, 50.0]
["2026-09-24T17:44:10.591367+00:00", "trade", 9.305, 577.0]
["2026-09-24T17:44:11.182358+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:44:11.183323+00:00", "trade", 9.305, 50.0]
["2026-09-24T17:44:12.517047+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:12.522966+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:12.526259+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:12.527828+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:12.528289+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:12.655297+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:12.655738+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:12.656219+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:12.660765+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:12.711205+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:12.711731+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:12.993251+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:13.040384+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:13.078119+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:15.152247+00:00", "trade", 9.3, 16.0]
["2026-09-24T17:44:15.152250+00:00", "trade", 9.3, 84.0]
["2026-09-24T17:44:15.152859+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:15.152859+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:15.152895+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:15.153070+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:15.153305+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:15.153380+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:15.153831+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:15.171063+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:15.260438+00:00", "trade", 9.3, 29.0]
["2026-09-24T17:44:15.261067+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:15.472560+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:15.500101+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:15.503464+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:15.596315+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:15.596455+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:16.043089+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:16.043149+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:16.043706+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:16.043801+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:16.044026+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:16.044257+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:16.045560+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:16.045590+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:16.045595+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:16.045600+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:16.045640+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:16.045750+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:16.120824+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:17.300809+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:18.383619+00:00", "trade", 9.305, 1.0]
["2026-09-24T17:44:18.383721+00:00", "trade", 9.305, 1.0]
["2026-09-24T17:44:18.467227+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:18.563630+00:00", "trade", 9.2944, 1.0]
["2026-09-24T17:44:18.660237+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:18.697385+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:18.697841+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:18.824062+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:18.824543+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:19.111000+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:19.225272+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:19.729833+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:19.730435+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:19.731322+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:19.895498+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:19.969613+00:00", "trade", 9.2947, 4.0]
["2026-09-24T17:44:20.525112+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:20.534871+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:20.651939+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:20.655172+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:20.757000+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:20.757621+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:20.861884+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:21.028702+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:21.029183+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:21.114766+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:21.223841+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:21.342825+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:21.343321+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:21.523941+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:21.731811+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:21.736928+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:21.848754+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:21.849165+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:22.000897+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:22.139221+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:22.378977+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:22.579404+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:23.081049+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:24.063844+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:24.410920+00:00", "trade", 9.2944, 1.0]
["2026-09-24T17:44:25.111486+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:44:25.112506+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.112523+00:00", "trade", 9.305, 5.0]
["2026-09-24T17:44:25.113068+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.113749+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.114048+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:44:25.114051+00:00", "trade", 9.31, 600.0]
["2026-09-24T17:44:25.114054+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:44:25.114058+00:00", "trade", 9.31, 19.0]
["2026-09-24T17:44:25.114058+00:00", "trade", 9.31, 28.0]
["2026-09-24T17:44:25.114060+00:00", "trade", 9.31, 3.0]
["2026-09-24T17:44:25.114063+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:44:25.114063+00:00", "trade", 9.31, 200.0]
["2026-09-24T17:44:25.114069+00:00", "trade", 9.31, 200.0]
["2026-09-24T17:44:25.114069+00:00", "trade", 9.31, 17.0]
["2026-09-24T17:44:25.114069+00:00", "trade", 9.31, 300.0]
["2026-09-24T17:44:25.114069+00:00", "trade", 9.31, 184.0]
["2026-09-24T17:44:25.114185+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.114987+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.115027+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.115067+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.115108+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.115108+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.115108+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.115148+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.115148+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.115253+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.115253+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.115468+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.115629+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.115789+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.116185+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.116346+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.116386+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.116631+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.116631+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.130500+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:44:25.131552+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.304970+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.858578+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.859860+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:44:25.860788+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.860828+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:25.861310+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:26.062814+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:30.003494+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:32.348652+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:44:32.737213+00:00", "trade", 9.305, 1.0]
["2026-09-24T17:44:32.738431+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:32.739178+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:32.868716+00:00", "trade", 9.305, 36.0]
["2026-09-24T17:44:33.895686+00:00", "trade", 9.3062, 1400.0]
["2026-09-24T17:44:33.916931+00:00", "trade", 9.3074, 1400.0]
["2026-09-24T17:44:35.495281+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:35.496284+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:37.653731+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:38.217671+00:00", "trade", 9.2948, 3.0]
["2026-09-24T17:44:38.611296+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:38.611332+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:38.611652+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:38.611697+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:38.611697+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:38.719334+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:39.061358+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:41.741225+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:41.748131+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:43.082870+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:43.083827+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:45.522618+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:44:46.847862+00:00", "trade", 9.2948, 1.0]
["2026-09-24T17:44:47.111834+00:00", "trade", 9.2947, 1.0]
["2026-09-24T17:44:47.406501+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:47.407157+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:48.601221+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:54.455947+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:44:54.456040+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:44:54.456999+00:00", "trade", 9.305, 617.0]
["2026-09-24T17:44:54.472923+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:55.479205+00:00", "trade", 9.2969, 1.0]
["2026-09-24T17:44:56.233902+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:56.234383+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:56.234383+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:56.234984+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:56.247905+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:56.248346+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:56.434093+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:57.238775+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:57.239859+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:44:57.239922+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:44:57.240094+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:44:57.240664+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:57.240709+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:57.240804+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:57.241286+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:57.244152+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:57.652164+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:44:59.032210+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:00.003513+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:00.614603+00:00", "trade", 9.2948, 1.0]
["2026-09-24T17:45:01.065187+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:01.065623+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:01.230846+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:01.607087+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:01.607769+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:01.608250+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:01.635951+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:01.636006+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:01.637630+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:01.650751+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:01.707646+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:01.736651+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:01.865031+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:01.865798+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:01.986385+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:01.986385+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:02.254078+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:45:02.254453+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:45:02.255090+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:02.255140+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:02.255601+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:02.268064+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:45:02.340569+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:02.341050+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:02.364691+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:02.530255+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:02.552619+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:02.636097+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:02.636142+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:02.636463+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:02.886378+00:00", "trade", 9.3396, 200.0]
["2026-09-24T17:45:03.196579+00:00", "trade", 9.2952, 67.0]
["2026-09-24T17:45:03.198436+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:03.199494+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:03.374065+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:03.374065+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:03.374541+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:03.637337+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:03.637337+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:03.638108+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:03.844455+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:03.882946+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:03.914361+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:04.044115+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:04.735106+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:04.735226+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:04.735667+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:05.024580+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:05.084057+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:05.084057+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:05.084538+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:05.086465+00:00", "trade", 9.305, 5.0]
["2026-09-24T17:45:06.886910+00:00", "trade", 9.2971, 4.0]
["2026-09-24T17:45:07.425405+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:45:07.425842+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:45:07.426460+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:07.426500+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:07.426620+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:07.427101+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:07.519135+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:07.629102+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:07.630045+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:07.733726+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:07.733762+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:07.734238+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:07.736162+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:07.784978+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:07.787540+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:07.945902+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:07.947345+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:08.588788+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:08.589209+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:08.600987+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:08.603703+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:08.603703+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:08.868247+00:00", "trade", 9.305, 54.0]
["2026-09-24T17:45:08.869275+00:00", "trade", 9.305, 5.0]
["2026-09-24T17:45:09.391790+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:10.142352+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:11.189325+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:11.189806+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:11.238915+00:00", "trade", 9.31, 38.0]
["2026-09-24T17:45:11.239000+00:00", "trade", 9.31, 62.0]
["2026-09-24T17:45:11.987135+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:11.989124+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:45:12.801971+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:12.947223+00:00", "trade", 9.2971, 216.0]
["2026-09-24T17:45:13.543647+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:13.644883+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:14.025495+00:00", "trade", 9.309, 25.0]
["2026-09-24T17:45:14.290590+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:14.290595+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:14.290610+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:14.738317+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:14.738758+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:14.738878+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:15.230794+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:15.520454+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:16.744741+00:00", "trade", 9.2944, 1.0]
["2026-09-24T17:45:17.317107+00:00", "trade", 9.2971, 1.0]
["2026-09-24T17:45:17.768944+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:17.769420+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:18.240522+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:18.790541+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:18.791193+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:18.793619+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:18.797177+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:19.699691+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:19.735060+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:19.764390+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:20.040984+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:21.354878+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:22.756345+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:22.756420+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:23.114563+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:23.116242+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:24.704063+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:24.704159+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:25.128334+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:25.408130+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:25.428228+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:26.747860+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:26.748306+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:26.749178+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:26.769410+00:00", "trade", 9.3395, 86.0]
["2026-09-24T17:45:26.770469+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:26.826087+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:26.977146+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:27.630580+00:00", "trade", 9.2971, 1.0]
["2026-09-24T17:45:27.902129+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:28.732642+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:28.733759+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:29.053335+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:29.175988+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:29.176449+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:30.003548+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:30.528839+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:31.241678+00:00", "trade", 9.2971, 2.0]
["2026-09-24T17:45:31.475072+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:31.867928+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:31.868043+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:32.852918+00:00", "trade", 9.306, 1.0]
["2026-09-24T17:45:33.030261+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:33.030742+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:33.445479+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:33.549191+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:34.478412+00:00", "trade", 9.305, 4.0]
["2026-09-24T17:45:34.479753+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:34.480379+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:34.580963+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:34.581405+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:37.051805+00:00", "trade", 9.305, 2.0]
["2026-09-24T17:45:37.419238+00:00", "trade", 9.3099, 5.0]
["2026-09-24T17:45:37.597106+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:37.597306+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:38.813863+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:38.814340+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:38.814660+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:38.815101+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:38.870401+00:00", "trade", 9.3395, 57.0]
["2026-09-24T17:45:38.871481+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:39.016686+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:39.121045+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:39.122709+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:39.314305+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:39.399814+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:40.019414+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:40.019815+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:40.020291+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:40.489027+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:40.489529+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:40.489945+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:40.490080+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:40.549606+00:00", "trade", 9.3395, 31.0]
["2026-09-24T17:45:40.551894+00:00", "trade", 9.3395, 24.0]
["2026-09-24T17:45:40.552985+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:43.192699+00:00", "trade", 9.2972, 5.0]
["2026-09-24T17:45:48.202199+00:00", "trade", 9.2972, 1.0]
["2026-09-24T17:45:50.611974+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:50.794754+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:50.795275+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:51.266192+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:51.300794+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:51.321813+00:00", "trade", 9.305, 6.0]
["2026-09-24T17:45:51.489859+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:51.623187+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:51.731773+00:00", "trade", 9.309, 100.0]
["2026-09-24T17:45:52.148869+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:52.149675+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:52.733341+00:00", "trade", 9.31, 80.0]
["2026-09-24T17:45:54.095935+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:54.149031+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:55.676104+00:00", "trade", 9.2972, 1.0]
["2026-09-24T17:45:56.868157+00:00", "trade", 9.305, 36.0]
["2026-09-24T17:45:57.254286+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:57.744213+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:58.606376+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:45:59.324094+00:00", "trade", 9.309, 20.0]
["2026-09-24T17:46:00.003573+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:00.353180+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:01.311558+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:01.556125+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:01.826765+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:02.289111+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:02.745071+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:02.952402+00:00", "trade", 9.2974, 1.0]
["2026-09-24T17:46:03.558183+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:03.745128+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:03.745444+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:03.839918+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:03.840395+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:04.011292+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:04.035504+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:04.108027+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:04.529125+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:04.529616+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:04.979206+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:05.112489+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:05.112850+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:05.303393+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:05.730123+00:00", "trade", 9.3392, 66.0]
["2026-09-24T17:46:05.731214+00:00", "trade", 9.305, 632.0]
["2026-09-24T17:46:07.357219+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:07.764527+00:00", "trade", 9.31, 64.0]
["2026-09-24T17:46:07.764581+00:00", "trade", 9.31, 20.0]
["2026-09-24T17:46:07.764804+00:00", "trade", 9.31, 300.0]
["2026-09-24T17:46:07.764807+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:46:07.764810+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:46:07.764814+00:00", "trade", 9.31, 3.0]
["2026-09-24T17:46:07.764814+00:00", "trade", 9.31, 20.0]
["2026-09-24T17:46:07.764819+00:00", "trade", 9.31, 80.0]
["2026-09-24T17:46:07.764819+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:46:07.764819+00:00", "trade", 9.31, 20.0]
["2026-09-24T17:46:07.764825+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:46:07.764880+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:46:07.764920+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:46:07.764925+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:46:07.764970+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:46:07.764970+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:46:07.764980+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:46:07.765015+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:46:07.765101+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:46:07.765105+00:00", "trade", 9.31, 50.0]
["2026-09-24T17:46:07.765108+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:46:07.765111+00:00", "trade", 9.31, 5.0]
["2026-09-24T17:46:07.765135+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:46:07.765159+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:46:07.765276+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:46:07.765357+00:00", "trade", 9.31, 420.0]
["2026-09-24T17:46:07.765360+00:00", "trade", 9.31, 73.0]
["2026-09-24T17:46:07.765360+00:00", "trade", 9.31, 43.0]
["2026-09-24T17:46:07.765364+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:46:07.765364+00:00", "trade", 9.31, 2.0]
["2026-09-24T17:46:07.765370+00:00", "trade", 9.31, 3.0]
["2026-09-24T17:46:07.765370+00:00", "trade", 9.31, 1.0]
["2026-09-24T17:46:07.765376+00:00", "trade", 9.31, 1.0]
["2026-09-24T17:46:07.765376+00:00", "trade", 9.31, 1.0]
["2026-09-24T17:46:07.765376+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:46:07.765376+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:46:07.765409+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:46:07.765432+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765512+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765517+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765517+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765517+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765793+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:46:07.765802+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765808+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765808+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765808+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765812+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765812+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765812+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765817+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765817+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765832+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765850+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:46:07.765872+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765913+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765933+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765933+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.765953+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.766023+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.766138+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.766138+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.766193+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.766193+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.766228+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.766273+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.766314+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.766469+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.766549+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.766915+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:46:07.767070+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.767270+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:46:07.775901+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.776378+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.802926+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.803362+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.804119+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.804605+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.826612+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.831489+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.844991+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:07.873930+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:08.171604+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:08.172155+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:08.965144+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:10.014635+00:00", "trade", 9.2976, 12.0]
["2026-09-24T17:46:10.035764+00:00", "trade", 9.317, 28.0]
["2026-09-24T17:46:10.714800+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:10.714850+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:10.715296+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:10.715346+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:10.715807+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:10.717145+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:10.727955+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:46:10.728873+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:10.729194+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:10.729555+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:10.792535+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:11.429777+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:13.190733+00:00", "trade", 9.32, 90.0]
["2026-09-24T17:46:13.190817+00:00", "trade", 9.32, 10.0]
["2026-09-24T17:46:13.378378+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:14.069839+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:14.081527+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:14.183585+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:14.778512+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:14.977290+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:14.977731+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:18.926540+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:18.927021+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:18.927021+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:18.927617+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:18.927698+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:18.927978+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:18.927978+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:18.928058+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:18.936463+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:18.936899+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:19.034572+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:19.087273+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:19.087308+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:19.887662+00:00", "trade", 9.2977, 4.0]
["2026-09-24T17:46:19.975495+00:00", "trade", 9.3088, 3.0]
["2026-09-24T17:46:20.015172+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:20.157862+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:20.873416+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:20.875817+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:20.875932+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:20.876814+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:20.878082+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:21.955025+00:00", "trade", 9.315, 970.0]
["2026-09-24T17:46:21.988871+00:00", "trade", 9.315, 347.0]
["2026-09-24T17:46:21.989602+00:00", "trade", 9.315, 854.0]
["2026-09-24T17:46:21.993974+00:00", "trade", 9.315, 479.0]
["2026-09-24T17:46:22.019788+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:46:22.020462+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.020467+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.020517+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.020663+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.020743+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.020783+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.020908+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.020943+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.021224+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.021384+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.021384+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.022703+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.030346+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.101490+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.231490+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.233008+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.283028+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.507467+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.507467+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.566042+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.566478+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.566563+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.566603+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.566999+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.566999+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.566999+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.567044+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.567480+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.572166+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.575925+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.703113+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:22.868026+00:00", "trade", 9.315, 36.0]
["2026-09-24T17:46:23.025471+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:23.026192+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:23.638900+00:00", "trade", 9.315, 4.0]
["2026-09-24T17:46:23.788162+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:24.051594+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:24.392621+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:24.392917+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:24.396701+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:24.396751+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:24.396751+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:24.397102+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:24.397117+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:24.397142+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:24.397142+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:24.399904+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:24.402550+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:24.499030+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:24.499511+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:24.500112+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:24.543927+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:24.546167+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:25.185239+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:26.113519+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:26.113850+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:26.114196+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:26.114356+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:27.136149+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:27.136360+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:27.716396+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:27.717288+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:27.718331+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:28.199181+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:28.199632+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:28.199672+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:28.200063+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:28.577386+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:28.577873+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:28.580038+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:29.745500+00:00", "trade", 9.297, 9.0]
["2026-09-24T17:46:30.003583+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:30.022588+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:30.024031+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:30.024467+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:30.043281+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:46:30.241379+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:30.241855+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:31.089413+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:31.089413+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:31.089458+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:31.108779+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:31.108980+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:31.207410+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:31.207410+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:31.207610+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:31.208051+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:31.208091+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:31.209770+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:31.210487+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:31.210517+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:31.211003+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:31.217574+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:31.220901+00:00", "trade", 9.32, 200.0]
["2026-09-24T17:46:31.220901+00:00", "trade", 9.32, 200.0]
["2026-09-24T17:46:31.220907+00:00", "trade", 9.32, 1.0]
["2026-09-24T17:46:31.220911+00:00", "trade", 9.32, 140.0]
["2026-09-24T17:46:31.220911+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:46:31.220915+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:46:31.220915+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:46:31.220918+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:46:31.221060+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:46:31.221087+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:31.221102+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:31.221126+00:00", "trade", 9.32, 16.0]
["2026-09-24T17:46:31.221126+00:00", "trade", 9.32, 16.0]
["2026-09-24T17:46:31.221130+00:00", "trade", 9.32, 24.0]
["2026-09-24T17:46:31.221133+00:00", "trade", 9.32, 20.0]
["2026-09-24T17:46:31.221138+00:00", "trade", 9.32, 76.0]
["2026-09-24T17:46:31.221138+00:00", "trade", 9.32, 1.0]
["2026-09-24T17:46:31.221141+00:00", "trade", 9.32, 1.0]
["2026-09-24T17:46:31.221142+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:31.221144+00:00", "trade", 9.32, 2.0]
["2026-09-24T17:46:31.221242+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:31.221263+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:31.221278+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:31.221278+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:31.221278+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:31.221283+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:31.221287+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:31.221287+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:31.221293+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:31.221308+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:31.221308+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:31.221353+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:31.221368+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:31.221453+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:31.221458+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.221458+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.221483+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.221493+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.221518+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.221578+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.221593+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.221693+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.221774+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.221774+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.221854+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.221934+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.221934+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.221974+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.221974+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.222174+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.222335+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.222335+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.222375+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.223016+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.223417+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.225798+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.225928+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:31.229516+00:00", "trade", 9.32, 200.0]
["2026-09-24T17:46:31.277231+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:32.093219+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:32.309048+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:34.139567+00:00", "trade", 9.325, 100.0]
["2026-09-24T17:46:35.778419+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:35.976644+00:00", "trade", 9.2974, 1.0]
["2026-09-24T17:46:35.978080+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:37.215757+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:37.215883+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:37.216233+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:37.499643+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:37.795433+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:38.043815+00:00", "trade", 9.32, 10.0]
["2026-09-24T17:46:38.044476+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:38.044511+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:38.045032+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:38.624422+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:38.848366+00:00", "trade", 9.2973, 1.0]
["2026-09-24T17:46:38.990484+00:00", "trade", 9.325, 20.0]
["2026-09-24T17:46:39.662118+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:39.662118+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:39.987332+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:41.253197+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:42.826482+00:00", "trade", 9.325, 400.0]
["2026-09-24T17:46:45.034231+00:00", "trade", 9.325, 442.0]
["2026-09-24T17:46:45.131853+00:00", "trade", 9.325, 571.0]
["2026-09-24T17:46:45.131856+00:00", "trade", 9.325, 456.0]
["2026-09-24T17:46:45.131928+00:00", "trade", 9.325, 354.0]
["2026-09-24T17:46:45.132418+00:00", "trade", 9.325, 300.0]
["2026-09-24T17:46:45.132575+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.132855+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.133056+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.133697+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.134419+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.134855+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.137539+00:00", "trade", 9.32, 20.0]
["2026-09-24T17:46:45.138098+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.138098+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.138118+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.138178+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.138178+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.138178+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.138218+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.138218+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.138218+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.138231+00:00", "trade", 9.325, 600.0]
["2026-09-24T17:46:45.138258+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.138343+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.138604+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.138659+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.138699+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.138739+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.138739+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.139205+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.139261+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.139581+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.154906+00:00", "trade", 9.32, 3.0]
["2026-09-24T17:46:45.154943+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.155384+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.155424+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.268423+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.268979+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.269421+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:45.269501+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:46.241395+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:46.787896+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:46.790117+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:46.864741+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:46:46.864779+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:46.865221+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:46.865261+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:46.865341+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:46.865341+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:46.869741+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:46.999741+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:46:47.045836+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:46:47.045836+00:00", "trade", 9.32, 80.0]
["2026-09-24T17:46:47.045854+00:00", "trade", 9.32, 89.0]
["2026-09-24T17:46:47.045857+00:00", "trade", 9.32, 200.0]
["2026-09-24T17:46:47.045860+00:00", "trade", 9.32, 600.0]
["2026-09-24T17:46:47.045860+00:00", "trade", 9.32, 200.0]
["2026-09-24T17:46:47.045863+00:00", "trade", 9.32, 300.0]
["2026-09-24T17:46:47.045989+00:00", "trade", 9.32, 10.0]
["2026-09-24T17:46:47.045993+00:00", "trade", 9.32, 87.0]
["2026-09-24T17:46:47.045995+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:46:47.045998+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:46:47.045998+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:46:47.046001+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:46:47.046016+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:46:47.046107+00:00", "trade", 9.32, 200.0]
["2026-09-24T17:46:47.046112+00:00", "trade", 9.32, 200.0]
["2026-09-24T17:46:47.046112+00:00", "trade", 9.32, 27.0]
["2026-09-24T17:46:47.046112+00:00", "trade", 9.32, 10.0]
["2026-09-24T17:46:47.046112+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:46:47.046115+00:00", "trade", 9.32, 200.0]
["2026-09-24T17:46:47.046118+00:00", "trade", 9.32, 300.0]
["2026-09-24T17:46:47.046137+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:47.046162+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:47.046178+00:00", "trade", 9.32, 20.0]
["2026-09-24T17:46:47.046203+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:46:47.046212+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:47.046267+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:46:47.046322+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.046392+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:46:47.046487+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.046497+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.046678+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.046683+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.046758+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.046758+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.046798+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.046878+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.046878+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.046918+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.046953+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.047069+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.047199+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.047264+00:00", "trade", 9.32, 3.0]
["2026-09-24T17:46:47.047319+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.047436+00:00", "trade", 9.315, 115.0]
["2026-09-24T17:46:47.047469+00:00", "trade", 9.315, 367.0]
["2026-09-24T17:46:47.047956+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.048397+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.048948+00:00", "trade", 9.315, 249.0]
["2026-09-24T17:46:47.049078+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.049760+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.050201+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.050637+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.055800+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.055840+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.055880+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.077125+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.117123+00:00", "trade", 9.3165, 2.0]
["2026-09-24T17:46:47.125305+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.161877+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.286063+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.547240+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.547721+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.547721+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.623702+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.623982+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:47.624103+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:48.386554+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:48.386594+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:49.167769+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:49.167769+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:49.168090+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:49.179331+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:52.332996+00:00", "trade", 9.2988, 6.0]
["2026-09-24T17:46:52.838640+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:53.072057+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:46:55.355328+00:00", "trade", 9.315, 20.0]
["2026-09-24T17:46:55.357022+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:55.357699+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:56.465878+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:56.466339+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:56.468359+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:56.677567+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:56.678048+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:57.431151+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:57.434936+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:57.435938+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:57.436695+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:58.142528+00:00", "trade", 9.315, 550.0]
["2026-09-24T17:46:58.142531+00:00", "trade", 9.315, 550.0]
["2026-09-24T17:46:58.143844+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:58.144445+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:46:59.740521+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:00.003607+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:00.026923+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:00.027419+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:00.051501+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:01.038627+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:01.039098+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:01.291169+00:00", "trade", 9.3385, 55.0]
["2026-09-24T17:47:01.292171+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:01.292176+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:01.292948+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:01.293469+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:01.298376+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:01.366333+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:01.490558+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:01.492909+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:01.498146+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:02.123455+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:02.280770+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:02.281707+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:02.404510+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:02.550116+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:02.550668+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:02.550798+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:02.551114+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:02.554783+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:02.555239+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:02.555720+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:02.965375+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:03.012432+00:00", "trade", 9.317, 26.0]
["2026-09-24T17:47:03.013029+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:03.984311+00:00", "trade", 9.2989, 1.0]
["2026-09-24T17:47:04.097807+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:04.107545+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:05.112429+00:00", "trade", 9.2989, 4.0]
["2026-09-24T17:47:05.183041+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:05.200503+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:06.277487+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:06.277528+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:06.277688+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:06.388888+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:07.428866+00:00", "trade", 9.3175, 1.0]
["2026-09-24T17:47:07.462995+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:07.463276+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:07.463437+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:07.569950+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:08.173387+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:08.174345+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:08.687466+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:08.688138+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:12.794522+00:00", "trade", 9.32, 125.0]
["2026-09-24T17:47:13.213269+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:13.286568+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:14.530080+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:14.530932+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:14.790695+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:18.391938+00:00", "trade", 9.2989, 100.0]
["2026-09-24T17:47:18.609202+00:00", "trade", 9.2989, 5.0]
["2026-09-24T17:47:19.869154+00:00", "trade", 9.315, 36.0]
["2026-09-24T17:47:21.665169+00:00", "trade", 9.315, 444.0]
["2026-09-24T17:47:23.383488+00:00", "trade", 9.299, 1.0]
["2026-09-24T17:47:24.426832+00:00", "trade", 9.3176, 1.0]
["2026-09-24T17:47:25.139664+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:25.259620+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:26.281008+00:00", "trade", 9.315, 1.0]
["2026-09-24T17:47:26.281564+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:26.283002+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:26.283528+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:27.941441+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:28.024634+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:29.160489+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:30.003627+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:31.460587+00:00", "trade", 9.299, 4.0]
["2026-09-24T17:47:32.905146+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:32.905217+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:32.917586+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:33.241337+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:33.243171+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:33.346888+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:33.367615+00:00", "trade", 9.315, 456.0]
["2026-09-24T17:47:33.523384+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:33.625096+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:36.515038+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:36.516115+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:36.614174+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:37.057627+00:00", "trade", 9.3175, 1.0]
["2026-09-24T17:47:37.147243+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:37.147679+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:37.758684+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:37.759160+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:37.759396+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:37.759601+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:38.270002+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:38.537815+00:00", "trade", 9.315, 571.0]
["2026-09-24T17:47:38.538335+00:00", "trade", 9.315, 571.0]
["2026-09-24T17:47:38.538984+00:00", "trade", 9.315, 8.0]
["2026-09-24T17:47:38.572445+00:00", "trade", 9.315, 1.0]
["2026-09-24T17:47:38.803462+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:38.803973+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:38.910056+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:40.077150+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:40.091264+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:40.691994+00:00", "trade", 9.32, 8.0]
["2026-09-24T17:47:40.692596+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:40.692596+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:40.692671+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:40.692992+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:40.693192+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:40.693433+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:40.693874+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:40.701632+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:40.717124+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:40.721765+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:40.722207+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:40.724607+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:40.854687+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.242340+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.333151+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.333594+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.338399+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.362476+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.630655+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.630655+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.630660+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.663227+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.663708+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.673717+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.679155+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.679947+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.680669+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.682187+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.702082+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:47:41.702085+00:00", "trade", 9.315, 292.0]
["2026-09-24T17:47:41.703017+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.708686+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.710004+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.710104+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:41.729290+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:43.073170+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:43.250469+00:00", "trade", 9.3017, 57.0]
["2026-09-24T17:47:43.793261+00:00", "trade", 9.315, 25.0]
["2026-09-24T17:47:43.794357+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:43.794823+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:44.725550+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:45.545312+00:00", "trade", 9.2969, 45.0]
["2026-09-24T17:47:45.549449+00:00", "trade", 9.2969, 2.0]
["2026-09-24T17:47:45.558458+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:46.297032+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:46.297563+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:46.299247+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:46.301613+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:46.969284+00:00", "trade", 9.2989, 5.0]
["2026-09-24T17:47:47.080338+00:00", "trade", 9.3194, 25.0]
["2026-09-24T17:47:47.620030+00:00", "trade", 9.3162, 16.0]
["2026-09-24T17:47:47.624658+00:00", "trade", 9.2969, 53.0]
["2026-09-24T17:47:48.035983+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:48.036619+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:48.345390+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:48.355484+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:51.029466+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:51.030153+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:51.030834+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:51.031797+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:53.346227+00:00", "trade", 9.3149, 400.0]
["2026-09-24T17:47:53.348348+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:53.349030+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:54.423860+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:54.523261+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:55.449261+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:55.502177+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:55.504989+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:56.185043+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:56.185549+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:56.866344+00:00", "trade", 9.315, 207.0]
["2026-09-24T17:47:56.867366+00:00", "trade", 9.31, 1.0]
["2026-09-24T17:47:56.868055+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:56.868451+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:57.211512+00:00", "trade", 9.3193, 2.0]
["2026-09-24T17:47:57.506285+00:00", "trade", 9.315, 1.0]
["2026-09-24T17:47:57.506403+00:00", "trade", 9.315, 36.0]
["2026-09-24T17:47:59.064029+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:59.067432+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:59.067888+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:59.167901+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:59.509954+00:00", "trade", 9.2989, 4.0]
["2026-09-24T17:47:59.677400+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:59.677750+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:59.678046+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:59.678162+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:59.760232+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:59.802145+00:00", "trade", 9.32, 18.0]
["2026-09-24T17:47:59.870563+00:00", "trade", 9.315, 571.0]
["2026-09-24T17:47:59.870563+00:00", "trade", 9.315, 29.0]
["2026-09-24T17:47:59.871467+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:47:59.871587+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:00.003647+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:00.100317+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:01.616645+00:00", "trade", 9.3199, 1688.0]
["2026-09-24T17:48:01.630586+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:01.632160+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:01.727111+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:01.832026+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:01.832467+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:01.912412+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:01.912853+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:01.913279+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:02.131323+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:02.132917+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:02.133669+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:02.269108+00:00", "trade", 9.31, 1.0]
["2026-09-24T17:48:02.270049+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:02.270049+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:02.270129+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:02.270249+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:02.270249+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:02.283170+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:02.668137+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:02.668698+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:02.669259+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:02.674331+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:06.123197+00:00", "trade", 9.315, 56.0]
["2026-09-24T17:48:06.123251+00:00", "trade", 9.315, 44.0]
["2026-09-24T17:48:06.125379+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:06.126061+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:06.133412+00:00", "trade", 9.315, 51.0]
["2026-09-24T17:48:06.133464+00:00", "trade", 9.315, 49.0]
["2026-09-24T17:48:06.511188+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:06.679417+00:00", "trade", 9.315, 50.0]
["2026-09-24T17:48:06.680277+00:00", "trade", 9.315, 50.0]
["2026-09-24T17:48:06.681762+00:00", "trade", 9.315, 500.0]
["2026-09-24T17:48:06.685097+00:00", "trade", 9.315, 110.0]
["2026-09-24T17:48:06.714277+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:06.714312+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:06.714753+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:06.717013+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:07.624068+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:07.624549+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:07.682771+00:00", "trade", 9.315, 4.0]
["2026-09-24T17:48:08.650001+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:10.087577+00:00", "trade", 9.315, 500.0]
["2026-09-24T17:48:10.697587+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:12.413037+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:12.719242+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:13.066238+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:13.092242+00:00", "trade", 9.2993, 1.0]
["2026-09-24T17:48:13.239515+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:13.906539+00:00", "trade", 9.2993, 5.0]
["2026-09-24T17:48:14.990049+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:17.590161+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:17.809238+00:00", "trade", 9.315, 18.0]
["2026-09-24T17:48:17.953666+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:18.362239+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:19.722203+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:19.722639+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:19.838640+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:19.939871+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:19.979127+00:00", "trade", 9.3183, 3.0]
["2026-09-24T17:48:20.029900+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:20.036946+00:00", "trade", 9.315, 571.0]
["2026-09-24T17:48:20.036958+00:00", "trade", 9.315, 571.0]
["2026-09-24T17:48:20.037391+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:48:20.340408+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:48:21.145742+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:21.146304+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:21.519628+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:21.520214+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:21.623340+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:22.193442+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:22.361942+00:00", "trade", 9.3013, 300.0]
["2026-09-24T17:48:22.379696+00:00", "trade", 9.3013, 400.0]
["2026-09-24T17:48:23.420790+00:00", "trade", 9.3013, 300.0]
["2026-09-24T17:48:23.648664+00:00", "trade", 9.2983, 56.0]
["2026-09-24T17:48:23.650555+00:00", "trade", 9.2983, 17.0]
["2026-09-24T17:48:23.693805+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:23.762755+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:24.436555+00:00", "trade", 9.3076, 26.0]
["2026-09-24T17:48:24.453783+00:00", "trade", 9.3075, 200.0]
["2026-09-24T17:48:25.315216+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:25.315642+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:25.316099+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:25.473803+00:00", "trade", 9.3076, 100.0]
["2026-09-24T17:48:26.145765+00:00", "trade", 9.3078, 1.0]
["2026-09-24T17:48:26.502309+00:00", "trade", 9.3078, 2200.0]
["2026-09-24T17:48:26.725956+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:26.726522+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:26.727234+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:27.401294+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:27.401725+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:27.401725+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:27.402056+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:27.409500+00:00", "trade", 9.315, 550.0]
["2026-09-24T17:48:27.410100+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:27.410416+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:27.528457+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:27.528686+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:48:27.528689+00:00", "trade", 9.315, 450.0]
["2026-09-24T17:48:27.528695+00:00", "trade", 9.315, 550.0]
["2026-09-24T17:48:27.535659+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:28.025260+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:28.185752+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:29.569484+00:00", "trade", 9.2984, 74.0]
["2026-09-24T17:48:30.003681+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:30.036053+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:30.406079+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:30.406926+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:30.409432+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:30.488019+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:30.763940+00:00", "trade", 9.2984, 500.0]
["2026-09-24T17:48:30.806563+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:30.807044+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:30.807520+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:30.810162+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:30.810643+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:30.810648+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:30.811084+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:30.811405+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:30.813953+00:00", "trade", 9.32, 12.0]
["2026-09-24T17:48:30.814963+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:30.815404+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:31.327173+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:31.329694+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:31.379808+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:31.611331+00:00", "trade", 9.315, 183.0]
["2026-09-24T17:48:31.622163+00:00", "trade", 9.315, 523.0]
["2026-09-24T17:48:31.622782+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:31.715578+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:32.027881+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:32.658433+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:32.660127+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:32.660383+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:32.766144+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:32.795599+00:00", "trade", 9.315, 2.0]
["2026-09-24T17:48:32.796171+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:33.016761+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:33.017237+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:33.017237+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:33.269417+00:00", "trade", 9.298, 55.0]
["2026-09-24T17:48:33.301254+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:33.301695+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:33.301775+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:33.302166+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:33.385765+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:33.491477+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:33.905292+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:33.917621+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:33.918684+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:34.040855+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:34.052939+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:36.570582+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:48:37.023466+00:00", "trade", 9.3153, 100.0]
["2026-09-24T17:48:38.053029+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:38.053626+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:38.053636+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:38.119068+00:00", "trade", 9.314, 1.0]
["2026-09-24T17:48:38.120082+00:00", "trade", 9.315, 3.0]
["2026-09-24T17:48:38.584931+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:38.585372+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:38.585813+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:38.592093+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:38.592534+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:38.592574+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:38.671557+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:38.791382+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:38.817887+00:00", "trade", 9.3195, 8.0]
["2026-09-24T17:48:39.055150+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:39.091251+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:39.514354+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:39.515111+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:39.606844+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:40.052456+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:40.153802+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:40.209940+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:40.210336+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:40.210778+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:40.210778+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:40.211218+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:40.226941+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:40.227803+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:40.228102+00:00", "trade", 9.2979, 69.0]
["2026-09-24T17:48:41.052291+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:41.052732+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:41.129320+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:41.618024+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:41.619156+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:41.854998+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:41.855474+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:41.997229+00:00", "trade", 9.31, 1000.0]
["2026-09-24T17:48:41.997798+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:41.998319+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:41.998439+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:41.998725+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:42.017445+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:42.401685+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:42.980363+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:43.041625+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:48:43.041625+00:00", "trade", 9.315, 500.0]
["2026-09-24T17:48:43.042040+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:43.042586+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:43.042616+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:43.042616+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:43.042651+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:43.043017+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:44.661631+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:44.662148+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:44.768105+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:44.768701+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:44.855368+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:45.005420+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:45.405019+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:48:45.405623+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:47.118810+00:00", "trade", 9.3149, 2.0]
["2026-09-24T17:48:49.005226+00:00", "trade", 9.3144, 6.0]
["2026-09-24T17:48:49.006638+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:50.820486+00:00", "trade", 9.315, 10.0]
["2026-09-24T17:48:50.835429+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:48:50.836355+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:50.836355+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:50.994602+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:50.995083+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:52.219644+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:52.220105+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:52.220521+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:52.227884+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:52.228365+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:52.228365+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:54.030571+00:00", "trade", 9.3148, 25.0]
["2026-09-24T17:48:55.084717+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:55.087048+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:55.088536+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:59.520317+00:00", "trade", 9.3149, 400.0]
["2026-09-24T17:48:59.539311+00:00", "trade", 9.315, 400.0]
["2026-09-24T17:48:59.540743+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:59.540783+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:59.542603+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:48:59.616624+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:59.651417+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:59.651858+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:48:59.683268+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:00.003716+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:00.115863+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:00.123847+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:00.275137+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:00.392060+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:00.602177+00:00", "trade", 9.315, 1.0]
["2026-09-24T17:49:00.603168+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:00.603609+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:01.889759+00:00", "trade", 9.2975, 100.0]
["2026-09-24T17:49:02.885448+00:00", "trade", 9.3144, 5.0]
["2026-09-24T17:49:02.937601+00:00", "trade", 9.3134, 1.0]
["2026-09-24T17:49:03.074944+00:00", "trade", 9.3144, 1.0]
["2026-09-24T17:49:03.344346+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:03.529383+00:00", "trade", 9.3138, 100.0]
["2026-09-24T17:49:03.535927+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:04.824573+00:00", "trade", 9.32, 7.0]
["2026-09-24T17:49:04.870048+00:00", "trade", 9.2975, 100.0]
["2026-09-24T17:49:04.874065+00:00", "trade", 9.2975, 54.0]
["2026-09-24T17:49:04.875205+00:00", "trade", 9.2975, 42.0]
["2026-09-24T17:49:05.286197+00:00", "trade", 9.3171, 4.0]
["2026-09-24T17:49:09.955473+00:00", "trade", 9.3147, 1.0]
["2026-09-24T17:49:09.956498+00:00", "trade", 9.315, 4.0]
["2026-09-24T17:49:11.002793+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:11.004898+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:11.009779+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:11.011193+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:11.012862+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:12.438532+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:12.918059+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:12.920294+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:13.004419+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:13.009832+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:13.111179+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:13.185616+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:13.232422+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:13.419994+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:13.567009+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:13.640028+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:13.707078+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:15.270191+00:00", "trade", 9.3146, 2.0]
["2026-09-24T17:49:15.271413+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:17.767642+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:18.006942+00:00", "trade", 9.3195, 11.0]
["2026-09-24T17:49:18.225698+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:20.100714+00:00", "trade", 9.3151, 1.0]
["2026-09-24T17:49:22.729613+00:00", "trade", 9.3164, 100.0]
["2026-09-24T17:49:22.880312+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:22.880447+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:22.888256+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:23.797994+00:00", "trade", 9.315, 10.0]
["2026-09-24T17:49:23.798905+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:23.894537+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:23.895018+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:23.895454+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:23.998722+00:00", "trade", 9.315, 70.0]
["2026-09-24T17:49:23.999652+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:24.000093+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:24.209184+00:00", "trade", 9.315, 10.0]
["2026-09-24T17:49:24.210124+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:24.210560+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:24.210991+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:24.298349+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:24.302635+00:00", "trade", 9.3171, 70.0]
["2026-09-24T17:49:24.457970+00:00", "trade", 9.315, 10.0]
["2026-09-24T17:49:24.458921+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:24.459322+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:24.459748+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:24.498616+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:24.587788+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:26.284164+00:00", "trade", 9.3146, 1.0]
["2026-09-24T17:49:29.370961+00:00", "trade", 9.2977, 59.0]
["2026-09-24T17:49:29.372677+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:29.372677+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:29.431136+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:29.431618+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:30.003745+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:30.143173+00:00", "trade", 9.31, 18.0]
["2026-09-24T17:49:30.144250+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:30.144250+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:30.408334+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:30.408775+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:31.007858+00:00", "trade", 9.315, 40.0]
["2026-09-24T17:49:31.008849+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:31.009290+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:31.110365+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:31.111302+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:31.111403+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:31.219024+00:00", "trade", 9.315, 10.0]
["2026-09-24T17:49:31.219676+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:31.219681+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:31.254809+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:31.255250+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:31.409916+00:00", "trade", 9.315, 10.0]
["2026-09-24T17:49:31.452515+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:31.452951+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:32.067515+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:32.171507+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:32.261165+00:00", "trade", 9.3149, 11.0]
["2026-09-24T17:49:32.589189+00:00", "trade", 9.315, 200.0]
["2026-09-24T17:49:32.660617+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:32.728144+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:49:32.762901+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:32.861370+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:32.861851+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:33.419504+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:33.520184+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:33.522018+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:33.622523+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:35.115493+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:35.284881+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:35.285437+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:35.393154+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:35.443553+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:49:35.568488+00:00", "trade", 9.315, 20.0]
["2026-09-24T17:49:35.781363+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:35.786483+00:00", "trade", 9.315, 10.0]
["2026-09-24T17:49:36.768474+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:39.766834+00:00", "trade", 9.315, 30.0]
["2026-09-24T17:49:39.767456+00:00", "trade", 9.315, 3.0]
["2026-09-24T17:49:39.910501+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:39.910982+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:39.934201+00:00", "trade", 9.315, 10.0]
["2026-09-24T17:49:40.008936+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:40.009372+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:40.163865+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:40.164305+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:40.166145+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:40.270699+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:40.335508+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:40.519568+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:49:40.520263+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:40.520263+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:40.520504+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:40.520504+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:40.613392+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:49:40.613691+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:40.699243+00:00", "trade", 9.3145, 1.0]
["2026-09-24T17:49:42.548418+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:42.670559+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:42.681044+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:43.357850+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:43.455653+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:44.018799+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:44.285870+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:44.475200+00:00", "trade", 9.3157, 1.0]
["2026-09-24T17:49:44.587899+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:44.590300+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:44.899481+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:49:46.123380+00:00", "trade", 9.2978, 100.0]
["2026-09-24T17:49:46.129238+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129241+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129277+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129298+00:00", "trade", 9.32, 200.0]
["2026-09-24T17:49:46.129304+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129313+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129313+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129317+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129317+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129322+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129322+00:00", "trade", 9.32, 7.0]
["2026-09-24T17:49:46.129322+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129325+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129325+00:00", "trade", 9.32, 200.0]
["2026-09-24T17:49:46.129325+00:00", "trade", 9.32, 300.0]
["2026-09-24T17:49:46.129331+00:00", "trade", 9.32, 200.0]
["2026-09-24T17:49:46.129331+00:00", "trade", 9.32, 200.0]
["2026-09-24T17:49:46.129334+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129346+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129403+00:00", "trade", 9.32, 87.0]
["2026-09-24T17:49:46.129403+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129406+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129418+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129445+00:00", "trade", 9.32, 22.0]
["2026-09-24T17:49:46.129448+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129451+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129463+00:00", "trade", 9.32, 61.0]
["2026-09-24T17:49:46.129466+00:00", "trade", 9.32, 120.0]
["2026-09-24T17:49:46.129469+00:00", "trade", 9.32, 1.0]
["2026-09-24T17:49:46.129469+00:00", "trade", 9.32, 2200.0]
["2026-09-24T17:49:46.129473+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.129476+00:00", "trade", 9.32, 4.0]
["2026-09-24T17:49:46.129476+00:00", "trade", 9.32, 1.0]
["2026-09-24T17:49:46.129478+00:00", "trade", 9.32, 200.0]
["2026-09-24T17:49:46.129482+00:00", "trade", 9.32, 1.0]
["2026-09-24T17:49:46.129482+00:00", "trade", 9.32, 1.0]
["2026-09-24T17:49:46.129488+00:00", "trade", 9.32, 1.0]
["2026-09-24T17:49:46.129488+00:00", "trade", 9.32, 1.0]
["2026-09-24T17:49:46.129488+00:00", "trade", 9.32, 81.0]
["2026-09-24T17:49:46.129501+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:49:46.129526+00:00", "trade", 9.32, 1.0]
["2026-09-24T17:49:46.129536+00:00", "trade", 9.32, 33.0]
["2026-09-24T17:49:46.129571+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:49:46.129571+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:49:46.129571+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:49:46.129571+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:49:46.129591+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:49:46.129621+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:49:46.129626+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:49:46.129681+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:49:46.129686+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:49:46.129686+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:49:46.129686+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:49:46.129691+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:49:46.129746+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.129876+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.129876+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.129881+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.129881+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.129881+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.129887+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.129887+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.129887+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.129891+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.129891+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.129891+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.129942+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130011+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.130077+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130132+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130135+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.130137+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130137+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130137+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130142+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130142+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130142+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130147+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130182+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130202+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130233+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130312+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130312+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130312+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130408+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130408+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130438+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130723+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130799+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130803+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.130884+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.131164+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.131240+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.131485+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.132107+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.132125+00:00", "trade", 9.325, 437.0]
["2026-09-24T17:49:46.132633+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.133367+00:00", "trade", 9.325, 100.0]
["2026-09-24T17:49:46.134055+00:00", "trade", 9.325, 40.0]
["2026-09-24T17:49:46.134058+00:00", "trade", 9.325, 60.0]
["2026-09-24T17:49:46.134763+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.135044+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.135525+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:49:46.135784+00:00", "trade", 9.325, 100.0]
["2026-09-24T17:49:46.135787+00:00", "trade", 9.325, 100.0]
["2026-09-24T17:49:46.136040+00:00", "trade", 9.33, 6.0]
["2026-09-24T17:49:46.136043+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:49:46.136052+00:00", "trade", 9.33, 6.0]
["2026-09-24T17:49:46.136052+00:00", "trade", 9.33, 220.0]
["2026-09-24T17:49:46.136058+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:49:46.136058+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:49:46.136064+00:00", "trade", 9.33, 18.0]
["2026-09-24T17:49:46.136064+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:49:46.136067+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:49:46.136067+00:00", "trade", 9.33, 50.0]
["2026-09-24T17:49:46.136127+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:49:46.136130+00:00", "trade", 9.33, 18.0]
["2026-09-24T17:49:46.136130+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:49:46.136138+00:00", "trade", 9.325, 100.0]
["2026-09-24T17:49:46.136138+00:00", "trade", 9.33, 20.0]
["2026-09-24T17:49:46.136138+00:00", "trade", 9.33, 20.0]
["2026-09-24T17:49:46.136142+00:00", "trade", 9.33, 140.0]
["2026-09-24T17:49:46.136142+00:00", "trade", 9.33, 5.0]
["2026-09-24T17:49:46.136146+00:00", "trade", 9.33, 18.0]
["2026-09-24T17:49:46.136146+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:49:46.136148+00:00", "trade", 9.33, 51.0]
["2026-09-24T17:49:46.136148+00:00", "trade", 9.33, 5.0]
["2026-09-24T17:49:46.136152+00:00", "trade", 9.33, 83.0]
["2026-09-24T17:49:46.136155+00:00", "trade", 9.33, 17.0]
["2026-09-24T17:49:46.136158+00:00", "trade", 9.33, 83.0]
["2026-09-24T17:49:46.136158+00:00", "trade", 9.33, 60.0]
["2026-09-24T17:49:46.136182+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:49:46.136182+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:49:46.136186+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:49:46.136227+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:49:46.136272+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:49:46.136307+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:49:46.136372+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:49:46.136382+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:49:46.136382+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:49:46.136387+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:49:46.136397+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:49:46.136397+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:49:46.136402+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:49:46.136407+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:49:46.136417+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:49:46.136422+00:00", "quote", 9.33, 9.33]
["2026-09-24T17:49:46.136447+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.136592+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.136602+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.136617+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.136632+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.136753+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:49:46.136753+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.136753+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.136768+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.136783+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:49:46.136798+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:49:46.136923+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.136938+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.136998+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.137048+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.137089+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.137089+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.137089+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.137124+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.137129+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.137154+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.137194+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.137194+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.137228+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:49:46.137249+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.137404+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.137404+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.137485+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.137485+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.137853+00:00", "trade", 9.32, 1000.0]
["2026-09-24T17:49:46.138079+00:00", "trade", 9.335, 323.0]
["2026-09-24T17:49:46.138097+00:00", "trade", 9.335, 16.0]
["2026-09-24T17:49:46.138246+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.140837+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.142139+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:49:46.142482+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.142559+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.142953+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:49:46.142993+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.144391+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.146403+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:49:46.163805+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:49:46.167191+00:00", "trade", 9.325, 90.0]
["2026-09-24T17:49:46.191568+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:46.258636+00:00", "trade", 9.335, 300.0]
["2026-09-24T17:49:46.268508+00:00", "trade", 9.335, 300.0]
["2026-09-24T17:49:46.271464+00:00", "trade", 9.335, 300.0]
["2026-09-24T17:49:46.275924+00:00", "trade", 9.335, 600.0]
["2026-09-24T17:49:46.275987+00:00", "trade", 9.335, 500.0]
["2026-09-24T17:49:46.577547+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:47.004760+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:47.146572+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:47.146613+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:47.146773+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:47.147054+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:47.520053+00:00", "trade", 9.3226, 200.0]
["2026-09-24T17:49:47.647059+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:48.060027+00:00", "trade", 9.3239, 296.0]
["2026-09-24T17:49:48.324724+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:49:48.325079+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:48.325279+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:49:48.328194+00:00", "trade", 9.34, 14.0]
["2026-09-24T17:49:48.328628+00:00", "trade", 9.34, 6.0]
["2026-09-24T17:49:48.328630+00:00", "trade", 9.34, 140.0]
["2026-09-24T17:49:48.328636+00:00", "trade", 9.34, 186.0]
["2026-09-24T17:49:48.328636+00:00", "trade", 9.34, 5.0]
["2026-09-24T17:49:48.328643+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:49:48.328649+00:00", "trade", 9.34, 5.0]
["2026-09-24T17:49:48.328649+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:49:48.328649+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:49:48.328649+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:49:48.328652+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:49:48.328652+00:00", "trade", 9.34, 6.0]
["2026-09-24T17:49:48.328655+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:49:48.328657+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:49:48.328662+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.328703+00:00", "trade", 9.34, 5.0]
["2026-09-24T17:49:48.328703+00:00", "trade", 9.34, 9.0]
["2026-09-24T17:49:48.328709+00:00", "trade", 9.34, 111.0]
["2026-09-24T17:49:48.328711+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:49:48.328711+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:49:48.328716+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:49:48.328728+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.328753+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.328753+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.328758+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.328773+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.328773+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.328788+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.328813+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.328813+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.328818+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.328829+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.328838+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.328847+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:49:48.328898+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.328903+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.328903+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.328913+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.328968+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.328978+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:49:48.329079+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329159+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329159+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329199+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329234+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329359+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329399+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329479+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329560+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329560+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329560+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329600+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329600+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329640+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329680+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329680+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329715+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329715+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329715+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.329944+00:00", "trade", 9.34, 11.0]
["2026-09-24T17:49:48.329956+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.331439+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.331960+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.332441+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.333349+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.383057+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.695236+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:49:48.696198+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.699641+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:48.700638+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:49.329205+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:49.650149+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:50.030991+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:50.031432+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:50.031873+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:50.032314+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:50.102702+00:00", "trade", 9.3263, 17.0]
["2026-09-24T17:49:51.093537+00:00", "trade", 9.3193, 1.0]
["2026-09-24T17:49:51.584175+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:53.896305+00:00", "trade", 9.3193, 100.0]
["2026-09-24T17:49:54.296098+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:54.325366+00:00", "trade", 9.345, 571.0]
["2026-09-24T17:49:55.497573+00:00", "trade", 9.3198, 1.0]
["2026-09-24T17:49:57.466808+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:57.479924+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:57.485613+00:00", "trade", 9.345, 229.0]
["2026-09-24T17:49:57.485813+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:57.486224+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:58.086741+00:00", "trade", 9.345, 4.0]
["2026-09-24T17:49:58.102442+00:00", "trade", 9.345, 76.0]
["2026-09-24T17:49:58.327128+00:00", "trade", 9.345, 10.0]
["2026-09-24T17:49:58.498551+00:00", "trade", 9.345, 10.0]
["2026-09-24T17:49:58.936127+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:49:59.793549+00:00", "trade", 9.345, 13.0]
["2026-09-24T17:50:00.003769+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:00.802229+00:00", "trade", 9.345, 13.0]
["2026-09-24T17:50:01.180737+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:01.180898+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:01.180898+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:01.181334+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:01.182782+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:50:01.183454+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:01.183510+00:00", "trade", 9.345, 10.0]
["2026-09-24T17:50:01.308487+00:00", "trade", 9.345, 74.0]
["2026-09-24T17:50:01.372747+00:00", "trade", 9.345, 10.0]
["2026-09-24T17:50:01.428061+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:01.595166+00:00", "trade", 9.345, 10.0]
["2026-09-24T17:50:01.742921+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:03.069794+00:00", "trade", 9.3187, 2.0]
["2026-09-24T17:50:04.337710+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:04.345268+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:04.345754+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:04.346280+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:04.545431+00:00", "trade", 9.345, 400.0]
["2026-09-24T17:50:05.279588+00:00", "trade", 9.3205, 5.0]
["2026-09-24T17:50:06.274197+00:00", "trade", 9.345, 1.0]
["2026-09-24T17:50:06.274937+00:00", "trade", 9.345, 4.0]
["2026-09-24T17:50:06.783795+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:06.793937+00:00", "trade", 9.345, 30.0]
["2026-09-24T17:50:06.794961+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:06.896152+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:06.982083+00:00", "trade", 9.345, 10.0]
["2026-09-24T17:50:06.982931+00:00", "trade", 9.345, 60.0]
["2026-09-24T17:50:10.165614+00:00", "trade", 9.345, 10.0]
["2026-09-24T17:50:10.166655+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:10.306624+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:10.365031+00:00", "trade", 9.345, 10.0]
["2026-09-24T17:50:10.366000+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:10.367283+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:10.367323+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:10.367719+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:10.368200+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:10.875929+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:11.919590+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:11.961668+00:00", "trade", 9.3274, 28.0]
["2026-09-24T17:50:12.021618+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:13.939445+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:13.939921+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:13.940322+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:14.078290+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:14.078676+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:17.361293+00:00", "trade", 9.3207, 2.0]
["2026-09-24T17:50:19.169842+00:00", "trade", 9.3037, 8.0]
["2026-09-24T17:50:19.173252+00:00", "trade", 9.3037, 47.0]
["2026-09-24T17:50:19.370930+00:00", "trade", 9.3403, 1.0]
["2026-09-24T17:50:19.386456+00:00", "trade", 9.345, 90.0]
["2026-09-24T17:50:19.613686+00:00", "trade", 9.345, 20.0]
["2026-09-24T17:50:19.750217+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:19.750693+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:19.751094+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:19.752532+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:19.752612+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:19.752973+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:19.777261+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:19.777291+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:19.777742+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:19.778143+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:19.779020+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:19.779100+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:19.779542+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:19.986526+00:00", "trade", 9.3241, 3.0]
["2026-09-24T17:50:19.987848+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:20.090226+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:20.104705+00:00", "trade", 9.345, 2.0]
["2026-09-24T17:50:20.300111+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:20.301790+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:20.301790+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:20.798834+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:20.799591+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:20.800032+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:20.800458+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:20.803831+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:20.803911+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:20.933274+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:20.934116+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:20.934552+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:20.935038+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:21.251021+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:21.556974+00:00", "trade", 9.345, 4.0]
["2026-09-24T17:50:21.559200+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:21.559205+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:21.560042+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:21.561079+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:21.561159+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:21.561560+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:21.780191+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:21.780632+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:21.780672+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:21.780712+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:21.781113+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:22.486934+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:22.486949+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:22.486954+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:22.494462+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:22.860669+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:22.861175+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:22.861240+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:22.861521+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:22.861661+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:22.940088+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:23.920678+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:24.050259+00:00", "trade", 9.3038, 100.0]
["2026-09-24T17:50:29.863129+00:00", "trade", 9.3207, 2.0]
["2026-09-24T17:50:29.905074+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:30.003784+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:30.010946+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:30.588384+00:00", "trade", 9.345, 359.0]
["2026-09-24T17:50:30.588411+00:00", "trade", 9.345, 194.0]
["2026-09-24T17:50:30.749485+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:30.912102+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:30.915430+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:30.916156+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:30.916592+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:30.917089+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:31.742309+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:31.743548+00:00", "trade", 9.345, 13.0]
["2026-09-24T17:50:31.851424+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:32.087546+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:32.090167+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:33.578241+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:33.578256+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:33.578266+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:33.583658+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:33.594534+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:34.001844+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:34.002561+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:34.012346+00:00", "trade", 9.304, 11.0]
["2026-09-24T17:50:34.013728+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:34.830352+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:34.830818+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:35.194563+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:50:35.194987+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:50:35.195116+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:35.195311+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:35.195392+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:35.195793+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:35.210798+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:35.210798+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:37.714049+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:37.790301+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:37.791273+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:40.112186+00:00", "trade", 9.3211, 1.0]
["2026-09-24T17:50:40.165121+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:40.165597+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:40.166589+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:40.168699+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:40.649083+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:40.759561+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:40.759992+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:40.760438+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:40.764603+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:41.742987+00:00", "trade", 9.345, 13.0]
["2026-09-24T17:50:42.030859+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:42.325134+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:42.325581+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:43.033176+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:50:43.033812+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:43.033812+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:43.034258+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:43.034258+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:43.034724+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:43.207938+00:00", "trade", 9.3211, 4.0]
["2026-09-24T17:50:43.209355+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:43.324078+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:44.270462+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:44.270657+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:44.406651+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:44.772293+00:00", "trade", 9.345, 1.0]
["2026-09-24T17:50:45.352253+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:45.352734+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:45.402263+00:00", "trade", 9.3427, 200.0]
["2026-09-24T17:50:47.122591+00:00", "trade", 9.3281, 2.0]
["2026-09-24T17:50:47.123671+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:47.124147+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:47.186180+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:47.186686+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:47.186767+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:47.224923+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:48.579130+00:00", "trade", 9.345, 6.0]
["2026-09-24T17:50:48.944086+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:48.944938+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:48.945379+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:49.029530+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:49.030011+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:50.105709+00:00", "trade", 9.345, 10.0]
["2026-09-24T17:50:50.619952+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:50.620403+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:50.620433+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:50.620884+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:50.620884+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:50.621350+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:50.762491+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:51.373732+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:51.515379+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:53.313722+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:53.314509+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:53.314644+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:53.314714+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:53.626106+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:53.631649+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:53.695085+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:53.750863+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:54.764872+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:54.765634+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:54.765634+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:50:54.768782+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:50:54.768785+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:50:54.768785+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:50:54.768788+00:00", "trade", 9.35, 200.0]
["2026-09-24T17:50:54.768791+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:50:54.768791+00:00", "trade", 9.35, 40.0]
["2026-09-24T17:50:54.768797+00:00", "trade", 9.35, 200.0]
["2026-09-24T17:50:54.768797+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:50:54.768797+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:50:54.768800+00:00", "trade", 9.35, 200.0]
["2026-09-24T17:50:54.768803+00:00", "trade", 9.35, 200.0]
["2026-09-24T17:50:54.768803+00:00", "trade", 9.35, 200.0]
["2026-09-24T17:50:54.768836+00:00", "trade", 9.35, 120.0]
["2026-09-24T17:50:54.768836+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:50:54.768842+00:00", "trade", 9.35, 42.0]
["2026-09-24T17:50:54.768842+00:00", "trade", 9.35, 24.0]
["2026-09-24T17:50:54.768854+00:00", "trade", 9.35, 20.0]
["2026-09-24T17:50:54.768882+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:50:54.768887+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:50:54.768917+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:50:54.768917+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:50:54.768927+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:50:54.768932+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:50:54.768937+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:50:54.769082+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:50:54.769087+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:50:54.769092+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:50:54.769198+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:50:54.769233+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.769358+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.769403+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.769433+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.769443+00:00", "trade", 9.35, 4.0]
["2026-09-24T17:50:54.769478+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.769674+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.769754+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.769754+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.769834+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.769874+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.769874+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.769915+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.769919+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.770155+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.770300+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.770300+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.770300+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.770671+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.770772+00:00", "trade", 9.35, 200.0]
["2026-09-24T17:50:54.771152+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.771433+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.771834+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.771834+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.838297+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.839214+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.840813+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:54.871306+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:55.145407+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:50:55.145504+00:00", "trade", 9.355, 175.0]
["2026-09-24T17:50:55.705052+00:00", "trade", 9.3225, 1.0]
["2026-09-24T17:50:55.725585+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:55.725705+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:55.726021+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:55.726187+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:55.726187+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:55.726502+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:55.726943+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:56.070296+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:57.206985+00:00", "trade", 9.348, 100.0]
["2026-09-24T17:50:59.083316+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:59.085556+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:59.085997+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:59.321257+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:59.321754+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:50:59.323032+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:00.003803+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:01.474375+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:01.477041+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:01.477046+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:02.902259+00:00", "trade", 9.321, 1.0]
["2026-09-24T17:51:03.101796+00:00", "trade", 9.321, 1.0]
["2026-09-24T17:51:03.155799+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:03.156240+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:03.157598+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:03.174047+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:03.847982+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:04.076536+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:04.122523+00:00", "trade", 9.3225, 6.0]
["2026-09-24T17:51:04.786607+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:04.786612+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:04.787088+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:04.787088+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:04.787569+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:04.787970+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:04.788291+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:04.788407+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:05.417996+00:00", "trade", 9.3049, 200.0]
["2026-09-24T17:51:05.465123+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:06.032091+00:00", "trade", 9.355, 26.0]
["2026-09-24T17:51:06.032551+00:00", "trade", 9.355, 4.0]
["2026-09-24T17:51:06.033577+00:00", "trade", 9.355, 33.0]
["2026-09-24T17:51:06.052380+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:51:06.053299+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:06.053740+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:06.057017+00:00", "trade", 9.355, 201.0]
["2026-09-24T17:51:06.237390+00:00", "trade", 9.355, 10.0]
["2026-09-24T17:51:06.439799+00:00", "trade", 9.355, 10.0]
["2026-09-24T17:51:08.001983+00:00", "trade", 9.3236, 1.0]
["2026-09-24T17:51:08.066157+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:08.639630+00:00", "trade", 9.355, 10.0]
["2026-09-24T17:51:08.814127+00:00", "trade", 9.355, 10.0]
["2026-09-24T17:51:10.404458+00:00", "trade", 9.355, 10.0]
["2026-09-24T17:51:10.604657+00:00", "trade", 9.355, 10.0]
["2026-09-24T17:51:12.951764+00:00", "trade", 9.3315, 1.0]
["2026-09-24T17:51:14.651327+00:00", "trade", 9.3236, 1.0]
["2026-09-24T17:51:14.973626+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:14.974082+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:15.071882+00:00", "trade", 9.355, 50.0]
["2026-09-24T17:51:15.074591+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:15.075072+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:15.286951+00:00", "trade", 9.355, 30.0]
["2026-09-24T17:51:15.474183+00:00", "trade", 9.355, 10.0]
["2026-09-24T17:51:16.284306+00:00", "trade", 9.3237, 3.0]
["2026-09-24T17:51:16.285785+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:16.285986+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:16.286507+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:16.286707+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:17.298843+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:17.399427+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:17.399908+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:18.301771+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:18.357779+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:18.668900+00:00", "trade", 9.355, 3.0]
["2026-09-24T17:51:19.980323+00:00", "trade", 9.355, 20.0]
["2026-09-24T17:51:20.107700+00:00", "trade", 9.3514, 31.0]
["2026-09-24T17:51:20.207660+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:20.208101+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:20.809403+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:20.809874+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:20.810300+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:20.912849+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:20.933739+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:21.088106+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:22.002320+00:00", "trade", 9.355, 39.0]
["2026-09-24T17:51:23.178108+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:23.178584+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:23.550806+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:23.550811+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:23.550811+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:23.551307+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:23.551748+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:23.552269+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:23.553186+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:23.554469+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:23.554469+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:23.557391+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:23.557868+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:23.576717+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:23.596404+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:23.643060+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:23.643497+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:23.761416+00:00", "trade", 9.3515, 300.0]
["2026-09-24T17:51:23.808715+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:23.852324+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:24.081003+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:24.138896+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:24.239611+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:51:24.357580+00:00", "trade", 9.355, 10.0]
["2026-09-24T17:51:25.100860+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:51:25.100863+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:51:25.100863+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:51:25.100866+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:51:25.100866+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:51:25.100869+00:00", "trade", 9.36, 130.0]
["2026-09-24T17:51:25.100872+00:00", "trade", 9.36, 140.0]
["2026-09-24T17:51:25.100872+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:51:25.100875+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:51:25.100877+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.100912+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.100926+00:00", "trade", 9.36, 16.0]
["2026-09-24T17:51:25.100929+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:51:25.100929+00:00", "trade", 9.36, 16.0]
["2026-09-24T17:51:25.100935+00:00", "trade", 9.36, 180.0]
["2026-09-24T17:51:25.100935+00:00", "trade", 9.36, 220.0]
["2026-09-24T17:51:25.100935+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:51:25.100939+00:00", "trade", 9.36, 4.0]
["2026-09-24T17:51:25.100941+00:00", "trade", 9.36, 37.0]
["2026-09-24T17:51:25.100941+00:00", "trade", 9.36, 25.0]
["2026-09-24T17:51:25.100953+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:51:25.100953+00:00", "trade", 9.36, 7.0]
["2026-09-24T17:51:25.100956+00:00", "trade", 9.36, 60.0]
["2026-09-24T17:51:25.100967+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.100973+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.100973+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.100982+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.100987+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.101017+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.101017+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.101022+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.101032+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.101067+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.101173+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.101178+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.101183+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.101183+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.101188+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.101193+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.101203+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:51:25.101253+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.101283+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.101318+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.101383+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.101433+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.101453+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.101609+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.101729+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.101849+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.101894+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.101930+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.102015+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.102015+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.102050+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.102330+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.102371+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.102531+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.103573+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.103969+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.104250+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.105613+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.107894+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.120854+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:51:25.120900+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:51:25.121817+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.121817+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.126436+00:00", "trade", 9.36, 11.0]
["2026-09-24T17:51:25.132083+00:00", "trade", 9.365, 200.0]
["2026-09-24T17:51:25.132288+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:51:25.132783+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:25.138858+00:00", "trade", 9.365, 200.0]
["2026-09-24T17:51:25.154630+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:26.142727+00:00", "trade", 9.3263, 1.0]
["2026-09-24T17:51:27.995710+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:28.176210+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:28.374392+00:00", "trade", 9.3263, 1.0]
["2026-09-24T17:51:28.394926+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:28.395402+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:28.599863+00:00", "trade", 9.365, 20.0]
["2026-09-24T17:51:28.743548+00:00", "trade", 9.365, 13.0]
["2026-09-24T17:51:28.775135+00:00", "trade", 9.365, 10.0]
["2026-09-24T17:51:28.780088+00:00", "trade", 9.365, 30.0]
["2026-09-24T17:51:29.373082+00:00", "trade", 9.3353, 1.0]
["2026-09-24T17:51:29.765123+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:51:30.003838+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:30.023456+00:00", "trade", 9.3604, 124.0]
["2026-09-24T17:51:30.304303+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:30.304664+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:30.408977+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:30.409418+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:30.724118+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:30.828356+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:31.577530+00:00", "trade", 9.365, 10.0]
["2026-09-24T17:51:31.578678+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:31.749918+00:00", "trade", 9.365, 10.0]
["2026-09-24T17:51:35.365290+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:35.365365+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:35.366192+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:35.366628+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:36.007208+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:38.117395+00:00", "trade", 9.3267, 7.0]
["2026-09-24T17:51:38.326647+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:38.327825+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:38.563087+00:00", "trade", 9.3544, 36.0]
["2026-09-24T17:51:39.698559+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:40.909571+00:00", "trade", 9.3064, 57.0]
["2026-09-24T17:51:41.026586+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:41.027027+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:41.027976+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:51:41.028228+00:00", "trade", 9.365, 40.0]
["2026-09-24T17:51:41.131765+00:00", "trade", 9.365, 10.0]
["2026-09-24T17:51:41.132383+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:41.137049+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:41.146446+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:41.239914+00:00", "trade", 9.365, 30.0]
["2026-09-24T17:51:41.343917+00:00", "trade", 9.365, 10.0]
["2026-09-24T17:51:44.019483+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:44.479041+00:00", "trade", 9.3362, 1.0]
["2026-09-24T17:51:45.959914+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:46.062102+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:46.062583+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:46.271220+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:46.403179+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:46.403615+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:46.526453+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:46.528498+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:46.632490+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:46.744032+00:00", "trade", 9.365, 12.0]
["2026-09-24T17:51:47.089152+00:00", "trade", 9.365, 30.0]
["2026-09-24T17:51:47.263477+00:00", "trade", 9.365, 10.0]
["2026-09-24T17:51:47.431198+00:00", "trade", 9.365, 17.0]
["2026-09-24T17:51:47.454943+00:00", "trade", 9.365, 10.0]
["2026-09-24T17:51:47.456001+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:47.456518+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:47.570394+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:47.570860+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:47.659998+00:00", "trade", 9.365, 5.0]
["2026-09-24T17:51:47.660140+00:00", "trade", 9.365, 178.0]
["2026-09-24T17:51:49.012213+00:00", "trade", 9.3066, 54.0]
["2026-09-24T17:51:49.067635+00:00", "trade", 9.365, 10.0]
["2026-09-24T17:51:49.251893+00:00", "trade", 9.365, 10.0]
["2026-09-24T17:51:50.109632+00:00", "trade", 9.3619, 41.0]
["2026-09-24T17:51:51.981767+00:00", "trade", 9.365, 79.0]
["2026-09-24T17:51:52.385033+00:00", "trade", 9.3281, 1.0]
["2026-09-24T17:51:54.149112+00:00", "trade", 9.3066, 7.0]
["2026-09-24T17:51:55.108971+00:00", "trade", 9.3066, 100.0]
["2026-09-24T17:51:55.896942+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:57.893987+00:00", "trade", 9.365, 500.0]
["2026-09-24T17:51:57.894940+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:58.258274+00:00", "trade", 9.365, 20.0]
["2026-09-24T17:51:58.441218+00:00", "trade", 9.365, 10.0]
["2026-09-24T17:51:59.057203+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:59.057769+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:59.123952+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:51:59.663687+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:00.003862+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:01.705620+00:00", "trade", 9.365, 20.0]
["2026-09-24T17:52:01.706552+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:01.706988+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:01.706988+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:01.707444+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:01.707444+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:01.944010+00:00", "trade", 9.365, 10.0]
["2026-09-24T17:52:02.053984+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:02.150256+00:00", "trade", 9.3602, 1.0]
["2026-09-24T17:52:02.151336+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:02.255168+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:03.079351+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:03.079837+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:03.133820+00:00", "trade", 9.3264, 1.0]
["2026-09-24T17:52:05.023701+00:00", "trade", 9.329, 2.0]
["2026-09-24T17:52:05.025269+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:05.025745+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:07.469677+00:00", "trade", 9.3068, 4.0]
["2026-09-24T17:52:08.615915+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:08.742556+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:08.951411+00:00", "trade", 9.365, 60.0]
["2026-09-24T17:52:09.055647+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:09.057401+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:10.532890+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:10.533551+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:10.534002+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:10.537701+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:10.539801+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:11.462955+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:52:11.463882+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:11.464323+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:11.564837+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:13.808195+00:00", "trade", 9.365, 100.0]
["2026-09-24T17:52:14.147469+00:00", "trade", 9.365, 13.0]
["2026-09-24T17:52:14.583295+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:14.742183+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:15.205253+00:00", "trade", 9.37, 14.0]
["2026-09-24T17:52:15.214831+00:00", "trade", 9.365, 17.0]
["2026-09-24T17:52:15.356420+00:00", "trade", 9.365, 10.0]
["2026-09-24T17:52:15.463782+00:00", "trade", 9.365, 10.0]
["2026-09-24T17:52:15.545426+00:00", "trade", 9.3293, 1.0]
["2026-09-24T17:52:15.566398+00:00", "trade", 9.365, 10.0]
["2026-09-24T17:52:17.166891+00:00", "trade", 9.36, 16.0]
["2026-09-24T17:52:17.166891+00:00", "trade", 9.36, 73.0]
["2026-09-24T17:52:17.167895+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:17.167935+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:17.168003+00:00", "trade", 9.365, 550.0]
["2026-09-24T17:52:17.187702+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:17.519772+00:00", "trade", 9.36, 89.0]
["2026-09-24T17:52:17.520574+00:00", "trade", 9.36, 10.0]
["2026-09-24T17:52:17.520850+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:17.520850+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:17.520890+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:17.521171+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:17.521171+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:17.521206+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:17.521768+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:17.523051+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:17.523492+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:17.770418+00:00", "trade", 9.33, 20.0]
["2026-09-24T17:52:18.047464+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:18.054782+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:18.057944+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:18.079456+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:19.667347+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:19.667347+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:19.667627+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:19.667908+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:19.672549+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:19.672589+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:19.677591+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:19.698316+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:19.750856+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:19.750856+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:19.752334+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:19.752334+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:19.758058+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:19.758534+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:19.764578+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:19.764699+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:19.990193+00:00", "trade", 9.3566, 2.0]
["2026-09-24T17:52:20.110696+00:00", "trade", 9.3645, 21.0]
["2026-09-24T17:52:21.015368+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:21.015371+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:21.015374+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:21.015377+00:00", "trade", 9.36, 28.0]
["2026-09-24T17:52:21.015380+00:00", "trade", 9.36, 94.0]
["2026-09-24T17:52:21.015383+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:52:21.015386+00:00", "trade", 9.36, 64.0]
["2026-09-24T17:52:21.015386+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:52:21.015390+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:21.015390+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:52:21.015396+00:00", "trade", 9.36, 1.0]
["2026-09-24T17:52:21.015396+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:52:21.015396+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:52:21.015396+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:21.015398+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:21.015402+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:21.015404+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:21.015407+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:21.015407+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:21.015442+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:21.015503+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:21.015507+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:21.015552+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:21.015584+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:21.015598+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:21.015603+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:21.015603+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:21.015603+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:21.015611+00:00", "trade", 9.36, 40.0]
["2026-09-24T17:52:21.015614+00:00", "trade", 9.36, 300.0]
["2026-09-24T17:52:21.015620+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:21.015620+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:52:21.015623+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:52:21.015643+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:21.015667+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.015667+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.015703+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.015778+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.015778+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.015793+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.015803+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.015848+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.015988+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.016020+00:00", "trade", 9.36, 10.0]
["2026-09-24T17:52:21.016144+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.016189+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.016224+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.016279+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.016279+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.016284+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.016284+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.016284+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.016284+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.016304+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.016344+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.016464+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.016505+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.016505+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.016519+00:00", "trade", 9.355, 338.0]
["2026-09-24T17:52:21.016549+00:00", "trade", 9.355, 190.0]
["2026-09-24T17:52:21.016580+00:00", "trade", 9.355, 66.0]
["2026-09-24T17:52:21.016625+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.016745+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.016745+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.017070+00:00", "trade", 9.355, 48.0]
["2026-09-24T17:52:21.017266+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.024254+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:21.027947+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.118257+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:21.289654+00:00", "trade", 9.355, 200.0]
["2026-09-24T17:52:21.316524+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:22.073847+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:23.670269+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:24.186498+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:24.187054+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:24.187511+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:24.341547+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:24.415513+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:25.212030+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:25.212988+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:25.213950+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:25.217107+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:25.217508+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:25.319341+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:25.319782+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:25.587930+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:26.320745+00:00", "trade", 9.3328, 3.0]
["2026-09-24T17:52:27.155659+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:27.306468+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:27.307711+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:28.349948+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:28.350409+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:29.183918+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:29.184360+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:30.003886+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.964826+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.964866+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.965262+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.965783+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.970537+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:52:31.971426+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.971426+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.971507+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.971568+00:00", "trade", 9.355, 5.0]
["2026-09-24T17:52:31.971787+00:00", "trade", 9.3589, 50.0]
["2026-09-24T17:52:31.971792+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.971856+00:00", "trade", 9.355, 571.0]
["2026-09-24T17:52:31.971868+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.971948+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.972304+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.972344+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.972464+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.972464+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.972745+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.972785+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.972785+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.972905+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.974188+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.974664+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.981786+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:31.990916+00:00", "trade", 9.355, 738.0]
["2026-09-24T17:52:31.991009+00:00", "trade", 9.355, 500.0]
["2026-09-24T17:52:31.991150+00:00", "trade", 9.355, 500.0]
["2026-09-24T17:52:31.992030+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.044780+00:00", "trade", 9.355, 24.0]
["2026-09-24T17:52:32.049949+00:00", "trade", 9.35, 119.0]
["2026-09-24T17:52:32.049953+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:52:32.049956+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:52:32.050214+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:52:32.050480+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.050490+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.050570+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.050570+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.050570+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.050575+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.050931+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.050971+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.050971+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.050971+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.051011+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.051011+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.051051+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.051532+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.106067+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.106147+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.106588+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.148323+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.349386+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.975753+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.976034+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:32.978354+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:33.103392+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:33.103833+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:33.397031+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:33.397097+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:52:33.397387+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:33.397728+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:35.159498+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:35.285664+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:35.429692+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:35.430910+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:35.430910+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:35.430950+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:35.444712+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:35.444718+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:35.495413+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:36.144494+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:36.144740+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:36.257151+00:00", "trade", 9.35, 70.0]
["2026-09-24T17:52:36.257498+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:36.257498+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:36.257658+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:36.257699+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:36.257739+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:36.257779+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:36.257819+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:36.257819+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:36.258140+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:36.258140+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:36.381137+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:36.905991+00:00", "trade", 9.355, 2204.0]
["2026-09-24T17:52:36.906949+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:36.907030+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:36.907150+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:36.907239+00:00", "trade", 9.3547, 72.0]
["2026-09-24T17:52:36.981211+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:37.473839+00:00", "trade", 9.355, 571.0]
["2026-09-24T17:52:37.473899+00:00", "trade", 9.355, 200.0]
["2026-09-24T17:52:37.473972+00:00", "trade", 9.355, 722.0]
["2026-09-24T17:52:37.474135+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:37.474536+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:37.474772+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:37.475253+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:37.481832+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:52:37.481974+00:00", "trade", 9.355, 184.0]
["2026-09-24T17:52:37.481977+00:00", "trade", 9.355, 13.0]
["2026-09-24T17:52:37.484680+00:00", "trade", 9.355, 300.0]
["2026-09-24T17:52:37.487029+00:00", "trade", 9.355, 3000.0]
["2026-09-24T17:52:37.488280+00:00", "trade", 9.355, 71.0]
["2026-09-24T17:52:37.490058+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:37.490983+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:52:37.491462+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:37.491501+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:37.491501+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:37.491536+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:37.494017+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:37.494020+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:37.494026+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:37.494026+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:37.494036+00:00", "trade", 9.36, 550.0]
["2026-09-24T17:52:37.494036+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:52:37.494038+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:52:37.494038+00:00", "trade", 9.36, 20.0]
["2026-09-24T17:52:37.494058+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:37.494093+00:00", "trade", 9.36, 25.0]
["2026-09-24T17:52:37.494096+00:00", "trade", 9.36, 160.0]
["2026-09-24T17:52:37.494102+00:00", "trade", 9.36, 140.0]
["2026-09-24T17:52:37.494102+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:37.494153+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:37.494163+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:37.494163+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:37.494163+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:37.494168+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:37.494168+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:37.494168+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:37.494178+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:37.494183+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:37.494193+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:37.494208+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:37.494238+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:37.494333+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:37.494339+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:37.494343+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:37.494348+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:37.494423+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.494449+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.494579+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.494579+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.494584+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.494604+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.494634+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.494634+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.494644+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.494664+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.494739+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:52:37.494744+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.494744+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.494779+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.494819+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.494859+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.494940+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.494945+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.494945+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.494945+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.495020+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.495020+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.495025+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.495060+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.495085+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.495085+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.495085+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.495085+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.495140+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.495300+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.495501+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.495531+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.495531+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.495621+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.495902+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.496102+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.496264+00:00", "trade", 9.355, 200.0]
["2026-09-24T17:52:37.496384+00:00", "trade", 9.36, 275.0]
["2026-09-24T17:52:37.497100+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.497160+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.498383+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.499706+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.500453+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.533156+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:37.906119+00:00", "trade", 9.3382, 3.0]
["2026-09-24T17:52:37.907196+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:38.002147+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:39.323935+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:39.323975+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:39.324336+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:39.324857+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:39.410586+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:39.453619+00:00", "quote", 9.36, 9.37]
["2026-09-24T17:52:39.759772+00:00", "trade", 9.36, 300.0]
["2026-09-24T17:52:39.759772+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:52:39.759778+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:52:39.759778+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:52:39.759781+00:00", "trade", 9.36, 200.0]
["2026-09-24T17:52:39.759793+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:39.759796+00:00", "trade", 9.36, 8.0]
["2026-09-24T17:52:39.760070+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:39.760077+00:00", "trade", 9.36, 52.0]
["2026-09-24T17:52:39.760079+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:39.760085+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:39.760085+00:00", "trade", 9.36, 600.0]
["2026-09-24T17:52:39.760104+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:39.760119+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:39.760134+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:39.760164+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:39.760184+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:39.760189+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:39.760241+00:00", "trade", 9.36, 300.0]
["2026-09-24T17:52:39.760244+00:00", "trade", 9.36, 300.0]
["2026-09-24T17:52:39.760244+00:00", "trade", 9.36, 80.0]
["2026-09-24T17:52:39.760247+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:39.760249+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:39.760275+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:39.760275+00:00", "trade", 9.36, 100.0]
["2026-09-24T17:52:39.760420+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.760420+00:00", "quote", 9.36, 9.36]
["2026-09-24T17:52:39.760449+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.760449+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.760560+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.760800+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.760881+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.760886+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.760906+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.760911+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.760996+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.760996+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.761001+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.761111+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.761137+00:00", "trade", 9.3596, 51.0]
["2026-09-24T17:52:39.761176+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.761176+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.761241+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.761241+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.761276+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.761317+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.761321+00:00", "trade", 9.36, 310.0]
["2026-09-24T17:52:39.761437+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.761517+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.761597+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.761998+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.762159+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.763156+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.763597+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.764118+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.764198+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.767741+00:00", "trade", 9.355, 200.0]
["2026-09-24T17:52:39.768003+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.768003+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.768222+00:00", "trade", 9.36, 300.0]
["2026-09-24T17:52:39.768439+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.772639+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.779706+00:00", "trade", 9.355, 400.0]
["2026-09-24T17:52:39.780562+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.780603+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.780603+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:39.788607+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:40.352020+00:00", "trade", 9.355, 1416.0]
["2026-09-24T17:52:40.353271+00:00", "trade", 9.3578, 65.0]
["2026-09-24T17:52:40.760762+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:42.965517+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:42.965547+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:42.965883+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:42.965958+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:42.966038+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:42.966158+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:43.042971+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:43.196236+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:43.510240+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:52:45.000899+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:45.526069+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:45.526550+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:45.526671+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:45.904120+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:46.764153+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:46.991380+00:00", "trade", 9.3407, 4.0]
["2026-09-24T17:52:47.131635+00:00", "trade", 9.3572, 2.0]
["2026-09-24T17:52:47.519120+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:47.519556+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:47.519596+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:47.520078+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:47.632964+00:00", "trade", 9.3577, 1.0]
["2026-09-24T17:52:49.715949+00:00", "trade", 9.355, 210.0]
["2026-09-24T17:52:49.718322+00:00", "trade", 9.355, 210.0]
["2026-09-24T17:52:49.720611+00:00", "trade", 9.355, 600.0]
["2026-09-24T17:52:49.726595+00:00", "trade", 9.355, 275.0]
["2026-09-24T17:52:49.727299+00:00", "trade", 9.355, 275.0]
["2026-09-24T17:52:49.727392+00:00", "trade", 9.355, 500.0]
["2026-09-24T17:52:49.745038+00:00", "trade", 9.355, 200.0]
["2026-09-24T17:52:49.745185+00:00", "trade", 9.355, 210.0]
["2026-09-24T17:52:49.748680+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:52:49.748683+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:52:49.749167+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:52:49.749562+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.749602+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.749607+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.749607+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.749642+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.749682+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.749687+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.749687+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.749727+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.749727+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.749727+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.750043+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.750243+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.750610+00:00", "trade", 9.355, 200.0]
["2026-09-24T17:52:49.750845+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.751246+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.751687+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.751687+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.753837+00:00", "trade", 9.355, 300.0]
["2026-09-24T17:52:49.755040+00:00", "trade", 9.355, 249.0]
["2026-09-24T17:52:49.756291+00:00", "trade", 9.355, 51.0]
["2026-09-24T17:52:49.759018+00:00", "trade", 9.355, 300.0]
["2026-09-24T17:52:49.760374+00:00", "trade", 9.355, 571.0]
["2026-09-24T17:52:49.760856+00:00", "trade", 9.355, 200.0]
["2026-09-24T17:52:49.762247+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.770021+00:00", "trade", 9.355, 200.0]
["2026-09-24T17:52:49.777251+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:52:49.777533+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.777574+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.777974+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:49.778015+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:51.059044+00:00", "trade", 9.355, 21.0]
["2026-09-24T17:52:52.467223+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:52.467238+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:52.467273+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:52.467283+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:52.467724+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:52.516801+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:52.580944+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:53.027814+00:00", "trade", 9.357, 25.0]
["2026-09-24T17:52:53.745699+00:00", "trade", 9.3523, 38.0]
["2026-09-24T17:52:54.829253+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:54.829769+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:56.649518+00:00", "trade", 9.355, 5000.0]
["2026-09-24T17:52:56.650605+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:56.650610+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:56.650775+00:00", "trade", 9.355, 90.0]
["2026-09-24T17:52:57.049239+00:00", "trade", 9.3429, 1.0]
["2026-09-24T17:52:57.802154+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:52:58.137170+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:58.238241+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:52:58.238682+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:00.003916+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:01.054402+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:01.054437+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:01.054718+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:01.054878+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:01.055279+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:01.345616+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:02.966006+00:00", "trade", 9.3405, 1.0]
["2026-09-24T17:53:03.066066+00:00", "trade", 9.3405, 2.0]
["2026-09-24T17:53:03.731677+00:00", "trade", 9.355, 100.0]
["2026-09-24T17:53:03.732790+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:03.732820+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:03.732820+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:03.732905+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:03.740894+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:03.816007+00:00", "trade", 9.3438, 100.0]
["2026-09-24T17:53:03.856911+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:04.073315+00:00", "trade", 9.3405, 1.0]
["2026-09-24T17:53:04.611277+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:04.643604+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:05.473826+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:05.474352+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:05.493690+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:53:05.493693+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:53:05.493699+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:53:05.493703+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:53:05.493705+00:00", "trade", 9.35, 1.0]
["2026-09-24T17:53:05.493705+00:00", "trade", 9.35, 20.0]
["2026-09-24T17:53:05.493708+00:00", "quote", 9.35, 9.36]
["2026-09-24T17:53:05.493711+00:00", "trade", 9.35, 200.0]
["2026-09-24T17:53:05.493711+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:53:05.493714+00:00", "trade", 9.35, 200.0]
["2026-09-24T17:53:05.493717+00:00", "trade", 9.35, 20.0]
["2026-09-24T17:53:05.493722+00:00", "trade", 9.35, 200.0]
["2026-09-24T17:53:05.493722+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:53:05.493727+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:53:05.493727+00:00", "trade", 9.35, 200.0]
["2026-09-24T17:53:05.493727+00:00", "trade", 9.35, 83.0]
["2026-09-24T17:53:05.493727+00:00", "trade", 9.35, 200.0]
["2026-09-24T17:53:05.493729+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:53:05.493738+00:00", "trade", 9.35, 17.0]
["2026-09-24T17:53:05.493916+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:53:05.493919+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:53:05.493919+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:53:05.493922+00:00", "trade", 9.35, 200.0]
["2026-09-24T17:53:05.493922+00:00", "trade", 9.35, 116.0]
["2026-09-24T17:53:05.493928+00:00", "trade", 9.35, 84.0]
["2026-09-24T17:53:05.493979+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:53:05.493999+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:53:05.494074+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:53:05.494099+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:53:05.494109+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:53:05.494109+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:53:05.494114+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:53:05.494114+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:53:05.494199+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:53:05.494220+00:00", "quote", 9.35, 9.35]
["2026-09-24T17:53:05.494240+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.494295+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.494305+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.494305+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.494315+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.494330+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.494355+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.494360+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.494380+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.494520+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.494761+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.494916+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.494921+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.495001+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.495042+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.495042+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.495042+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.495202+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.495202+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.496164+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.496164+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.496680+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.496921+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:05.497157+00:00", "trade", 9.345, 500.0]
["2026-09-24T17:53:06.145811+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:06.146298+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:06.362542+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:06.446873+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:06.787184+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:07.706999+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:07.730194+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:07.807072+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:07.828949+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:07.829039+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:10.976539+00:00", "trade", 9.3446, 1.0]
["2026-09-24T17:53:11.469078+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:11.563573+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.440422+00:00", "trade", 9.3446, 2.0]
["2026-09-24T17:53:12.544764+00:00", "trade", 9.35, 250.0]
["2026-09-24T17:53:12.545135+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.545366+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.545366+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.545411+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.545616+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.545692+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.545696+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.545852+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.545857+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.546015+00:00", "trade", 9.3496, 50.0]
["2026-09-24T17:53:12.546132+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.546173+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.546293+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.546293+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.546353+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.546353+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.546654+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.546654+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.546654+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.551542+00:00", "trade", 9.345, 500.0]
["2026-09-24T17:53:12.552137+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.552137+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.552177+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.552177+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.552217+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.552538+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.552538+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.552693+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.555094+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.754644+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.842308+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:12.891015+00:00", "trade", 9.345, 106.0]
["2026-09-24T17:53:13.005707+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:13.013289+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:53:13.014287+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:13.014763+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:13.014924+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:13.015405+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:13.224398+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:13.224398+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:13.224874+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:13.358397+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:15.507414+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:15.507454+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:15.507494+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:15.507845+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:15.508416+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:15.521920+00:00", "trade", 9.345, 500.0]
["2026-09-24T17:53:15.522941+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:15.976371+00:00", "trade", 9.3446, 2800.0]
["2026-09-24T17:53:15.977646+00:00", "trade", 9.345, 500.0]
["2026-09-24T17:53:15.978100+00:00", "trade", 9.345, 7.0]
["2026-09-24T17:53:15.978170+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:15.978446+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:15.978486+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:15.978646+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:15.979649+00:00", "trade", 9.345, 600.0]
["2026-09-24T17:53:15.983146+00:00", "trade", 9.345, 4283.0]
["2026-09-24T17:53:15.984394+00:00", "trade", 9.3451, 92.0]
["2026-09-24T17:53:15.984490+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:15.986815+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:53:15.986815+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:53:15.987893+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:15.987893+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:15.988049+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:15.988370+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:15.988370+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:15.988811+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:16.125381+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:16.201763+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:20.251140+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:21.607320+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:21.963508+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:25.524312+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:25.524754+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:25.529314+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:25.811137+00:00", "trade", 9.3284, 54.0]
["2026-09-24T17:53:26.114545+00:00", "trade", 9.35, 10.0]
["2026-09-24T17:53:26.115485+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:26.115485+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:26.115585+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:26.115621+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:26.115626+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:26.116142+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:26.117104+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:26.167158+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:26.187189+00:00", "trade", 9.3452, 1.0]
["2026-09-24T17:53:26.188564+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:26.385201+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:53:26.385949+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:26.587579+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:27.543130+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:27.543606+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:28.304573+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:29.527736+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:29.527771+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:29.527776+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:29.528172+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:29.528212+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:29.630210+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:29.630726+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:29.631127+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:29.836100+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:29.840400+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:29.874351+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:29.877469+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:30.003945+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:30.045434+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:30.457675+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:31.296247+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:53:31.316985+00:00", "trade", 9.345, 928.0]
["2026-09-24T17:53:32.851852+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:32.852213+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:32.855375+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:32.864457+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:32.864537+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:32.864938+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:32.874260+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:32.874661+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:32.963528+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:32.964009+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:33.377503+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:33.377744+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:33.377744+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:33.416877+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:33.416917+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:33.417318+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:33.749312+00:00", "trade", 9.3531, 1.0]
["2026-09-24T17:53:33.938456+00:00", "trade", 9.345, 9.0]
["2026-09-24T17:53:34.790625+00:00", "trade", 9.3347, 88.0]
["2026-09-24T17:53:35.690015+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:35.690055+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:35.690135+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:35.690175+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:38.136158+00:00", "trade", 9.3463, 5.0]
["2026-09-24T17:53:38.347318+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:38.347794+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:38.480445+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:38.598441+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:38.966563+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:38.977989+00:00", "trade", 9.3353, 54.0]
["2026-09-24T17:53:39.777338+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:40.825163+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:40.913942+00:00", "trade", 9.3541, 3.0]
["2026-09-24T17:53:45.986707+00:00", "trade", 9.345, 20.0]
["2026-09-24T17:53:49.034188+00:00", "trade", 9.3471, 3.0]
["2026-09-24T17:53:49.035240+00:00", "trade", 9.35, 4.0]
["2026-09-24T17:53:49.923799+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:53:54.141796+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:53:54.157783+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:53:54.157807+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:53:54.158279+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:53:54.158700+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:54.158700+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:54.158735+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:54.158820+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:54.158820+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:54.158820+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:54.158895+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:54.159056+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:54.160005+00:00", "trade", 9.3495, 900.0]
["2026-09-24T17:53:54.161381+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:54.167982+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:54.265048+00:00", "trade", 9.345, 13.0]
["2026-09-24T17:53:54.306827+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:54.328629+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:57.439603+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:57.513629+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:58.633611+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:53:58.815454+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:00.003974+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:00.032046+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:00.637764+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:00.637764+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:00.671892+00:00", "trade", 9.3474, 1.0]
["2026-09-24T17:54:00.676042+00:00", "trade", 9.3474, 1.0]
["2026-09-24T17:54:00.678060+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:02.289702+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:07.542260+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:07.577138+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:07.673212+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:08.112288+00:00", "trade", 9.3488, 32.0]
["2026-09-24T17:54:08.113451+00:00", "trade", 9.34, 565.0]
["2026-09-24T17:54:08.114393+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:08.114794+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:08.115300+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:11.199479+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:11.199955+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:11.199995+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:11.200356+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:11.200431+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:11.332721+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:11.333198+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:11.468956+00:00", "trade", 9.3536, 2.0]
["2026-09-24T17:54:11.587102+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:54:11.588245+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:11.588721+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:11.589162+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:11.889468+00:00", "trade", 9.3363, 54.0]
["2026-09-24T17:54:15.209287+00:00", "trade", 9.3535, 1.0]
["2026-09-24T17:54:15.296982+00:00", "trade", 9.3474, 6.0]
["2026-09-24T17:54:15.298085+00:00", "trade", 9.345, 43.0]
["2026-09-24T17:54:15.298115+00:00", "trade", 9.345, 275.0]
["2026-09-24T17:54:15.298145+00:00", "trade", 9.345, 13.0]
["2026-09-24T17:54:15.298175+00:00", "trade", 9.345, 148.0]
["2026-09-24T17:54:15.732153+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:15.732829+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:16.073656+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:16.073942+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:16.187537+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:16.188018+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:17.174979+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:17.295897+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:17.296338+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:18.095290+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:18.104010+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:54:18.104058+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:54:18.107600+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:18.114406+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:18.114867+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:18.115428+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:18.123207+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:18.123212+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:18.123242+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:18.171822+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:18.202511+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:18.982478+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:23.642259+00:00", "trade", 9.3474, 100.0]
["2026-09-24T17:54:24.376112+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:24.483543+00:00", "trade", 9.3475, 1.0]
["2026-09-24T17:54:24.781933+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:24.784645+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:24.860465+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:25.307239+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:25.307790+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:25.398732+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:26.259742+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:26.309270+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:26.309335+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:26.309420+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:26.309832+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:26.314417+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:27.149364+00:00", "trade", 9.345, 197.0]
["2026-09-24T17:54:27.150859+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:27.151300+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:27.354384+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:28.589057+00:00", "trade", 9.345, 5.0]
["2026-09-24T17:54:28.762101+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:28.762507+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:29.400030+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:29.400431+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:29.400712+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:29.401193+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:30.004004+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:32.223331+00:00", "trade", 9.345, 200.0]
["2026-09-24T17:54:32.223987+00:00", "trade", 9.345, 87.0]
["2026-09-24T17:54:32.224017+00:00", "trade", 9.345, 330.0]
["2026-09-24T17:54:32.227032+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:32.227473+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:32.590723+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:32.591936+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:32.728421+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:33.547582+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:33.548058+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:33.548098+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:33.548579+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:35.562266+00:00", "trade", 9.3477, 2.0]
["2026-09-24T17:54:36.359458+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:36.359458+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:36.368539+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:36.368539+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:36.475614+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:36.824545+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:37.481179+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:37.481660+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:38.952555+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:54:40.787207+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:41.983114+00:00", "trade", 9.345, 58.0]
["2026-09-24T17:54:43.602290+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:44.730664+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:54:45.170119+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:45.388429+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:46.193401+00:00", "trade", 9.345, 456.0]
["2026-09-24T17:54:46.477833+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:47.132195+00:00", "trade", 9.3494, 3.0]
["2026-09-24T17:54:48.355691+00:00", "trade", 9.3532, 2.0]
["2026-09-24T17:54:49.629660+00:00", "trade", 9.345, 3000.0]
["2026-09-24T17:54:49.631287+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:54:49.678865+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:49.678923+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:54:50.939352+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:51.597429+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:51.634392+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:51.654523+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:54:51.662985+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:51.714227+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:51.715370+00:00", "trade", 9.345, 50.0]
["2026-09-24T17:54:51.737974+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:52.074004+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:53.521150+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:54:56.184020+00:00", "trade", 9.345, 2000.0]
["2026-09-24T17:54:57.070089+00:00", "trade", 9.3446, 1.0]
["2026-09-24T17:54:57.201544+00:00", "trade", 9.345, 1.0]
["2026-09-24T17:54:58.256817+00:00", "trade", 9.3526, 3.0]
["2026-09-24T17:55:00.004033+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:02.942317+00:00", "trade", 9.3519, 1.0]
["2026-09-24T17:55:02.943417+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:03.129840+00:00", "trade", 9.3519, 2.0]
["2026-09-24T17:55:04.269996+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:04.372997+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:04.403650+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:04.506284+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:04.528567+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:04.633046+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:04.804098+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:04.905655+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:06.917122+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:55:07.513184+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:07.745177+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:07.745873+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:07.858447+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:09.249259+00:00", "trade", 9.345, 1.0]
["2026-09-24T17:55:10.296921+00:00", "trade", 9.3527, 11.0]
["2026-09-24T17:55:10.910547+00:00", "trade", 9.3527, 10.0]
["2026-09-24T17:55:12.025482+00:00", "trade", 9.34, 16.0]
["2026-09-24T17:55:12.025513+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:55:12.026105+00:00", "trade", 9.34, 16.0]
["2026-09-24T17:55:12.026108+00:00", "trade", 9.34, 10.0]
["2026-09-24T17:55:12.026236+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:12.026447+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:12.026447+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:12.026487+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:12.026505+00:00", "trade", 9.345, 6.0]
["2026-09-24T17:55:12.026723+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:12.026888+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:12.026928+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:12.027169+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:12.027239+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:12.027299+00:00", "trade", 9.345, 140.0]
["2026-09-24T17:55:12.027320+00:00", "trade", 9.345, 571.0]
["2026-09-24T17:55:12.027870+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:12.028326+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:12.028556+00:00", "trade", 9.345, 35.0]
["2026-09-24T17:55:12.028727+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:12.035644+00:00", "trade", 9.345, 200.0]
["2026-09-24T17:55:12.036090+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:12.062693+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:55:12.062729+00:00", "trade", 9.345, 129.0]
["2026-09-24T17:55:12.476158+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:13.808220+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:13.808746+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:14.022726+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:14.059188+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:14.723937+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:55:14.764337+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:15.100728+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:15.100733+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:15.101249+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:15.101805+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:15.855562+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:55:15.855931+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:15.856172+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:15.856412+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:15.856773+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:15.866817+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:15.866857+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:15.866857+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:15.867574+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:15.888103+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:15.987775+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:15.992643+00:00", "trade", 9.3449, 2.0]
["2026-09-24T17:55:16.040716+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:16.041037+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:16.043393+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:16.050956+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:16.132901+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:16.149756+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:16.355569+00:00", "trade", 9.3401, 106.0]
["2026-09-24T17:55:16.355581+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:16.528384+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:55:16.528979+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:16.529039+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:16.533806+00:00", "trade", 9.34, 20.0]
["2026-09-24T17:55:16.533809+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:55:16.533830+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:16.533833+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:55:16.533836+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:55:16.533844+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:55:16.533844+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:55:16.533844+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:55:16.533845+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:16.533849+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:55:16.533849+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:55:16.533865+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:16.533875+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:55:16.533881+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:55:16.533881+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:55:16.533885+00:00", "trade", 9.34, 14.0]
["2026-09-24T17:55:16.533886+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:16.533886+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:16.533886+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:16.533888+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:55:16.533888+00:00", "trade", 9.34, 1.0]
["2026-09-24T17:55:16.533888+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:55:16.533891+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:16.533900+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:16.533905+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:55:16.533909+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:55:16.533909+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:55:16.533911+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:16.533912+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:55:16.533926+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:16.533931+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:16.533951+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:16.533956+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:16.533956+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:16.533976+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:16.533981+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:16.533981+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:16.534121+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:16.534271+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.534317+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.534357+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.534387+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.534437+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.534472+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.534512+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.534672+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.534712+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.534712+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.534752+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.534833+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.534833+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.534873+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.534873+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.534873+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.534982+00:00", "trade", 9.335, 54.0]
["2026-09-24T17:55:16.535012+00:00", "trade", 9.335, 50.0]
["2026-09-24T17:55:16.535153+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.535153+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.535174+00:00", "trade", 9.3421, 50.0]
["2026-09-24T17:55:16.535194+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.535234+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.535349+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.535514+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.535554+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.535554+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.542476+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.586170+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.586591+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.635021+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:16.734859+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:17.147502+00:00", "trade", 9.335, 4.0]
["2026-09-24T17:55:17.178786+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:17.283074+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:17.535315+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:17.535796+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:18.155637+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:20.252293+00:00", "trade", 9.3521, 2.0]
["2026-09-24T17:55:21.364885+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:21.415941+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:22.938953+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:23.252855+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:23.253169+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:55:23.254898+00:00", "trade", 9.335, 5.0]
["2026-09-24T17:55:23.262383+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:55:23.262449+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:55:23.360562+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:23.492115+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:23.492531+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:24.031678+00:00", "trade", 9.352, 10.0]
["2026-09-24T17:55:24.395734+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:55:24.396302+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:55:24.396341+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:55:24.396377+00:00", "trade", 9.335, 400.0]
["2026-09-24T17:55:24.396383+00:00", "trade", 9.335, 400.0]
["2026-09-24T17:55:24.396709+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:24.397225+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:24.397666+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:24.397707+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:24.398215+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:55:24.398476+00:00", "trade", 9.335, 400.0]
["2026-09-24T17:55:24.402786+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:55:24.404147+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:25.607071+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:25.759479+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:25.789100+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:25.889755+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:25.949362+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:26.057529+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:26.556678+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:26.557610+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:27.577223+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:27.939461+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:29.511814+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:55:29.708696+00:00", "trade", 9.3515, 1.0]
["2026-09-24T17:55:30.004062+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:30.932433+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:30.932864+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:30.932944+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:30.933310+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:30.933390+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:30.933791+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:31.234860+00:00", "trade", 9.3423, 29.0]
["2026-09-24T17:55:32.409773+00:00", "trade", 9.33, 11.0]
["2026-09-24T17:55:32.452402+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:32.452883+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:32.452883+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:32.453324+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:32.453365+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:32.453836+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:33.726909+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:55:34.002464+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:34.002905+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:35.025239+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:35.025720+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:35.217598+00:00", "trade", 9.3516, 4.0]
["2026-09-24T17:55:36.971537+00:00", "trade", 9.3389, 88.0]
["2026-09-24T17:55:36.972516+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:36.972992+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:36.974565+00:00", "trade", 9.3389, 22.0]
["2026-09-24T17:55:37.662660+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:37.663136+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.470149+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:55:38.470684+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.485164+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:55:38.485200+00:00", "trade", 9.34, 9900.0]
["2026-09-24T17:55:38.486005+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.486086+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.486086+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.486090+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.486126+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.486130+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.486166+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.486166+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.486206+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.486286+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.486487+00:00", "trade", 9.3399, 143.0]
["2026-09-24T17:55:38.486526+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.486566+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.486647+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.487380+00:00", "trade", 9.335, 600.0]
["2026-09-24T17:55:38.487648+00:00", "trade", 9.335, 600.0]
["2026-09-24T17:55:38.487889+00:00", "trade", 9.335, 500.0]
["2026-09-24T17:55:38.488045+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.488125+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.488205+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.488205+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.488366+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.489007+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.501171+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.501171+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:55:38.519704+00:00", "trade", 9.335, 6300.0]
["2026-09-24T17:55:38.519719+00:00", "trade", 9.335, 1166.0]
["2026-09-24T17:55:38.520988+00:00", "trade", 9.335, 112.0]
["2026-09-24T17:55:38.521782+00:00", "trade", 9.335, 7627.0]
["2026-09-24T17:55:38.521990+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:55:38.522083+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:55:38.522089+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:55:38.522089+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:55:38.522092+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:55:38.522095+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:55:38.522099+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:55:38.522099+00:00", "trade", 9.34, 400.0]
["2026-09-24T17:55:38.522126+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:38.522136+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:38.522146+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:38.522191+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:38.522206+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:38.522236+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:38.522236+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:38.522241+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:38.522384+00:00", "trade", 9.34, 52.0]
["2026-09-24T17:55:38.522407+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:55:38.522507+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:55:38.522510+00:00", "trade", 9.34, 75.0]
["2026-09-24T17:55:38.522698+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.522903+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.523058+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.523063+00:00", "trade", 9.335, 123.0]
["2026-09-24T17:55:38.523103+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.523103+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.523139+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.523179+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.523184+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.523184+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.523193+00:00", "trade", 9.34, 275.0]
["2026-09-24T17:55:38.523219+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.523259+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.523259+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.523459+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.523660+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.523746+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:55:38.523775+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.523875+00:00", "trade", 9.34, 275.0]
["2026-09-24T17:55:38.523981+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.524417+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.525045+00:00", "trade", 9.34, 275.0]
["2026-09-24T17:55:38.525301+00:00", "trade", 9.34, 275.0]
["2026-09-24T17:55:38.525562+00:00", "trade", 9.34, 275.0]
["2026-09-24T17:55:38.526221+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.528530+00:00", "trade", 9.34, 275.0]
["2026-09-24T17:55:38.530452+00:00", "trade", 9.34, 275.0]
["2026-09-24T17:55:38.530963+00:00", "trade", 9.34, 275.0]
["2026-09-24T17:55:38.531733+00:00", "trade", 9.34, 53.0]
["2026-09-24T17:55:38.532340+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.536104+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.536185+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.536240+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.536626+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.537142+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.628254+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.736888+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.837282+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:38.838038+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:39.041388+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:39.042064+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:39.510595+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:39.511116+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:39.511738+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:39.511998+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:39.516740+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:39.523089+00:00", "trade", 9.345, 5.0]
["2026-09-24T17:55:39.524303+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:39.524333+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:40.940525+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:40.941006+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:40.941006+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:42.028080+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:42.568527+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:44.924238+00:00", "trade", 9.3477, 2.0]
["2026-09-24T17:55:44.925645+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:45.366329+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:46.198183+00:00", "trade", 9.345, 571.0]
["2026-09-24T17:55:46.198267+00:00", "trade", 9.345, 529.0]
["2026-09-24T17:55:46.199714+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:46.199714+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:46.200155+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:46.200155+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:46.433776+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:46.509926+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:55:46.724015+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:55:46.731569+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:55:49.065869+00:00", "trade", 9.3393, 2.0]
["2026-09-24T17:55:49.067648+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:49.068365+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:49.863209+00:00", "trade", 9.3471, 5.0]
["2026-09-24T17:55:51.478269+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:51.478589+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:51.478750+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:51.490768+00:00", "trade", 9.3386, 36.0]
["2026-09-24T17:55:51.491355+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:51.491355+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:51.491395+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:51.491395+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:51.491430+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:51.491831+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:51.835224+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:51.940780+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:54.108535+00:00", "trade", 9.345, 20.0]
["2026-09-24T17:55:54.109565+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:54.109880+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:54.109880+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:54.109925+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:54.192312+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:54.192713+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:54.192753+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:54.441670+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:54.442152+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:54.622173+00:00", "trade", 9.345, 22.0]
["2026-09-24T17:55:54.622303+00:00", "trade", 9.345, 178.0]
["2026-09-24T17:55:54.623373+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:56.264341+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:57.189729+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:57.379306+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:57.623908+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:57.994996+00:00", "trade", 9.345, 571.0]
["2026-09-24T17:55:57.995077+00:00", "trade", 9.345, 29.0]
["2026-09-24T17:55:57.995583+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:57.996385+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:58.092620+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:59.523026+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:59.523727+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:59.539084+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:55:59.553754+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:00.004086+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:00.126237+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:00.239878+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:00.240319+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:00.364625+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:00.365076+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:02.036817+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:02.041223+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:02.071665+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:02.072256+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:02.454628+00:00", "trade", 9.347, 4.0]
["2026-09-24T17:56:02.584573+00:00", "trade", 9.345, 427.0]
["2026-09-24T17:56:02.585158+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:02.585198+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:02.585198+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:02.585839+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:02.699776+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:02.700392+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:02.801628+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:02.802109+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:02.802831+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:02.803272+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:02.826758+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:03.156268+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:03.156295+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:03.156310+00:00", "trade", 9.34, 20.0]
["2026-09-24T17:56:03.156310+00:00", "trade", 9.34, 20.0]
["2026-09-24T17:56:03.156313+00:00", "trade", 9.34, 14.0]
["2026-09-24T17:56:03.156316+00:00", "trade", 9.34, 1.0]
["2026-09-24T17:56:03.156319+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:03.156325+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:56:03.156325+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:03.156333+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:03.156334+00:00", "trade", 9.34, 400.0]
["2026-09-24T17:56:03.156341+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:56:03.156341+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:03.156346+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:56:03.156349+00:00", "trade", 9.34, 64.0]
["2026-09-24T17:56:03.156353+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:56:03.156353+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:03.156523+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:03.156533+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:03.156548+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:03.156558+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:03.156629+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.156661+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:03.156814+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.156844+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.156924+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.156939+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.156949+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.156984+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.157185+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.157225+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.157340+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.157340+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.157385+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.157425+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.157466+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.157511+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.157546+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.157706+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.157866+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.157866+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.158343+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.158453+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.158944+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.159465+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.159987+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.160182+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.160182+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.161265+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.162393+00:00", "trade", 9.3468, 3.0]
["2026-09-24T17:56:03.265342+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.657747+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.658188+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.658228+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.658749+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.787250+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:03.929509+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:05.693570+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:05.693770+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:06.240632+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:06.343828+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:06.478384+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:06.660527+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:06.794568+00:00", "trade", 9.335, 200.0]
["2026-09-24T17:56:07.512586+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:07.795761+00:00", "trade", 9.34, 2.0]
["2026-09-24T17:56:07.797690+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:07.798171+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:07.931379+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:10.821917+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:11.384188+00:00", "trade", 9.335, 399.0]
["2026-09-24T17:56:11.513739+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:11.514221+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:12.264272+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:14.736123+00:00", "trade", 9.3468, 4.0]
["2026-09-24T17:56:15.215997+00:00", "trade", 9.3392, 2.0]
["2026-09-24T17:56:15.579917+00:00", "trade", 9.3377, 3.0]
["2026-09-24T17:56:16.013941+00:00", "trade", 9.3393, 55.0]
["2026-09-24T17:56:16.015124+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:16.088949+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:16.089390+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:16.363782+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:56:16.364992+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:16.364992+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:16.365398+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:16.365438+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:16.365919+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:16.442301+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:16.544379+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:16.932092+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:16.932929+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:16.933380+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:16.972022+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:18.145657+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:18.729786+00:00", "trade", 9.335, 20.0]
["2026-09-24T17:56:19.671481+00:00", "trade", 9.3468, 1.0]
["2026-09-24T17:56:21.730770+00:00", "trade", 9.335, 3.0]
["2026-09-24T17:56:21.820492+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:56:21.886475+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:23.198433+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:23.198436+00:00", "trade", 9.34, 76.0]
["2026-09-24T17:56:23.199537+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:23.199622+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:23.200740+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:23.231353+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:23.231789+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:23.232270+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:23.624158+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:24.632805+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:24.633391+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:24.633857+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:24.634318+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:24.735585+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:25.140578+00:00", "trade", 9.3464, 4.0]
["2026-09-24T17:56:26.184069+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:26.589750+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:26.591083+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:26.592081+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:28.119378+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:28.119819+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:28.119859+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:28.119859+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:28.120340+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:28.120816+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:29.237345+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:29.237866+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:29.882730+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:56:29.883794+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:29.884220+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:30.004121+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:30.322238+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:30.836653+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:30.837144+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:30.838252+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:30.838257+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:30.839024+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:30.984896+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:31.093465+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:31.094467+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:31.275363+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:31.277363+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:31.379601+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:31.452660+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:31.453136+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:31.453783+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:31.555776+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:31.762082+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:31.864401+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:31.864796+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:31.865278+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:35.033097+00:00", "trade", 9.335, 50.0]
["2026-09-24T17:56:35.138342+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:35.138818+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:35.214212+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:38.132888+00:00", "trade", 9.3463, 5.0]
["2026-09-24T17:56:38.977664+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:38.977664+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:38.977700+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:38.978176+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:38.978191+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:38.978647+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:38.978647+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:38.983549+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:39.056853+00:00", "trade", 9.335, 100.0]
["2026-09-24T17:56:39.056968+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:39.057495+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:39.057855+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:39.057855+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:39.058291+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:39.083020+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:39.083456+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:39.105228+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:40.205543+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:40.205974+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:40.207673+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:40.207889+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:40.217402+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:40.236517+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:40.244120+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:40.244521+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:40.264739+00:00", "quote", 9.33, 9.34]
["2026-09-24T17:56:40.269978+00:00", "trade", 9.34, 81.0]
["2026-09-24T17:56:40.269996+00:00", "trade", 9.34, 320.0]
["2026-09-24T17:56:40.269999+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:56:40.270005+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:40.270005+00:00", "trade", 9.34, 105.0]
["2026-09-24T17:56:40.270008+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:56:40.270014+00:00", "trade", 9.34, 95.0]
["2026-09-24T17:56:40.270017+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:40.270041+00:00", "trade", 9.34, 19.0]
["2026-09-24T17:56:40.270047+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:40.270047+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:40.270050+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:40.270056+00:00", "trade", 9.34, 80.0]
["2026-09-24T17:56:40.270062+00:00", "trade", 9.34, 2.0]
["2026-09-24T17:56:40.270065+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:40.270071+00:00", "trade", 9.34, 120.0]
["2026-09-24T17:56:40.270071+00:00", "trade", 9.34, 200.0]
["2026-09-24T17:56:40.270071+00:00", "trade", 9.34, 220.0]
["2026-09-24T17:56:40.270071+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:40.270071+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:40.270077+00:00", "trade", 9.34, 64.0]
["2026-09-24T17:56:40.270083+00:00", "trade", 9.34, 300.0]
["2026-09-24T17:56:40.270095+00:00", "trade", 9.34, 2.0]
["2026-09-24T17:56:40.270132+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270188+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270203+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270203+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270203+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270213+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270213+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270217+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270217+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270223+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270228+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270239+00:00", "trade", 9.34, 62.0]
["2026-09-24T17:56:40.270251+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:40.270308+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270313+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270318+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270328+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270328+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270328+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270333+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270343+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270363+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270378+00:00", "quote", 9.34, 9.34]
["2026-09-24T17:56:40.270423+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.270443+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.270458+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.270468+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.270508+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.270518+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.270543+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.270553+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.270563+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.270568+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.270583+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.270684+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.270714+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.270719+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.270721+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:40.270749+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.270854+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.270954+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.270979+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.270999+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.271009+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.271049+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.271075+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:40.271120+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.271358+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:40.271403+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:40.272012+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.272633+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.273911+00:00", "trade", 9.34, 100.0]
["2026-09-24T17:56:40.277244+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.278136+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.295490+00:00", "trade", 9.345, 400.0]
["2026-09-24T17:56:40.319836+00:00", "trade", 9.345, 200.0]
["2026-09-24T17:56:40.335463+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.335704+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.335704+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.335704+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.335723+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.475912+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.513126+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:40.842601+00:00", "trade", 9.345, 20.0]
["2026-09-24T17:56:41.175154+00:00", "trade", 9.35, 20.0]
["2026-09-24T17:56:41.302185+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:41.302596+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:41.408578+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:41.614769+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:41.615245+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:41.615681+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:41.759078+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:41.759509+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:41.793024+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:41.793505+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:42.489307+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:44.737434+00:00", "trade", 9.3391, 2.0]
["2026-09-24T17:56:44.939873+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:56:44.941160+00:00", "trade", 9.3409, 51.0]
["2026-09-24T17:56:45.669124+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:45.669790+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:45.749229+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:47.192113+00:00", "trade", 9.346, 3.0]
["2026-09-24T17:56:49.594252+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:56:49.595283+00:00", "trade", 9.345, 3.0]
["2026-09-24T17:56:50.024175+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:50.704359+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:50.705076+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:50.705121+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:50.705557+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:50.706038+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:51.476461+00:00", "trade", 9.3428, 100.0]
["2026-09-24T17:56:52.071685+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:52.174996+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:53.789482+00:00", "trade", 9.341, 100.0]
["2026-09-24T17:56:55.192261+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:55.192377+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:55.192818+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:55.194577+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:56.687348+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:56:56.688464+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:56.688905+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:57.240965+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:57.241441+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:58.131615+00:00", "trade", 9.341, 100.0]
["2026-09-24T17:56:58.710885+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:58.711762+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:58.784706+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:56:59.306431+00:00", "trade", 9.3459, 4.0]
["2026-09-24T17:57:00.004145+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:00.130420+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:01.217244+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:01.217695+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:01.218276+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:01.228079+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:01.405076+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:02.737308+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:02.737865+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:02.738386+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:02.739433+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:02.740110+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:02.743909+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:02.744350+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:02.837332+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:02.906316+00:00", "trade", 9.3458, 1.0]
["2026-09-24T17:57:02.935375+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:03.002555+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:03.002996+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:03.094934+00:00", "trade", 9.3458, 1.0]
["2026-09-24T17:57:04.461188+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:04.488253+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:04.489120+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:04.634050+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:04.634050+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:04.634526+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:06.834841+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:06.835312+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:06.835763+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:07.109001+00:00", "trade", 9.3412, 100.0]
["2026-09-24T17:57:07.732253+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:07.733251+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:07.734092+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:07.800957+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:07.803583+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:08.022795+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:08.023266+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:08.037274+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:08.416598+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:08.576849+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:08.638386+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:08.860820+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:08.860820+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:08.861297+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:09.232826+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:09.233423+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:09.467941+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:09.480541+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:09.480571+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:09.481704+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:10.632710+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:10.691119+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:57:10.691516+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:57:10.693961+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:57:11.958673+00:00", "trade", 9.3459, 5.0]
["2026-09-24T17:57:12.832634+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:12.994123+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:13.064064+00:00", "trade", 9.3383, 2.0]
["2026-09-24T17:57:15.687757+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:15.730300+00:00", "trade", 9.345, 107.0]
["2026-09-24T17:57:15.799314+00:00", "trade", 9.345, 43.0]
["2026-09-24T17:57:15.850575+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:15.950684+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:16.052280+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:16.074443+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:16.391989+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:16.392586+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:16.493541+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:22.005933+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:22.005933+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:22.006414+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:22.072707+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:23.121374+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:23.122016+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:24.700426+00:00", "trade", 9.3451, 5.0]
["2026-09-24T17:57:27.940200+00:00", "trade", 9.345, 1.0]
["2026-09-24T17:57:27.943980+00:00", "trade", 9.345, 7.0]
["2026-09-24T17:57:27.972329+00:00", "trade", 9.34, 17.0]
["2026-09-24T17:57:27.972882+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:27.972892+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:27.972937+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:27.972947+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:27.972982+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:27.973008+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:27.980204+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:27.980209+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:27.997756+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:28.005505+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:28.009645+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:28.062375+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:28.062581+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:28.097103+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:28.137724+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:28.172118+00:00", "trade", 9.345, 3.0]
["2026-09-24T17:57:30.004159+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:30.184313+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:30.184313+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:31.296832+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:31.863469+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:57:31.864484+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:31.864489+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:31.865069+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:57:31.952434+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:32.460804+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:35.762522+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:36.067538+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:36.137074+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:36.220968+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:57:36.696030+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:36.696426+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:36.696907+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:36.715456+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:36.717140+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:36.717897+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:36.829633+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:37.190492+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:57:37.191509+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:37.191550+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:37.194787+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:37.269535+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:37.269570+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:37.516868+00:00", "trade", 9.3436, 5.0]
["2026-09-24T17:57:37.914541+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:37.915163+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:37.934384+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:37.934870+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:37.935301+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:38.004445+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:38.004892+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:38.040571+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:38.095923+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:38.283024+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:38.493731+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:38.576037+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:39.176316+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:39.182035+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:39.182551+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:39.590908+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:39.591369+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:39.692245+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:42.528606+00:00", "trade", 9.3415, 2.0]
["2026-09-24T17:57:45.552664+00:00", "trade", 9.3417, 300.0]
["2026-09-24T17:57:45.557752+00:00", "trade", 9.3417, 13.0]
["2026-09-24T17:57:45.559962+00:00", "trade", 9.3417, 75.0]
["2026-09-24T17:57:47.054491+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:47.520426+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:47.629075+00:00", "trade", 9.3417, 64.0]
["2026-09-24T17:57:47.633553+00:00", "trade", 9.3417, 6.0]
["2026-09-24T17:57:47.635682+00:00", "trade", 9.3417, 100.0]
["2026-09-24T17:57:47.653473+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:47.706335+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:57:47.737137+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:47.737578+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:47.738004+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:48.179326+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:57:48.180282+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:48.280912+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:48.766308+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:48.766588+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:49.296445+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:49.435331+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:49.759117+00:00", "trade", 9.342, 4.0]
["2026-09-24T17:57:53.395547+00:00", "trade", 9.345, 1.0]
["2026-09-24T17:57:53.396416+00:00", "trade", 9.345, 3.0]
["2026-09-24T17:57:53.825340+00:00", "trade", 9.3417, 1.0]
["2026-09-24T17:57:55.521223+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:55.521263+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:55.652030+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:56.239419+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:56.523710+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:56.524096+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:56.524547+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:57.100237+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:57:57.222860+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:57.846084+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:57:58.642681+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:00.004178+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:00.145971+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:00.281534+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:00.281975+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:00.393410+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:00.393876+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:00.496004+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:00.528732+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:00.529213+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:00.560543+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:00.872787+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:00.873248+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:01.030051+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:01.041980+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:01.042461+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:01.130410+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:01.141768+00:00", "trade", 9.3407, 100.0]
["2026-09-24T17:58:01.451555+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:01.462716+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:01.678510+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:02.978010+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:02.979328+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:02.985292+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:02.985733+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:02.990334+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:03.127171+00:00", "trade", 9.3409, 1.0]
["2026-09-24T17:58:03.785658+00:00", "trade", 9.3407, 5.0]
["2026-09-24T17:58:04.032338+00:00", "trade", 9.3409, 1.0]
["2026-09-24T17:58:04.173517+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:05.534879+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:05.688668+00:00", "trade", 9.3422, 60.0]
["2026-09-24T17:58:05.690625+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:58:05.877911+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:05.978110+00:00", "trade", 9.35, 80.0]
["2026-09-24T17:58:05.979507+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:07.020922+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:07.022486+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:07.742531+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:07.774567+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:07.778742+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:07.839492+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:08.819510+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:08.819626+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:08.820588+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:08.821390+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:09.029039+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:09.029571+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:09.993531+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:10.020936+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:10.167136+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:58:10.924939+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:10.925390+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:11.026741+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:11.674728+00:00", "trade", 9.3417, 2.0]
["2026-09-24T17:58:11.676514+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:11.677035+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:11.798795+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:11.799236+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:12.030351+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:12.581489+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:14.569222+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:14.689493+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:14.713265+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:14.844708+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:14.850787+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:14.953783+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:15.167812+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:15.210223+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:16.074939+00:00", "trade", 9.3398, 4.0]
["2026-09-24T17:58:16.170174+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:16.172655+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:17.094868+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:58:17.095343+00:00", "trade", 9.345, 4.0]
["2026-09-24T17:58:17.095799+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:17.127249+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:17.127690+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:21.676795+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:58:21.679595+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:58:24.555302+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:24.557582+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:24.659375+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:24.659896+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:25.507494+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:25.507971+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:26.033342+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:26.033783+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:26.244525+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:29.860265+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:29.860706+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:30.004202+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:31.301728+00:00", "trade", 9.345, 1.0]
["2026-09-24T17:58:33.168502+00:00", "trade", 9.3456, 71.0]
["2026-09-24T17:58:33.294941+00:00", "trade", 9.3397, 6.0]
["2026-09-24T17:58:33.511970+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:37.487147+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:37.487262+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:38.518402+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:38.518678+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:39.520644+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:39.863284+00:00", "trade", 9.35, 6.0]
["2026-09-24T17:58:39.864518+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:39.884130+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:40.415239+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:40.442148+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:40.715583+00:00", "trade", 9.3452, 2.0]
["2026-09-24T17:58:41.368845+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:41.738325+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:41.738646+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:42.042344+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:43.075350+00:00", "trade", 9.345, 76.0]
["2026-09-24T17:58:43.075993+00:00", "trade", 9.345, 2.0]
["2026-09-24T17:58:43.087643+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:43.780691+00:00", "trade", 9.345, 10.0]
["2026-09-24T17:58:44.018460+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:44.407745+00:00", "trade", 9.34, 44.0]
["2026-09-24T17:58:44.408824+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:44.409235+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:44.565367+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:44.911998+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:45.020551+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:45.394066+00:00", "trade", 9.3397, 4.0]
["2026-09-24T17:58:45.521719+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:45.931330+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:45.931771+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:45.932207+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:45.932648+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:46.472629+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:46.473105+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:46.574617+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:47.599232+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:48.500617+00:00", "trade", 9.345, 20.0]
["2026-09-24T17:58:48.501726+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:48.535857+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:48.536338+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:48.610119+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:48.717915+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:49.674985+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:50.691836+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:50.692397+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:50.910878+00:00", "trade", 9.3453, 25.0]
["2026-09-24T17:58:50.911985+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:51.052475+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:51.595934+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:51.597453+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:51.701205+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:51.701766+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:52.189442+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:52.767073+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:52.789460+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:58:52.791812+00:00", "trade", 9.345, 225.0]
["2026-09-24T17:58:52.815944+00:00", "trade", 9.345, 275.0]
["2026-09-24T17:58:52.840095+00:00", "trade", 9.345, 275.0]
["2026-09-24T17:58:52.870269+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:52.888943+00:00", "trade", 9.345, 292.0]
["2026-09-24T17:58:52.888973+00:00", "trade", 9.345, 233.0]
["2026-09-24T17:58:53.275682+00:00", "trade", 9.345, 1.0]
["2026-09-24T17:58:54.189642+00:00", "trade", 9.3397, 3.0]
["2026-09-24T17:58:55.157410+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:56.233910+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:58:56.233910+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:58:56.234320+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:56.234916+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:56.248772+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:58:56.248826+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:58:56.255851+00:00", "trade", 9.345, 1.0]
["2026-09-24T17:58:56.338954+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:56.453181+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:56.453181+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:56.453667+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:57.168935+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:58:58.435356+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:00.004237+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:00.005425+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:00.488139+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:03.151181+00:00", "trade", 9.345, 75.0]
["2026-09-24T17:59:03.159336+00:00", "trade", 9.3397, 2.0]
["2026-09-24T17:59:04.254919+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:04.268130+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:04.349394+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:04.446270+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:04.601763+00:00", "trade", 9.3397, 5.0]
["2026-09-24T17:59:06.346445+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:06.398654+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:07.887919+00:00", "trade", 9.3397, 5.0]
["2026-09-24T17:59:10.732492+00:00", "trade", 9.3454, 2.0]
["2026-09-24T17:59:10.733527+00:00", "trade", 9.345, 4.0]
["2026-09-24T17:59:13.189289+00:00", "trade", 9.344, 100.0]
["2026-09-24T17:59:15.084708+00:00", "trade", 9.35, 27.0]
["2026-09-24T17:59:15.629173+00:00", "trade", 9.345, 27.0]
["2026-09-24T17:59:16.042349+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:17.391396+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:17.436356+00:00", "trade", 9.345, 6.0]
["2026-09-24T17:59:18.275113+00:00", "trade", 9.3397, 4.0]
["2026-09-24T17:59:18.985585+00:00", "trade", 9.345, 5.0]
["2026-09-24T17:59:19.698425+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:20.410962+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:20.447189+00:00", "trade", 9.344, 59.0]
["2026-09-24T17:59:20.514894+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:20.536210+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:20.700952+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:20.706390+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:20.914451+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:20.914501+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:20.914862+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:20.947174+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:23.043740+00:00", "trade", 9.35, 5.0]
["2026-09-24T17:59:23.043791+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:23.260638+00:00", "trade", 9.345, 70.0]
["2026-09-24T17:59:23.407668+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:24.020412+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:24.039838+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:24.264228+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:24.277925+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:24.523490+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:25.228624+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:25.535199+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:25.535600+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:25.535640+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:25.536081+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:26.539887+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:26.574098+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:26.674332+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:27.627312+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:59:27.627634+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:59:27.628243+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:27.628494+00:00", "trade", 9.34, 54.0]
["2026-09-24T17:59:27.628679+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:27.735839+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:27.977285+00:00", "trade", 9.3453, 78.0]
["2026-09-24T17:59:28.195148+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:28.211873+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:28.309982+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:29.089277+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:29.172706+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:29.226830+00:00", "trade", 9.345, 70.0]
["2026-09-24T17:59:29.227281+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:29.256100+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:29.256676+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:29.256731+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:29.257052+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:29.257092+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:29.264174+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:29.264294+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:29.648178+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:29.668777+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:30.004262+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:30.089915+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:30.424312+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:31.809326+00:00", "trade", 9.3397, 5.0]
["2026-09-24T17:59:31.875480+00:00", "trade", 9.345, 1.0]
["2026-09-24T17:59:31.876112+00:00", "trade", 9.345, 3.0]
["2026-09-24T17:59:31.876384+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:32.020272+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:32.086730+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:32.628600+00:00", "trade", 9.345, 1.0]
["2026-09-24T17:59:32.629548+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:32.724980+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:32.769391+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:32.868131+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:34.120954+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:34.189358+00:00", "trade", 9.345, 80.0]
["2026-09-24T17:59:34.190375+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:34.190495+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:34.476095+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:35.386764+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:35.387205+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:36.534271+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:36.535424+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:38.094686+00:00", "trade", 9.345, 3.0]
["2026-09-24T17:59:38.095796+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:59:38.095835+00:00", "trade", 9.345, 791.0]
["2026-09-24T17:59:38.096085+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:38.098499+00:00", "trade", 9.345, 215.0]
["2026-09-24T17:59:38.099884+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:38.957825+00:00", "trade", 9.345, 215.0]
["2026-09-24T17:59:39.119062+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:39.119538+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:39.119578+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:39.253702+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:39.930711+00:00", "trade", 9.3442, 54.0]
["2026-09-24T17:59:39.976730+00:00", "trade", 9.345, 5.0]
["2026-09-24T17:59:39.981737+00:00", "trade", 9.345, 1.0]
["2026-09-24T17:59:40.125303+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:40.125904+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:40.126105+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:40.642715+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:41.158157+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:41.158999+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:42.360831+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:42.361272+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:42.531169+00:00", "trade", 9.3453, 2.0]
["2026-09-24T17:59:42.917631+00:00", "trade", 9.3398, 4.0]
["2026-09-24T17:59:43.519210+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:43.519611+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:43.520247+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:43.520568+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:43.521009+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:44.120401+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:44.122820+00:00", "trade", 9.345, 100.0]
["2026-09-24T17:59:44.402333+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:45.060630+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:45.534263+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:45.534809+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:45.869427+00:00", "trade", 9.345, 4.0]
["2026-09-24T17:59:46.314837+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:46.729815+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:46.747747+00:00", "trade", 9.34, 44.0]
["2026-09-24T17:59:46.748538+00:00", "trade", 9.345, 1.0]
["2026-09-24T17:59:46.748855+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:47.253978+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:47.584851+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:47.585558+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:48.344656+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:48.348879+00:00", "trade", 9.345, 20.0]
["2026-09-24T17:59:48.349917+00:00", "trade", 9.345, 2.0]
["2026-09-24T17:59:48.570047+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:48.570528+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:48.571010+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:49.846702+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:49.850887+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:50.608310+00:00", "trade", 9.3451, 28.0]
["2026-09-24T17:59:50.676172+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:50.882719+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:53.250773+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:53.789137+00:00", "trade", 9.345, 1.0]
["2026-09-24T17:59:54.005471+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:54.018181+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:54.031313+00:00", "trade", 9.345, 37.0]
["2026-09-24T17:59:54.032056+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:59:54.032056+00:00", "trade", 9.35, 400.0]
["2026-09-24T17:59:54.032059+00:00", "trade", 9.35, 100.0]
["2026-09-24T17:59:54.032062+00:00", "trade", 9.35, 34.0]
["2026-09-24T17:59:54.032062+00:00", "trade", 9.35, 2.0]
["2026-09-24T17:59:54.032062+00:00", "trade", 9.35, 42.0]
["2026-09-24T17:59:54.032646+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:54.032650+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:54.032660+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:54.032660+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:54.032706+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:54.032736+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:54.032966+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:54.033157+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:54.033207+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:54.033412+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:54.033442+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:54.033482+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:54.033903+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:54.034314+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:54.738817+00:00", "trade", 9.345, 500.0]
["2026-09-24T17:59:55.731794+00:00", "trade", 9.3396, 5.0]
["2026-09-24T17:59:58.671452+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:58.676915+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:58.681456+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:58.683736+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:58.684493+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:58.684533+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:58.685215+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:58.819144+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:59.956689+00:00", "trade", 9.3401, 5000.0]
["2026-09-24T17:59:59.957838+00:00", "trade", 9.345, 10.0]
["2026-09-24T17:59:59.958071+00:00", "quote", 9.34, 9.35]
["2026-09-24T17:59:59.958817+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:00.004292+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:00.037098+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:00:00.037901+00:00", "trade", 9.345, 291.0]
["2026-09-24T18:00:00.038056+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:00.038377+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:00.038377+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:00.038738+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:00.038853+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:00.038893+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:00.039460+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:00.043287+00:00", "trade", 9.34, 10.0]
["2026-09-24T18:00:00.043900+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:00.048656+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:00.258296+00:00", "trade", 9.3431, 8.0]
["2026-09-24T18:00:00.465193+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:00.465354+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:00.482881+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:01.021298+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:01.029765+00:00", "trade", 9.34, 2.0]
["2026-09-24T18:00:01.029831+00:00", "trade", 9.34, 41.0]
["2026-09-24T18:00:01.029900+00:00", "trade", 9.34, 96.0]
["2026-09-24T18:00:01.030018+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:01.030018+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:01.030336+00:00", "trade", 9.34, 550.0]
["2026-09-24T18:00:01.030379+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:01.030454+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:01.030500+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:01.030540+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:01.030941+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:00:01.030961+00:00", "trade", 9.34, 550.0]
["2026-09-24T18:00:01.031070+00:00", "trade", 9.34, 20.0]
["2026-09-24T18:00:01.031074+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:00:01.031074+00:00", "trade", 9.34, 65.0]
["2026-09-24T18:00:01.031077+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:00:01.031077+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:00:01.031082+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:00:01.031082+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:00:01.031082+00:00", "trade", 9.34, 24.0]
["2026-09-24T18:00:01.031094+00:00", "trade", 9.34, 4.0]
["2026-09-24T18:00:01.031097+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:00:01.031385+00:00", "trade", 9.34, 5.0]
["2026-09-24T18:00:01.031458+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:00:01.031458+00:00", "trade", 9.34, 86.0]
["2026-09-24T18:00:01.031522+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:00:01.031532+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:00:01.031554+00:00", "trade", 9.34, 13.0]
["2026-09-24T18:00:01.031554+00:00", "trade", 9.34, 41.0]
["2026-09-24T18:00:01.031557+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:00:01.031560+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:00:01.031562+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:00:01.031572+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:00:01.031620+00:00", "trade", 9.34, 177.0]
["2026-09-24T18:00:01.031622+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:00:01.031658+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:00:01.031658+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:00:01.031658+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:00:01.031663+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:00:01.031677+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:00:01.031682+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:00:01.031692+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:00:01.031702+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:00:01.031707+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:00:01.031707+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:00:01.031713+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:00:01.031722+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:00:01.031733+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:00:01.031818+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.031858+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.032098+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.032339+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.032419+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.032419+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.032620+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.033101+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.033301+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.034299+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.034659+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.034700+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.035075+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.036023+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.044623+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.105844+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.106360+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.149899+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.161983+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.253731+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.406540+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.541177+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:00:01.731444+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:01.732526+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:02.442156+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:02.991796+00:00", "trade", 9.3395, 1.0]
["2026-09-24T18:00:03.060108+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:03.561241+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:03.561682+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:03.561687+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:03.621459+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:04.950666+00:00", "trade", 9.3461, 77.0]
["2026-09-24T18:00:04.952444+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:04.978616+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:04.979087+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:05.626400+00:00", "trade", 9.3395, 4.0]
["2026-09-24T18:00:06.074215+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:06.095225+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:06.163608+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:06.164049+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:06.164049+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:06.250398+00:00", "trade", 9.33, 40.0]
["2026-09-24T18:00:06.251397+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:06.251432+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:06.251517+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:06.251517+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:06.251833+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:06.252354+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:06.253878+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:06.333177+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:06.333703+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:06.333743+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:06.334139+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:06.517320+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:07.252639+00:00", "trade", 9.335, 3.0]
["2026-09-24T18:00:07.277611+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:07.649572+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:07.784573+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:07.870939+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:07.871766+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:08.700314+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:08.700765+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:08.824910+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:08.925585+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:08.960087+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:08.966282+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:08.966798+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:08.968999+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:09.333958+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:10.170650+00:00", "trade", 9.3423, 2.0]
["2026-09-24T18:00:10.837184+00:00", "trade", 9.3454, 11.0]
["2026-09-24T18:00:10.845015+00:00", "trade", 9.3402, 35.0]
["2026-09-24T18:00:10.863506+00:00", "trade", 9.342, 4.0]
["2026-09-24T18:00:10.864862+00:00", "trade", 9.3416, 1.0]
["2026-09-24T18:00:11.085113+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:11.218129+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:11.304540+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:11.312640+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:11.315922+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:11.562043+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:11.563041+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:11.564204+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:14.315936+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:14.316207+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:14.316397+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:14.316463+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:14.534206+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:14.585117+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:14.585172+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:14.586095+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:14.959218+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:14.959424+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:15.706347+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:15.706387+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:15.706418+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:15.805985+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:15.805995+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:15.806265+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:15.807463+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:15.811182+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:15.819737+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:16.558034+00:00", "trade", 9.33, 28.0]
["2026-09-24T18:00:16.559060+00:00", "trade", 9.3393, 4.0]
["2026-09-24T18:00:16.623293+00:00", "trade", 9.33, 21.0]
["2026-09-24T18:00:16.623887+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:16.623887+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:16.623888+00:00", "trade", 9.33, 21.0]
["2026-09-24T18:00:16.634608+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:16.638539+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:16.638567+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:16.638567+00:00", "trade", 9.33, 800.0]
["2026-09-24T18:00:16.638567+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638567+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638569+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:00:16.638575+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:16.638575+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:16.638575+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:16.638617+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:16.638620+00:00", "trade", 9.33, 20.0]
["2026-09-24T18:00:16.638620+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:16.638626+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:16.638626+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:16.638627+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638629+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:16.638633+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638633+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638677+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638683+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638683+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638688+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638697+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638708+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638713+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638801+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:00:16.638858+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638863+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638868+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638873+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638873+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638883+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638883+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:16.638893+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.639124+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.639139+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.639149+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.639179+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.639214+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.639222+00:00", "trade", 9.33, 175.0]
["2026-09-24T18:00:16.639294+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.639330+00:00", "trade", 9.33, 40.0]
["2026-09-24T18:00:16.639409+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.639489+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.639570+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.639610+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.639615+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.639615+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.639850+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.639890+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.640011+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.641013+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.676931+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:00:16.714861+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:00:16.716533+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:00:16.746048+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.746204+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:17.532691+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:17.532782+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:17.533183+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:17.533609+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:17.533900+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:17.534380+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:17.547587+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:17.548028+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:17.859009+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:18.628621+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:18.735531+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:19.204648+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:19.442439+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:19.783536+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:19.885264+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:19.888737+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:20.554327+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:20.556798+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:20.681645+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:20.861709+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:21.309033+00:00", "trade", 9.3458, 54.0]
["2026-09-24T18:00:21.310064+00:00", "trade", 9.325, 2.0]
["2026-09-24T18:00:21.310132+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:21.369709+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:21.463021+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:21.463462+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:22.066608+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:22.607140+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:22.607672+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:23.186901+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:23.213509+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:23.213589+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:23.213825+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:23.214266+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:23.601197+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:23.601578+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:23.601583+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:23.714900+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:00:23.714913+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:23.715354+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:23.715389+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:23.715394+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:23.715394+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:23.715911+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:23.722625+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:00:23.818786+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:24.774443+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:00:24.774456+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:25.153069+00:00", "trade", 9.32, 26.0]
["2026-09-24T18:00:25.153980+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:25.154020+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:25.154100+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:25.154536+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:25.164821+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:25.164941+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:25.343441+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:25.343441+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:25.344003+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:26.985096+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:26.985136+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:26.985617+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:26.986093+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:27.023226+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:27.104851+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:27.105287+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:27.341254+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:27.341730+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:27.610139+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:27.630427+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:27.776636+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:27.777382+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:27.777873+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:28.185048+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:28.223199+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:28.232296+00:00", "trade", 9.3401, 1.0]
["2026-09-24T18:00:28.437550+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:00:28.564642+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:28.570115+00:00", "trade", 9.32, 30.0]
["2026-09-24T18:00:28.570972+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:28.570972+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:28.571168+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:28.571649+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:28.828535+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:28.829011+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:28.829453+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:28.937811+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:28.938247+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:28.938728+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:29.035978+00:00", "trade", 9.3392, 71.0]
["2026-09-24T18:00:29.227941+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:29.228463+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:29.646122+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:30.004316+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:30.281469+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:00:30.282047+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:30.282087+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:30.282127+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:30.282127+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:30.282448+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:30.282528+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:30.384079+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:30.888506+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:30.889774+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:30.962452+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:30.962918+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:31.409572+00:00", "trade", 9.339, 6.0]
["2026-09-24T18:00:32.042208+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:32.043180+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:32.800484+00:00", "trade", 9.32, 30.0]
["2026-09-24T18:00:34.383153+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:00:36.229907+00:00", "trade", 9.325, 2.0]
["2026-09-24T18:00:40.081885+00:00", "trade", 9.325, 2.0]
["2026-09-24T18:00:41.574366+00:00", "trade", 9.3383, 12.0]
["2026-09-24T18:00:42.206066+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:42.229440+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:42.229491+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:42.230074+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:42.230104+00:00", "trade", 9.325, 200.0]
["2026-09-24T18:00:42.230234+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:42.230449+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:42.230449+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:42.230479+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:42.230780+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:42.231131+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:42.231291+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:42.236990+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:42.237211+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:42.237251+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:42.237326+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:42.237441+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:42.264741+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:00:42.264745+00:00", "trade", 9.325, 456.0]
["2026-09-24T18:00:42.264745+00:00", "trade", 9.325, 500.0]
["2026-09-24T18:00:42.264748+00:00", "trade", 9.325, 144.0]
["2026-09-24T18:00:42.265312+00:00", "trade", 9.325, 571.0]
["2026-09-24T18:00:42.265338+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:42.265733+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:42.292440+00:00", "trade", 9.325, 292.0]
["2026-09-24T18:00:42.292440+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:00:42.679221+00:00", "trade", 9.3396, 4.0]
["2026-09-24T18:00:43.138903+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:43.257265+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:44.293065+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:00:45.223918+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:45.224464+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:45.571659+00:00", "trade", 9.325, 200.0]
["2026-09-24T18:00:45.589846+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:00:46.043088+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:46.043204+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:46.369797+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:46.378628+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:47.391289+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:47.391725+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:47.391725+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:47.392206+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:47.392206+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:47.392647+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:47.392647+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:47.393128+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:47.491638+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:47.492079+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:47.492119+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:47.492560+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:47.641129+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:47.641570+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:47.641570+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:47.723826+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:47.742119+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:47.815108+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:48.329493+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:49.140138+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:49.140157+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:49.140169+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:49.140570+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:49.140765+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:49.140775+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:49.140775+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:49.146007+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:49.160504+00:00", "trade", 9.325, 571.0]
["2026-09-24T18:00:49.160507+00:00", "trade", 9.325, 29.0]
["2026-09-24T18:00:49.160537+00:00", "trade", 9.325, 292.0]
["2026-09-24T18:00:49.160540+00:00", "trade", 9.325, 308.0]
["2026-09-24T18:00:49.160630+00:00", "trade", 9.325, 233.0]
["2026-09-24T18:00:49.160633+00:00", "trade", 9.325, 367.0]
["2026-09-24T18:00:49.160687+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:00:49.160690+00:00", "trade", 9.325, 500.0]
["2026-09-24T18:00:49.160696+00:00", "trade", 9.325, 233.0]
["2026-09-24T18:00:49.160696+00:00", "trade", 9.325, 367.0]
["2026-09-24T18:00:49.161224+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:49.161224+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:49.161464+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:49.161690+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:49.161860+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:49.561276+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:49.561863+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:49.562073+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:49.653782+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:49.668742+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:50.174030+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:50.174471+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:50.520225+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:50.520691+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:50.833982+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:50.834999+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:50.835446+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:51.480544+00:00", "trade", 9.3379, 2300.0]
["2026-09-24T18:00:51.522656+00:00", "trade", 9.3379, 861.0]
["2026-09-24T18:00:51.986141+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:51.986582+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:51.986897+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:52.533279+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:52.534757+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:55.617719+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:55.618195+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:55.618235+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:55.618280+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:55.618721+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:55.777594+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:55.778136+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:56.384116+00:00", "trade", 9.3342, 26.0]
["2026-09-24T18:00:56.385211+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:56.385727+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:56.389130+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:56.389572+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:56.493203+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:56.963959+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:56.964436+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:57.326916+00:00", "trade", 9.3379, 6.0]
["2026-09-24T18:00:57.922231+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:57.922833+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:57.967404+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:58.390058+00:00", "trade", 9.325, 10.0]
["2026-09-24T18:00:58.391183+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:58.391579+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:58.532770+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:59.150276+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:59.151308+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:59.410860+00:00", "trade", 9.32, 40.0]
["2026-09-24T18:00:59.411753+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:59.411753+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:59.411793+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:59.411793+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:59.411874+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:59.411874+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:59.411914+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:59.412064+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:59.412194+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:59.412274+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:59.412435+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:59.413633+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:59.487819+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:59.488215+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:00.004344+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:00.750546+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:00.751739+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:00.752426+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:00.852985+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:03.125468+00:00", "trade", 9.3378, 1.0]
["2026-09-24T18:01:03.519755+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:05.641427+00:00", "trade", 9.3264, 6.0]
["2026-09-24T18:01:05.642821+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:08.225441+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:09.022321+00:00", "trade", 9.32, 68.0]
["2026-09-24T18:01:09.023266+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:09.023757+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:09.098009+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:10.041688+00:00", "trade", 9.3374, 5.0]
["2026-09-24T18:01:10.453863+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:10.454520+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:01:10.732890+00:00", "trade", 9.3351, 2.0]
["2026-09-24T18:01:10.947103+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:10.947128+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:10.947624+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.230111+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.334744+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:01:11.334748+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.334748+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.334753+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:01:11.334756+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:01:11.334759+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.334759+00:00", "trade", 9.32, 20.0]
["2026-09-24T18:01:11.334759+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.334762+00:00", "trade", 9.32, 583.0]
["2026-09-24T18:01:11.334765+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.334768+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.334771+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:01:11.334774+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.334774+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.334777+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.334777+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.334777+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.334781+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.334781+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.334783+00:00", "trade", 9.32, 692.0]
["2026-09-24T18:01:11.334804+00:00", "trade", 9.32, 117.0]
["2026-09-24T18:01:11.334841+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.334865+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:01:11.334865+00:00", "trade", 9.32, 500.0]
["2026-09-24T18:01:11.334885+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:01:11.334891+00:00", "trade", 9.32, 908.0]
["2026-09-24T18:01:11.334891+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:01:11.334896+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.334901+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.334918+00:00", "trade", 9.32, 12.0]
["2026-09-24T18:01:11.334921+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.334977+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.334996+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:01:11.334996+00:00", "trade", 9.32, 15.0]
["2026-09-24T18:01:11.334997+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.334997+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.335000+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:01:11.335000+00:00", "trade", 9.32, 111.0]
["2026-09-24T18:01:11.335006+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:01:11.335006+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.335061+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.335061+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.335067+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335167+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335237+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335237+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335237+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335237+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335285+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.335373+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335373+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335373+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335377+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335377+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335467+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335523+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335643+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335643+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335643+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335643+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335648+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335648+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335668+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335723+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335785+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:01:11.335787+00:00", "trade", 9.315, 550.0]
["2026-09-24T18:01:11.335788+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335878+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335898+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.335979+00:00", "trade", 9.315, 550.0]
["2026-09-24T18:01:11.336049+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.336054+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.336172+00:00", "trade", 9.315, 550.0]
["2026-09-24T18:01:11.336214+00:00", "trade", 9.315, 550.0]
["2026-09-24T18:01:11.336289+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.336383+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:01:11.336390+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.336770+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.338460+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.338911+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.338951+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.338976+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.344682+00:00", "trade", 9.315, 2900.0]
["2026-09-24T18:01:11.345597+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.351626+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.351626+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.351671+00:00", "trade", 9.315, 46.0]
["2026-09-24T18:01:11.351706+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.351711+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.351741+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.352012+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.352077+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.352142+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.352152+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.352177+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.352578+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.353886+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:11.355604+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:01:11.358401+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.358423+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:01:11.358423+00:00", "trade", 9.32, 22.0]
["2026-09-24T18:01:11.358428+00:00", "trade", 9.32, 1500.0]
["2026-09-24T18:01:11.358428+00:00", "trade", 9.32, 400.0]
["2026-09-24T18:01:11.358431+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.358449+00:00", "trade", 9.32, 60.0]
["2026-09-24T18:01:11.358455+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.358470+00:00", "trade", 9.32, 159.0]
["2026-09-24T18:01:11.358479+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.358479+00:00", "trade", 9.32, 90.0]
["2026-09-24T18:01:11.358485+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.358485+00:00", "trade", 9.32, 2.0]
["2026-09-24T18:01:11.358485+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.358489+00:00", "trade", 9.32, 30.0]
["2026-09-24T18:01:11.358489+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:01:11.358491+00:00", "trade", 9.32, 600.0]
["2026-09-24T18:01:11.358495+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.358495+00:00", "trade", 9.32, 205.0]
["2026-09-24T18:01:11.358500+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:01:11.358500+00:00", "trade", 9.32, 40.0]
["2026-09-24T18:01:11.358500+00:00", "trade", 9.32, 157.0]
["2026-09-24T18:01:11.358500+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.358500+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.358504+00:00", "trade", 9.32, 500.0]
["2026-09-24T18:01:11.358504+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.358507+00:00", "trade", 9.32, 156.0]
["2026-09-24T18:01:11.358509+00:00", "trade", 9.32, 202.0]
["2026-09-24T18:01:11.358512+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:01:11.358518+00:00", "trade", 9.32, 98.0]
["2026-09-24T18:01:11.358522+00:00", "trade", 9.32, 244.0]
["2026-09-24T18:01:11.358522+00:00", "trade", 9.32, 90.0]
["2026-09-24T18:01:11.358536+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.358536+00:00", "trade", 9.32, 60.0]
["2026-09-24T18:01:11.358536+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.358536+00:00", "trade", 9.32, 40.0]
["2026-09-24T18:01:11.358557+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.358563+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.358573+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.358573+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.358573+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.358573+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.358578+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.358582+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.358587+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.358593+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.358628+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.358633+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.358642+00:00", "trade", 9.32, 98.0]
["2026-09-24T18:01:11.358644+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.358644+00:00", "trade", 9.32, 198.0]
["2026-09-24T18:01:11.358651+00:00", "trade", 9.32, 2.0]
["2026-09-24T18:01:11.358738+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:11.358768+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.358773+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.358773+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.358778+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.358831+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:11.358984+00:00", "trade", 9.32, 236.0]
["2026-09-24T18:01:11.359011+00:00", "trade", 9.32, 400.0]
["2026-09-24T18:01:11.359041+00:00", "trade", 9.32, 22.0]
["2026-09-24T18:01:11.359047+00:00", "trade", 9.32, 273.0]
["2026-09-24T18:01:11.359114+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.359126+00:00", "trade", 9.32, 42.0]
["2026-09-24T18:01:11.359129+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.359154+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.359224+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.359319+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.359319+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.359369+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.359394+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.359409+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.359505+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.359510+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.359545+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.359615+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.359625+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.359715+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.359735+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.359951+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.360031+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.360036+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.360116+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.360923+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.361379+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.362261+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.362412+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.363143+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.364872+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.444251+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.465412+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:11.767411+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:12.112638+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:13.032015+00:00", "trade", 9.32, 22.0]
["2026-09-24T18:01:13.032075+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:13.032175+00:00", "trade", 9.32, 400.0]
["2026-09-24T18:01:13.032178+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:01:13.032203+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032208+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032208+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032213+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032238+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032258+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032263+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032273+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032283+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032288+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032293+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032318+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032323+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032473+00:00", "trade", 9.32, 30.0]
["2026-09-24T18:01:13.032476+00:00", "trade", 9.32, 3.0]
["2026-09-24T18:01:13.032478+00:00", "trade", 9.32, 38.0]
["2026-09-24T18:01:13.032481+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:13.032481+00:00", "trade", 9.32, 2.0]
["2026-09-24T18:01:13.032579+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032650+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:13.032650+00:00", "trade", 9.32, 10.0]
["2026-09-24T18:01:13.032656+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:13.032656+00:00", "trade", 9.32, 11.0]
["2026-09-24T18:01:13.032659+00:00", "trade", 9.32, 90.0]
["2026-09-24T18:01:13.032699+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032739+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032739+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032739+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032744+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032744+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032744+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032744+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032749+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032754+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032754+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032764+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032764+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032790+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032809+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:01:13.032820+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.033010+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.033061+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.033061+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.033061+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.033065+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.033075+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.033085+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.033175+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.033180+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.033200+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.033221+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.033290+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.033381+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.033461+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.033606+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.033661+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.033768+00:00", "trade", 9.315, 610.0]
["2026-09-24T18:01:13.034208+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.035220+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.035927+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.035927+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.038300+00:00", "trade", 9.32, 44.0]
["2026-09-24T18:01:13.040092+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.040092+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.040397+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.040533+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.095799+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.130477+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:13.323797+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:14.229083+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.169713+00:00", "trade", 9.3409, 400.0]
["2026-09-24T18:01:15.185115+00:00", "trade", 9.3409, 100.0]
["2026-09-24T18:01:15.348955+00:00", "trade", 9.31, 164.0]
["2026-09-24T18:01:15.349812+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.349837+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.350007+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.350007+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.350012+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.350392+00:00", "trade", 9.31, 104.0]
["2026-09-24T18:01:15.350453+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.350614+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.350639+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.350759+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.350933+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:01:15.351215+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.351651+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.351696+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.352117+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.352132+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.352137+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.352172+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.352613+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.462851+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.504139+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:15.504706+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.115285+00:00", "trade", 9.315, 571.0]
["2026-09-24T18:01:16.117570+00:00", "trade", 9.315, 329.0]
["2026-09-24T18:01:16.117791+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.117851+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.118141+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.118182+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.118222+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.118227+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.118267+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.118267+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.118663+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.118663+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.118668+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.118703+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.118703+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.118783+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.119264+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.133791+00:00", "trade", 9.315, 292.0]
["2026-09-24T18:01:16.133836+00:00", "trade", 9.315, 233.0]
["2026-09-24T18:01:16.134139+00:00", "trade", 9.315, 233.0]
["2026-09-24T18:01:16.139724+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:16.139817+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:01:16.139817+00:00", "trade", 9.315, 292.0]
["2026-09-24T18:01:16.140339+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.140339+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.140349+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.140379+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.140425+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.140470+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.140630+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.140670+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.140790+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.141472+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.141592+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.141913+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:16.171233+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:01:16.171869+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:17.100902+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:17.101222+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:17.101358+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:17.270145+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:17.601383+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:17.608350+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:17.836864+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:17.837255+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:17.838062+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:17.838669+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:18.118846+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:18.801211+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:18.801657+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.141111+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:01:19.141727+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.141747+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.141747+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.141747+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.141872+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.142328+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.142328+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.142804+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.233737+00:00", "trade", 9.32, 250000.0]
["2026-09-24T18:01:19.234347+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.234758+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.251683+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.252119+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.827269+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.827309+00:00", "trade", 9.315, 571.0]
["2026-09-24T18:01:19.827615+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.827710+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.828816+00:00", "trade", 9.315, 129.0]
["2026-09-24T18:01:19.830031+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.848389+00:00", "trade", 9.315, 233.0]
["2026-09-24T18:01:19.849196+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.866769+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:01:19.866796+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:01:19.866796+00:00", "trade", 9.315, 292.0]
["2026-09-24T18:01:19.866799+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:01:19.867211+00:00", "trade", 9.31, 40.0]
["2026-09-24T18:01:19.867680+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.867716+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.867716+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.867720+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.867750+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.867750+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.867781+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.867801+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.867801+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.867831+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.867831+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.867841+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.867871+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.867871+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.868322+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.868347+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.868562+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.868823+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.868863+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:19.957750+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:20.236875+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:01:20.354640+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:20.400554+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:20.424080+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:20.722641+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:20.830754+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:21.177429+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:21.177905+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:21.197026+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:21.705562+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:22.010538+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:22.289218+00:00", "trade", 9.3216, 5.0]
["2026-09-24T18:01:22.535206+00:00", "trade", 9.32, 99.0]
["2026-09-24T18:01:22.535242+00:00", "trade", 9.3199, 13.0]
["2026-09-24T18:01:22.535829+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:22.604492+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:22.745779+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:22.746215+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:22.803114+00:00", "trade", 9.315, 3.0]
["2026-09-24T18:01:22.803677+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:22.813504+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:01:22.890731+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:01:22.892649+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:22.892680+00:00", "trade", 9.315, 14.0]
["2026-09-24T18:01:22.892704+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:22.893305+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:22.893305+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:22.893385+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:22.893385+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:22.893425+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:22.893746+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:22.893786+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:22.893826+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:22.893826+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:23.023871+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:23.114963+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:23.117299+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:23.117494+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:23.117700+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:23.126846+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:23.213488+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:23.215292+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:23.466565+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:23.503062+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:24.075525+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:24.171033+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:24.268856+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:24.331365+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:24.331816+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:24.403436+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:24.405391+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:24.625373+00:00", "trade", 9.315, 600.0]
["2026-09-24T18:01:24.625976+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:24.625976+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:24.626011+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:24.650964+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:01:24.651833+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:24.651858+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:24.651878+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:25.501195+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:26.003356+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:01:26.095867+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.095868+00:00", "trade", 9.31, 22.0]
["2026-09-24T18:01:26.095868+00:00", "trade", 9.31, 18.0]
["2026-09-24T18:01:26.095872+00:00", "trade", 9.31, 12.0]
["2026-09-24T18:01:26.095875+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:01:26.095877+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.095878+00:00", "trade", 9.31, 500.0]
["2026-09-24T18:01:26.095878+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:01:26.095880+00:00", "trade", 9.31, 85.0]
["2026-09-24T18:01:26.095883+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:01:26.095892+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:01:26.095897+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.095902+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.095902+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.095952+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.095952+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.095952+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.095974+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:01:26.095977+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.096002+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.096002+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.096012+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.096017+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.096107+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.096157+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:01:26.096247+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.096277+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.096337+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:01:26.096341+00:00", "trade", 9.31, 92.0]
["2026-09-24T18:01:26.096365+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:01:26.096428+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.096433+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.096448+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.096533+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:01:26.096548+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.096563+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.096628+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.096740+00:00", "trade", 9.31, 500.0]
["2026-09-24T18:01:26.096809+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.096899+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.097049+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.097079+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.097109+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.097225+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.097225+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.097320+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.097345+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.097445+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.097691+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.097801+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.098628+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.099144+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.099625+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.100518+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.101470+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.109193+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.115433+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.116551+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.144121+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.144547+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.144588+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.197052+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.197970+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.198441+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.412491+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.415162+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:26.597110+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:27.465699+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:27.466871+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:27.468270+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:27.984494+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:28.123345+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:28.124006+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:29.013133+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:29.223184+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:29.223224+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:29.565113+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:29.567088+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:29.567138+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:29.567188+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:30.004364+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:30.504856+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:31.861631+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:31.861677+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:34.424243+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:01:35.287972+00:00", "trade", 9.3214, 5.0]
["2026-09-24T18:01:35.749460+00:00", "trade", 9.3275, 7.0]
["2026-09-24T18:01:35.863481+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.067957+00:00", "trade", 9.305, 571.0]
["2026-09-24T18:01:36.070950+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.072293+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.079213+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:01:36.079216+00:00", "trade", 9.3, 40.0]
["2026-09-24T18:01:36.079726+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.080062+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.080102+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.080137+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.080137+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.080257+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.080428+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.080513+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.154855+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.205691+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.205751+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.206142+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.206659+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.751360+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.751761+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.753230+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.754037+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:36.756919+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:37.608447+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:37.609489+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:37.616441+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:37.616887+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:38.098019+00:00", "trade", 9.3207, 2.0]
["2026-09-24T18:01:38.099346+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:38.099486+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:38.099887+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:38.100328+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:38.100769+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:38.121152+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:38.121614+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:38.122536+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:38.122977+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:38.174083+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:38.721572+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:38.722048+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:39.019948+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:39.020870+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:39.568474+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:40.115662+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:40.115933+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:40.116569+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:40.116825+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:40.117025+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:40.117025+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:40.117030+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:40.117065+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:40.117145+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:40.117536+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:40.136748+00:00", "trade", 9.3198, 78.0]
["2026-09-24T18:01:40.202970+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:40.378909+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:41.596980+00:00", "trade", 9.3, 110.0]
["2026-09-24T18:01:41.597519+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:01:41.597519+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:01:41.597525+00:00", "trade", 9.3, 1800.0]
["2026-09-24T18:01:41.597531+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:01:41.597531+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:01:41.597531+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:01:41.597540+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:01:41.597543+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:01:41.597546+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:01:41.597549+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:01:41.597581+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:41.597581+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:41.597586+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:41.597596+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:41.597601+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:41.597601+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:41.597601+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:41.597631+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:41.597631+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:41.597636+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:41.597636+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:41.597641+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:41.597661+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:41.597690+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:01:41.597701+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:41.597701+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:01:41.597711+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:01:41.597721+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:01:41.597747+00:00", "trade", 9.3, 16.0]
["2026-09-24T18:01:41.597776+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:01:41.597796+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:01:41.597826+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.597857+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.597927+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598027+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598033+00:00", "trade", 9.31, 548.0]
["2026-09-24T18:01:41.598067+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598117+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598122+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598187+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598197+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598227+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598383+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598388+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598463+00:00", "trade", 9.295, 571.0]
["2026-09-24T18:01:41.598463+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598466+00:00", "trade", 9.295, 29.0]
["2026-09-24T18:01:41.598503+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598508+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598517+00:00", "trade", 9.295, 571.0]
["2026-09-24T18:01:41.598583+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598618+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598618+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598618+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598703+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598784+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598824+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.598944+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.599826+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.600267+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.603558+00:00", "trade", 9.295, 571.0]
["2026-09-24T18:01:41.603584+00:00", "trade", 9.295, 571.0]
["2026-09-24T18:01:41.604158+00:00", "trade", 9.295, 571.0]
["2026-09-24T18:01:41.611213+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.611710+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.651805+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.839078+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:01:41.839679+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:01:41.845065+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.845070+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.845105+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.845105+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.845145+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.845226+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.845667+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.845707+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.846504+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.846985+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.846985+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.846990+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.847391+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.847466+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.849501+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:41.927652+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:42.119745+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:01:42.180614+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:42.543132+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:42.543132+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:42.543173+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:42.543609+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:42.543694+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:42.544090+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:42.544531+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:42.545212+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:42.833985+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:42.834496+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:42.897406+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:42.904488+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:44.081551+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:44.081992+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:44.296623+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:44.297064+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:44.408735+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:44.621953+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:44.622008+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:44.622845+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:44.681740+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:44.830715+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:44.850622+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:44.981870+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:44.982045+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:44.982326+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:44.983444+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:44.984266+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:44.985844+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:45.065843+00:00", "trade", 9.3206, 4.0]
["2026-09-24T18:01:45.066872+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:45.067739+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:45.071779+00:00", "trade", 9.29, 20.0]
["2026-09-24T18:01:45.072631+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:45.072676+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:45.072796+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:45.073674+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:45.146642+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:45.174203+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:45.990893+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:45.990958+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:45.992852+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:46.114692+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:46.955169+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:47.062720+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:47.481773+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:47.481833+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:47.482339+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:47.482339+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:47.482615+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:47.483657+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:47.493043+00:00", "trade", 9.295, 82.0]
["2026-09-24T18:01:48.763861+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:48.764352+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:48.766873+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:48.767314+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:48.978382+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:49.051281+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:49.051932+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:49.091857+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:49.092624+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:49.093290+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:50.015361+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:51.572504+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:51.573106+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:51.575501+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:51.681464+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:51.683223+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:51.724000+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:51.724000+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:51.724476+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:51.730119+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:51.830950+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:51.831616+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:52.005209+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:52.591410+00:00", "trade", 9.2986, 2.0]
["2026-09-24T18:01:52.916710+00:00", "trade", 9.2986, 1.0]
["2026-09-24T18:01:53.107765+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:53.109845+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:53.427707+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:53.428233+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:53.432799+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:53.434293+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:54.520534+00:00", "trade", 9.29, 60.0]
["2026-09-24T18:01:54.521025+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:54.521065+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:54.521146+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:54.522464+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:54.580502+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:54.580928+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:54.581484+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:54.609852+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:54.729397+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:54.729400+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:01:54.730334+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:54.730414+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:54.730534+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:54.730775+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:54.732614+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:54.784749+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:54.813362+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:55.493221+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:55.729804+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:55.729859+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:55.730415+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:55.731298+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:55.779838+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:55.779873+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:55.780274+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:55.900581+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:55.900596+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:55.900856+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:56.086353+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:56.086413+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:56.086975+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:56.086975+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:56.087335+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:56.561289+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:56.561329+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:56.592338+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:56.592844+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:56.869348+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:56.869869+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:56.929315+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:56.929326+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:56.966168+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:58.129485+00:00", "trade", 9.3269, 100.0]
["2026-09-24T18:01:58.498036+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:58.498101+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:58.498688+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:58.498688+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:58.498758+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:58.498883+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:58.499234+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:58.499239+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:58.499434+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:58.499439+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:58.499444+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:58.499479+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:58.499600+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:58.589188+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:01:59.318201+00:00", "trade", 9.3206, 6.0]
["2026-09-24T18:02:00.004398+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.011650+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.011655+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.011871+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.012327+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.013450+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.026375+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.056066+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.056542+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.486476+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.486481+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.488205+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.488231+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.488646+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.488681+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.611203+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.611243+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.611679+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.729227+00:00", "trade", 9.3269, 61.0]
["2026-09-24T18:02:00.820151+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.820632+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.860971+00:00", "trade", 9.29, 80.0]
["2026-09-24T18:02:00.861033+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.861845+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.861885+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.861925+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.861965+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.862286+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.862326+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.862647+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.863128+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.905779+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:00.906421+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:01.230929+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:01.231445+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:01.231445+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:01.231645+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:01.231886+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:01.248691+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:02.369498+00:00", "trade", 9.295, 1.0]
["2026-09-24T18:02:02.427593+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:02.775908+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:02.775948+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:02.970317+00:00", "trade", 9.3208, 1.0]
["2026-09-24T18:02:03.158860+00:00", "trade", 9.3208, 1.0]
["2026-09-24T18:02:03.544086+00:00", "trade", 9.3194, 2.0]
["2026-09-24T18:02:03.682722+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:03.682762+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:03.682928+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:03.683123+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:03.683123+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:03.708248+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:03.708729+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:03.725018+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:02:05.001777+00:00", "trade", 9.29, 40.0]
["2026-09-24T18:02:05.002289+00:00", "trade", 9.29, 1000.0]
["2026-09-24T18:02:05.002292+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:02:05.002292+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:02:05.002307+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:02:05.002312+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:02:05.002312+00:00", "trade", 9.29, 5.0]
["2026-09-24T18:02:05.002316+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:02:05.002343+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:02:05.002343+00:00", "trade", 9.29, 20.0]
["2026-09-24T18:02:05.002460+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:02:05.002502+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:02:05.002520+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:02:05.002524+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:02:05.002525+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:02:05.002526+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:02:05.002545+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:02:05.002631+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.002631+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.002741+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.002751+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.002791+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:02:05.002832+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.002832+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.002886+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.002886+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.002891+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.002891+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.002896+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.002896+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.002956+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.003031+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.003071+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.003312+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.003352+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.003352+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.003392+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.003432+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.003432+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.003432+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.003472+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.003472+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.003633+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.003953+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.004991+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.005290+00:00", "trade", 9.285, 341.0]
["2026-09-24T18:02:05.005673+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.006710+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.008635+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.008715+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.063210+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:05.607310+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:06.677298+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:06.677333+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:06.823299+00:00", "trade", 9.3189, 32.0]
["2026-09-24T18:02:08.012863+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:02:08.012866+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:02:08.013691+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.013756+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.013811+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.013816+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.013831+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.013891+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.013971+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.014011+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.014052+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.014212+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.014332+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.014728+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.015330+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.015370+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.015846+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.016167+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.021770+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.023534+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.106983+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.526898+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.527133+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.527374+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.527414+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.527449+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.527499+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.527895+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.531178+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.531619+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.532055+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.536821+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.548524+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.688312+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:08.769094+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:09.282562+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:09.393546+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:02:10.021878+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:02:10.021884+00:00", "trade", 9.28, 5.0]
["2026-09-24T18:02:10.021887+00:00", "trade", 9.28, 5.0]
["2026-09-24T18:02:10.021888+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:02:10.021890+00:00", "trade", 9.28, 500.0]
["2026-09-24T18:02:10.021890+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:02:10.021893+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:02:10.021913+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:02:10.021918+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:02:10.021923+00:00", "trade", 9.28, 5.0]
["2026-09-24T18:02:10.021938+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:02:10.021973+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:02:10.021998+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:02:10.021998+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:02:10.022073+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:02:10.022073+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:02:10.022127+00:00", "trade", 9.28, 22.0]
["2026-09-24T18:02:10.022304+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.022725+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.022920+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.023020+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.023025+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.023040+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.023061+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.023106+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.023346+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.023381+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.023662+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.024108+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.025577+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.051874+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.074358+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.075916+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.088366+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.088842+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.089903+00:00", "trade", 9.2705, 1500.0]
["2026-09-24T18:02:10.090020+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:02:10.111687+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.542664+00:00", "trade", 9.2743, 1400.0]
["2026-09-24T18:02:10.566455+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.566961+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.567422+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.568369+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.569266+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.575757+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.596491+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.596511+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:10.596987+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.047395+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.047876+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.049901+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.049916+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.208128+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.208128+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.208348+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.208489+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.208489+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.208794+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.209261+00:00", "trade", 9.27, 50.0]
["2026-09-24T18:02:11.209556+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.209761+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.209792+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.210488+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.210563+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.210689+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.211195+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.217405+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.218793+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.219249+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.219971+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.220427+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.335150+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.336007+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.336117+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.336568+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.354611+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.391269+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:02:11.391820+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.391895+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.391910+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.391910+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.392346+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.432191+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.432642+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.574044+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.576660+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.579562+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.583050+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.592413+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.599374+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.655874+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:11.971155+00:00", "trade", 9.3197, 5.0]
["2026-09-24T18:02:12.805567+00:00", "trade", 9.27, 7.0]
["2026-09-24T18:02:12.809807+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:12.809837+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:13.606940+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:13.835143+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:14.916067+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:15.085976+00:00", "trade", 9.27, 40.0]
["2026-09-24T18:02:15.087510+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:15.087510+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:15.136001+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:15.377671+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:15.452356+00:00", "trade", 9.27, 28.0]
["2026-09-24T18:02:15.591110+00:00", "trade", 9.275, 1400.0]
["2026-09-24T18:02:16.130509+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:17.099607+00:00", "trade", 9.2795, 10.0]
["2026-09-24T18:02:17.852988+00:00", "trade", 9.275, 20.0]
["2026-09-24T18:02:20.240947+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:20.344860+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:20.587047+00:00", "trade", 9.27, 40.0]
["2026-09-24T18:02:21.048721+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:02:21.048736+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:02:21.048740+00:00", "trade", 9.27, 19.0]
["2026-09-24T18:02:21.048740+00:00", "trade", 9.27, 10.0]
["2026-09-24T18:02:21.048746+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:21.048746+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:02:21.048746+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:02:21.048750+00:00", "trade", 9.27, 1300.0]
["2026-09-24T18:02:21.048750+00:00", "trade", 9.27, 300.0]
["2026-09-24T18:02:21.048751+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:02:21.048752+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:21.048761+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:02:21.048781+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:02:21.048802+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:02:21.048806+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:21.048826+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:02:21.048836+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:02:21.048846+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:02:21.048866+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:02:21.048886+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:02:21.048916+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:02:21.049011+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:21.049122+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:02:21.049188+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.049191+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:21.049282+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.049292+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.049297+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.049332+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.049363+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.049483+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.049648+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.049648+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.049688+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.049768+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.049889+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.049889+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.049909+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.049909+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.049909+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.050084+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.051032+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.051488+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.053608+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.054876+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.072680+00:00", "trade", 9.265, 90.0]
["2026-09-24T18:02:21.149832+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.150233+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.676571+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.676596+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.677599+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.677644+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.866273+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.867235+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.930376+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.931052+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.946298+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:21.979613+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:22.485354+00:00", "trade", 9.265, 1.0]
["2026-09-24T18:02:22.486545+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:22.487196+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:22.487658+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:23.092312+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:23.114821+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:23.321588+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:23.321949+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:23.345911+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:23.475029+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:23.475049+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:23.479950+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:23.484105+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:23.528727+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:02:23.529213+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:23.529253+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:23.529729+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:23.529814+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:24.024332+00:00", "trade", 9.265, 456.0]
["2026-09-24T18:02:24.025013+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:24.025018+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:24.709766+00:00", "trade", 9.319, 5.0]
["2026-09-24T18:02:24.945792+00:00", "trade", 9.265, 20.0]
["2026-09-24T18:02:25.234458+00:00", "trade", 9.265, 30.0]
["2026-09-24T18:02:25.375850+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:25.428906+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:27.331307+00:00", "trade", 9.319, 100.0]
["2026-09-24T18:02:27.734756+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:27.734768+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:02:27.734771+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:27.734780+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:02:27.734786+00:00", "trade", 9.27, 400.0]
["2026-09-24T18:02:27.734789+00:00", "trade", 9.27, 10.0]
["2026-09-24T18:02:27.734789+00:00", "trade", 9.27, 5.0]
["2026-09-24T18:02:27.734793+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:02:27.734793+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:02:27.734796+00:00", "trade", 9.27, 300.0]
["2026-09-24T18:02:27.734798+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:02:27.734859+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:27.734958+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:27.734958+00:00", "trade", 9.27, 58.0]
["2026-09-24T18:02:27.734962+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:27.734964+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:27.734970+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:27.734973+00:00", "trade", 9.27, 38.0]
["2026-09-24T18:02:27.734976+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:27.735033+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:27.735052+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:02:27.735052+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:02:27.735055+00:00", "trade", 9.27, 6.0]
["2026-09-24T18:02:27.735057+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:27.735126+00:00", "trade", 9.27, 81.0]
["2026-09-24T18:02:27.735154+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:02:27.735154+00:00", "trade", 9.27, 600.0]
["2026-09-24T18:02:27.735156+00:00", "trade", 9.27, 600.0]
["2026-09-24T18:02:27.735159+00:00", "trade", 9.27, 600.0]
["2026-09-24T18:02:27.735159+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:27.735163+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:02:27.735181+00:00", "trade", 9.27, 19.0]
["2026-09-24T18:02:27.735181+00:00", "trade", 9.27, 2.0]
["2026-09-24T18:02:27.735183+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:02:27.735205+00:00", "trade", 9.27, 58.0]
["2026-09-24T18:02:27.735205+00:00", "trade", 9.27, 42.0]
["2026-09-24T18:02:27.735224+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.735259+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.735259+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.735274+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.735344+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.735569+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.735569+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.735574+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.735574+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.735574+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.735579+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.735664+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:27.735715+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.735770+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.735815+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.735835+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.735900+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.735940+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.735940+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.736015+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.736020+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.736061+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.736141+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.736261+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.736301+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.737018+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.738241+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.738932+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.742862+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.760495+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:02:27.761306+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.761667+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.795276+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.796119+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.857705+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:27.958375+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.232980+00:00", "trade", 9.3168, 2.0]
["2026-09-24T18:02:28.312528+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.414321+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.735786+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.736262+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.820693+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.837619+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.837659+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.837769+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.872792+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.905212+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:28.905510+00:00", "trade", 9.27, 93.0]
["2026-09-24T18:02:28.905697+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:28.905700+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:02:28.905703+00:00", "trade", 9.27, 11.0]
["2026-09-24T18:02:28.905831+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.905831+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.905836+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.905881+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.905881+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.905881+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.905921+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.906307+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.906603+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.906959+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.925879+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.925944+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.925954+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.926004+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.926926+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.927367+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.983185+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.983666+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.984107+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:28.984107+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:29.010941+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:29.011698+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:29.419975+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:02:29.420061+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:29.420888+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:29.420928+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:29.420968+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:29.420968+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:29.420968+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:29.421409+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:29.421449+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:29.463985+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:29.464060+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:29.520760+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:29.828644+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:29.913230+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:30.004427+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:32.759055+00:00", "trade", 9.275, 300.0]
["2026-09-24T18:02:32.759693+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:32.759693+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:32.759733+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:32.760134+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:32.765337+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:33.396921+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:33.400058+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:33.471203+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:33.579470+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:33.579480+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:34.102852+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:34.103248+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:34.216728+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:34.395173+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:34.496088+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:34.743753+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:34.802608+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:34.802633+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:34.806678+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:34.837992+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:34.838584+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:34.838629+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:34.838895+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:34.839035+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:34.839095+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:34.839115+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:34.847906+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:35.273810+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:35.801702+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:35.801717+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:35.801737+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:35.813430+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:35.914045+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:35.914822+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:35.914842+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:35.914992+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:35.915438+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:35.916711+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:35.970775+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:36.143496+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:36.745109+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:36.745585+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:36.746312+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:36.746347+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:36.746788+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:36.845824+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:36.846460+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:36.846500+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:36.846540+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:36.846540+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:36.846816+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:36.847021+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:36.848620+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:37.248633+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:37.328234+00:00", "trade", 9.318, 5.0]
["2026-09-24T18:02:37.602631+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:37.602706+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:37.602906+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:37.603107+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:37.705847+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:37.706603+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:37.706603+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:37.706618+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:37.706663+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:37.706759+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:37.722947+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:37.723388+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:37.762642+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:37.763318+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:38.421215+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:38.958097+00:00", "trade", 9.275, 500.0]
["2026-09-24T18:02:38.959241+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:38.959572+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:38.959592+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:38.959772+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:38.960474+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:38.961587+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:39.015691+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:39.084870+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:39.216288+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:39.801066+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:39.840936+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.184791+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.185312+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.187457+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.187507+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.187533+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.187593+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.188951+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.258937+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.259409+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.364138+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.364183+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.364770+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.364810+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.364815+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.364850+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.364890+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.372252+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.372292+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.425810+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.510256+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.510281+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:02:41.510722+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.510727+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.510772+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.510857+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.511484+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.778936+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.778966+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.778996+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.779587+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.779587+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.779622+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.779663+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.779668+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.780099+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.780099+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.780104+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:41.781175+00:00", "trade", 9.275, 300.0]
["2026-09-24T18:02:42.127802+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:43.381018+00:00", "trade", 9.27, 150.0]
["2026-09-24T18:02:43.381828+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:43.381908+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:43.381908+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:43.382023+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:43.382063+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:43.382103+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:43.382108+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:43.382504+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:43.382585+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:43.382705+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:43.382945+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:43.385186+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:43.529630+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:43.958669+00:00", "trade", 9.2806, 58.0]
["2026-09-24T18:02:44.736464+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:02:44.736970+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:02:44.736980+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.737050+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.737050+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.737060+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.737306+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.737586+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.737706+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.737747+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.737787+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.738742+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:02:44.738784+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.739867+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.740388+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.741425+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.788713+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.791057+00:00", "trade", 9.27, 7.0]
["2026-09-24T18:02:44.815701+00:00", "trade", 9.27, 55.0]
["2026-09-24T18:02:44.815701+00:00", "trade", 9.265, 45.0]
["2026-09-24T18:02:44.816369+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.816369+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.816369+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.816409+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.816810+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.816890+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.817532+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.817933+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.916561+00:00", "trade", 9.27, 36.0]
["2026-09-24T18:02:44.917164+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.917164+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.917194+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.917194+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.917244+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.917309+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.917354+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.917364+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.917740+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.917765+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.917926+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.918081+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.918567+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.918567+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:44.978906+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:45.090612+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:45.128808+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:45.129394+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:45.129394+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:45.528670+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:45.528766+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:45.528805+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:45.529201+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:45.673831+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:45.674437+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:45.739026+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:46.735509+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:46.735549+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:46.736822+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:46.738676+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:46.793216+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:47.067745+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:47.543177+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:47.599797+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:47.599837+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:47.600278+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:47.600278+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:48.024413+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:48.027380+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:48.028017+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:48.033059+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:48.034317+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:48.034332+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:48.034372+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:48.035780+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:48.872337+00:00", "trade", 9.265, 1400.0]
["2026-09-24T18:02:49.149309+00:00", "trade", 9.3162, 2.0]
["2026-09-24T18:02:49.444690+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:49.546433+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:49.768871+00:00", "trade", 9.3176, 5.0]
["2026-09-24T18:02:50.271013+00:00", "trade", 9.265, 1400.0]
["2026-09-24T18:02:50.914636+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:51.674320+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:52.067010+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:53.031807+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:53.064455+00:00", "trade", 9.3172, 2200.0]
["2026-09-24T18:02:53.876278+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:54.853836+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:54.854352+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:54.855310+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:55.295669+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:02:55.296936+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:55.297056+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:02:56.644459+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:02:59.773672+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:00.004451+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:01.575137+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:01.576355+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:02.885527+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:03.091544+00:00", "trade", 9.3175, 2.0]
["2026-09-24T18:03:03.754406+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:03.796790+00:00", "trade", 9.3173, 6.0]
["2026-09-24T18:03:04.096309+00:00", "trade", 9.3175, 1.0]
["2026-09-24T18:03:04.161135+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.161135+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.163340+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.163821+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.163861+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.164262+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.164302+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.166462+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.173223+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.399577+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.400018+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.467078+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.467098+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.467710+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.467760+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.468351+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.468712+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.548778+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.735207+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.812270+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.828815+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:04.931138+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:05.033532+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:05.136036+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:06.037027+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:06.770165+00:00", "trade", 9.3158, 100.0]
["2026-09-24T18:03:06.796935+00:00", "trade", 9.265, 2.0]
["2026-09-24T18:03:06.797115+00:00", "trade", 9.265, 7.0]
["2026-09-24T18:03:06.797397+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:06.797428+00:00", "trade", 9.265, 2.0]
["2026-09-24T18:03:06.797713+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:06.797954+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:06.798199+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:06.798199+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:06.798635+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:06.798640+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:06.800210+00:00", "trade", 9.265, 7.0]
["2026-09-24T18:03:06.800339+00:00", "trade", 9.265, 4.0]
["2026-09-24T18:03:06.800795+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:06.807637+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:06.898909+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:07.553808+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:07.553899+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:07.554881+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:07.587614+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:07.598976+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:07.785235+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:07.801844+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:07.802280+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:07.974676+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.234785+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.402257+00:00", "trade", 9.265, 30.0]
["2026-09-24T18:03:08.402510+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.402510+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.402760+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.403196+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.416563+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.504593+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.505911+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.520215+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.520957+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.723384+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.723905+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.724376+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.724937+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.733784+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.733809+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.733824+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.853985+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.886357+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.886988+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.887459+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.887916+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.888467+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.889675+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.890136+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.894747+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.896917+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.952770+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:08.953216+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:09.122985+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:09.124053+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:09.125125+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:09.125592+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:09.126248+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:09.132914+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:09.741593+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:09.943914+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:03:09.969406+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:09.969967+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.071739+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.072221+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.072722+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.072767+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.072842+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.073178+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.073278+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.073739+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.075007+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.077513+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.081683+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.082129+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.103465+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.176773+00:00", "trade", 9.265, 9.0]
["2026-09-24T18:03:10.273204+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.585027+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.585413+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.585503+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.586004+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.586069+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.588269+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.594950+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.629242+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.629317+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.673492+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.875323+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:10.919734+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:12.525979+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:12.899824+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:13.720839+00:00", "trade", 9.2705, 33.0]
["2026-09-24T18:03:13.722247+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:13.800514+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:14.518909+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:14.953469+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:14.954407+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:14.954958+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:14.965092+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:14.966069+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:15.035354+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:15.261588+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:16.122183+00:00", "trade", 9.3156, 2.0]
["2026-09-24T18:03:16.123591+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:16.377052+00:00", "trade", 9.27, 36.0]
["2026-09-24T18:03:16.377666+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:16.377711+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:16.377751+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:16.378027+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:16.379861+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:16.383114+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:16.383785+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:17.172846+00:00", "trade", 9.3173, 6.0]
["2026-09-24T18:03:17.330580+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:17.474137+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:17.474387+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:17.497387+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:17.568456+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:17.599866+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:17.746555+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:17.969627+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:18.029153+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:19.211835+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:19.543179+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:20.002506+00:00", "trade", 9.3172, 73.0]
["2026-09-24T18:03:20.283081+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:20.775704+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:20.775980+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:20.776501+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.694356+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.694396+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.694838+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.694878+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.695279+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.766017+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.766248+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.766268+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.766373+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.766448+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.766528+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.766638+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.767060+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.776387+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.776387+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.776417+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.908587+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.908667+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:21.908822+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:22.111765+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:22.111936+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:22.111971+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:22.112733+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:22.201684+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:22.202085+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:22.202201+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:22.205925+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:22.205925+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:22.206361+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:22.206361+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:22.206401+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:22.206837+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:22.206837+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:22.211483+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:22.383142+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:22.383222+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:22.576592+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:23.130777+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:23.131223+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:23.242262+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:23.367330+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:23.367781+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:23.368062+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:23.609542+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:23.672402+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:24.409472+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:24.523679+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:24.602742+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:24.636437+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:26.526889+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:26.527892+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:27.887243+00:00", "trade", 9.265, 12.0]
["2026-09-24T18:03:27.947904+00:00", "trade", 9.265, 150.0]
["2026-09-24T18:03:28.124361+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:03:28.124716+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:03:28.125486+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:28.125967+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:28.126127+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:28.192846+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:28.835201+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:30.004476+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.044357+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.044918+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.045346+00:00", "trade", 9.265, 20.0]
["2026-09-24T18:03:31.045349+00:00", "trade", 9.26, 150.0]
["2026-09-24T18:03:31.045364+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.045403+00:00", "trade", 9.26, 20.0]
["2026-09-24T18:03:31.045502+00:00", "trade", 9.26, 300.0]
["2026-09-24T18:03:31.045925+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.045945+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.045955+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.045960+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.045965+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.046036+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.046056+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.046056+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.046066+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.046331+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.046396+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.046421+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.046547+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.046812+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.050185+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.050266+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.050636+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.050737+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.050747+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.051153+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.051248+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.191702+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.192194+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.192204+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:31.341196+00:00", "trade", 9.3171, 6.0]
["2026-09-24T18:03:32.083681+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:32.083737+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:32.083752+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:32.084278+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:33.446988+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:34.021762+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:34.022238+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:34.074096+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:34.170890+00:00", "trade", 9.2693, 13.0]
["2026-09-24T18:03:36.019437+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:03:36.174320+00:00", "trade", 9.26, 131.0]
["2026-09-24T18:03:36.174463+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:36.174489+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:36.174984+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:36.174984+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:36.175425+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:36.256092+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:36.256608+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:36.933230+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:37.432393+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:37.577003+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.141186+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.141186+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.141261+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.141342+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.142499+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.143582+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.473092+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.473152+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.473162+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.473182+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.473733+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.473733+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.473773+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.474014+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.474054+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.474094+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.474249+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.474254+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.474289+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.484694+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.546837+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:38.734173+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:39.138757+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:39.138817+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:39.139148+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:39.139148+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:39.139258+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:39.139268+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:39.143177+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:39.144335+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:39.240459+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:39.447291+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:39.447432+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:39.447447+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:39.447447+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:39.512652+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:39.779929+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:39.849479+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:39.995225+00:00", "trade", 9.317, 3.0]
["2026-09-24T18:03:40.048889+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.048949+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.048954+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.049425+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.049526+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.049566+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.049566+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.049601+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.049641+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.049686+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.049846+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.050042+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.050042+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.076054+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.076535+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.083933+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.084058+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.084058+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.084093+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.084975+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.107253+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.202615+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.281101+00:00", "trade", 9.26, 300.0]
["2026-09-24T18:03:40.281116+00:00", "trade", 9.26, 6.0]
["2026-09-24T18:03:40.281116+00:00", "trade", 9.26, 1.0]
["2026-09-24T18:03:40.281125+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.281135+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.281283+00:00", "quote", 9.25, 9.27]
["2026-09-24T18:03:40.281285+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:03:40.281288+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.281288+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.281468+00:00", "trade", 9.26, 38.0]
["2026-09-24T18:03:40.281468+00:00", "trade", 9.26, 15.0]
["2026-09-24T18:03:40.281471+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:03:40.281471+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.281503+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.281503+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.281538+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.281673+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.281764+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.281784+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.281829+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.281859+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.281884+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.282029+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.282160+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.282425+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.282490+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.282566+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.282636+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.282686+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.282725+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.282831+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.282922+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.283017+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.283037+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.283222+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.283363+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.283678+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.284485+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.285117+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.285548+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.286059+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.286164+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.286756+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.286936+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.288841+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.289883+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.289918+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.293963+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.294243+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.298363+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.298805+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.318226+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.325637+00:00", "trade", 9.255, 30.0]
["2026-09-24T18:03:40.383270+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.431370+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.437843+00:00", "trade", 9.255, 2.0]
["2026-09-24T18:03:40.503053+00:00", "trade", 9.255, 219.0]
["2026-09-24T18:03:40.503993+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.504309+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.533209+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:03:40.533281+00:00", "trade", 9.255, 571.0]
["2026-09-24T18:03:40.533297+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:03:40.533340+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.533340+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:03:40.533342+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:03:40.533345+00:00", "trade", 9.26, 50.0]
["2026-09-24T18:03:40.533360+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:03:40.533420+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:03:40.533642+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:03:40.533879+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:03:40.535441+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:03:40.535444+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.535447+00:00", "trade", 9.26, 500.0]
["2026-09-24T18:03:40.535447+00:00", "trade", 9.26, 280.0]
["2026-09-24T18:03:40.535450+00:00", "trade", 9.26, 160.0]
["2026-09-24T18:03:40.535456+00:00", "trade", 9.26, 500.0]
["2026-09-24T18:03:40.535459+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.535462+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:03:40.535465+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:03:40.535468+00:00", "trade", 9.26, 60.0]
["2026-09-24T18:03:40.535468+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.535471+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:03:40.535503+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535519+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.535519+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:03:40.535522+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:03:40.535526+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.535526+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.535531+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.535531+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:03:40.535531+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.535534+00:00", "trade", 9.26, 240.0]
["2026-09-24T18:03:40.535537+00:00", "trade", 9.26, 39.0]
["2026-09-24T18:03:40.535537+00:00", "trade", 9.26, 380.0]
["2026-09-24T18:03:40.535537+00:00", "trade", 9.26, 500.0]
["2026-09-24T18:03:40.535537+00:00", "trade", 9.26, 40.0]
["2026-09-24T18:03:40.535541+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.535541+00:00", "trade", 9.26, 800.0]
["2026-09-24T18:03:40.535543+00:00", "trade", 9.26, 260.0]
["2026-09-24T18:03:40.535552+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.535552+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.535552+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.535552+00:00", "trade", 9.26, 60.0]
["2026-09-24T18:03:40.535552+00:00", "trade", 9.26, 140.0]
["2026-09-24T18:03:40.535552+00:00", "trade", 9.26, 300.0]
["2026-09-24T18:03:40.535552+00:00", "trade", 9.26, 40.0]
["2026-09-24T18:03:40.535638+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535638+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535654+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535654+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535658+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535658+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535668+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535673+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535699+00:00", "trade", 9.26, 85.0]
["2026-09-24T18:03:40.535705+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.535779+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535784+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535784+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535794+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535794+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535799+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535799+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535804+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535804+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535819+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535839+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535969+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535974+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535979+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.535999+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.536004+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:03:40.536035+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536060+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.536135+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.536165+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536165+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536174+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.536195+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536195+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536200+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536200+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536205+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536205+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536205+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536205+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536240+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536280+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536315+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536360+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536480+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536480+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536480+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536485+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536520+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536520+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536561+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536601+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536601+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536601+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536621+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536710+00:00", "trade", 9.2587, 51.0]
["2026-09-24T18:03:40.536761+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536893+00:00", "trade", 9.26, 54.0]
["2026-09-24T18:03:40.536961+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.536981+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.537062+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.537082+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.537122+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.537242+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.537443+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.537648+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:40.537844+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.538480+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.540806+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.542043+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:40.564063+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:03:40.564216+00:00", "trade", 9.27, 400.0]
["2026-09-24T18:03:40.564220+00:00", "trade", 9.27, 400.0]
["2026-09-24T18:03:40.564223+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:03:40.564226+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:03:40.564226+00:00", "trade", 9.27, 300.0]
["2026-09-24T18:03:40.564228+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:03:40.564241+00:00", "trade", 9.27, 380.0]
["2026-09-24T18:03:40.564243+00:00", "trade", 9.27, 300.0]
["2026-09-24T18:03:40.564247+00:00", "trade", 9.27, 180.0]
["2026-09-24T18:03:40.564247+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:03:40.564249+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:03:40.564352+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564372+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564372+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564417+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564427+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564447+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564487+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564522+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564526+00:00", "trade", 9.27, 10.0]
["2026-09-24T18:03:40.564530+00:00", "trade", 9.27, 258.0]
["2026-09-24T18:03:40.564535+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:03:40.564535+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:03:40.564556+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:03:40.564556+00:00", "trade", 9.27, 400.0]
["2026-09-24T18:03:40.564556+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:03:40.564556+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:03:40.564556+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:03:40.564556+00:00", "trade", 9.27, 80.0]
["2026-09-24T18:03:40.564556+00:00", "trade", 9.27, 120.0]
["2026-09-24T18:03:40.564556+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:03:40.564678+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564700+00:00", "trade", 9.27, 300.0]
["2026-09-24T18:03:40.564703+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:03:40.564703+00:00", "trade", 9.27, 180.0]
["2026-09-24T18:03:40.564706+00:00", "trade", 9.27, 110.0]
["2026-09-24T18:03:40.564706+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:03:40.564798+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564798+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564803+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564803+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564803+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564803+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564809+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564809+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564813+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564813+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564818+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564818+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564827+00:00", "trade", 9.27, 1100.0]
["2026-09-24T18:03:40.564828+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564828+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564828+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564838+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564843+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564848+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564848+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.564858+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:40.565013+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565129+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565129+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565204+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565209+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565249+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565254+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565314+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565314+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565314+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565314+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565319+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565319+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565324+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565324+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565329+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:03:40.565369+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565409+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565449+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565449+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565454+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565539+00:00", "trade", 9.266, 50.0]
["2026-09-24T18:03:40.565610+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565615+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565615+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.565770+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.566051+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.566331+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.566843+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.567254+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.583046+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.583071+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.583332+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.583497+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.583537+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.584018+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.584364+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.584495+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.584780+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.585417+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.587958+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:03:40.587985+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:03:40.588589+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.588589+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.592960+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.665242+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.696371+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:40.984933+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:41.117354+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:41.117434+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:42.001955+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:42.002396+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:43.601058+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:43.601082+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:03:43.601380+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:03:43.601386+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:03:43.601389+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:03:43.601392+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:03:43.601392+00:00", "trade", 9.27, 300.0]
["2026-09-24T18:03:43.601395+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:03:43.601639+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:03:43.601766+00:00", "trade", 9.27, 300.0]
["2026-09-24T18:03:43.601766+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:03:43.601771+00:00", "trade", 9.27, 96.0]
["2026-09-24T18:03:43.601771+00:00", "trade", 9.27, 96.0]
["2026-09-24T18:03:43.601771+00:00", "trade", 9.27, 96.0]
["2026-09-24T18:03:43.601785+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:43.601800+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:43.601815+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:43.601841+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:43.601855+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:43.601870+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:03:43.601920+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.601920+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.601930+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.601940+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.601950+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.601991+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.601995+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.601995+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.602000+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.602000+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.602040+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.602045+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.602066+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.602066+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.602080+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.602113+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:03:43.602186+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.602191+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.602196+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.602356+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.602557+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.602592+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.602832+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.602832+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.602838+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.602838+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.602948+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.603123+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.603158+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.603187+00:00", "trade", 9.27, 160.0]
["2026-09-24T18:03:43.603188+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.603278+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.603439+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.603739+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.603925+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.603960+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.604241+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.642656+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:03:43.642785+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:03:43.642836+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:03:43.643164+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:03:43.643453+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:03:43.644010+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.644446+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.644451+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.658294+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.658750+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.659216+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.659377+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.659818+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.702750+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:43.717881+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:45.077445+00:00", "trade", 9.2686, 2.0]
["2026-09-24T18:03:45.356694+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:45.607944+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:03:48.621834+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:48.774838+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:51.031973+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:51.032013+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:51.032575+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:51.032976+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:51.032976+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:51.033171+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:51.033412+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:51.033447+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:51.034534+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:51.841210+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:52.062126+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:52.139410+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:52.139851+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:52.140327+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:52.479285+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:52.916091+00:00", "trade", 9.3138, 5.0]
["2026-09-24T18:03:53.092720+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:53.094926+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:53.337364+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:03:53.337403+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:53.337844+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:53.337884+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:53.337884+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:53.338080+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:53.338160+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:53.682637+00:00", "trade", 9.2642, 100.0]
["2026-09-24T18:03:53.684475+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:53.685196+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:54.231713+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:54.469810+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:54.689764+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:54.951407+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:55.781152+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:55.781158+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:55.781198+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:55.781350+00:00", "trade", 9.2725, 700.0]
["2026-09-24T18:03:55.784475+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:55.785325+00:00", "trade", 9.26, 50.0]
["2026-09-24T18:03:55.785879+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:55.785919+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:55.785919+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:55.785959+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:55.785959+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:55.785959+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:55.786200+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:55.786354+00:00", "trade", 9.2725, 1615.0]
["2026-09-24T18:03:55.786440+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:55.786560+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:55.790669+00:00", "trade", 9.2725, 316.0]
["2026-09-24T18:03:55.791723+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:55.791723+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:55.793959+00:00", "trade", 9.2725, 2.0]
["2026-09-24T18:03:55.888182+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:55.888669+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:56.042239+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:57.237475+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:57.238312+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:03:57.827236+00:00", "trade", 9.265, 500.0]
["2026-09-24T18:03:57.828262+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:00.004490+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:00.296024+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:00.296465+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:00.299186+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:02.739964+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:02.801955+00:00", "trade", 9.265, 2.0]
["2026-09-24T18:04:02.934312+00:00", "trade", 9.3136, 1.0]
["2026-09-24T18:04:02.987573+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:03.125090+00:00", "trade", 9.3136, 3.0]
["2026-09-24T18:04:05.133173+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:06.910415+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:07.901908+00:00", "trade", 9.3137, 6.0]
["2026-09-24T18:04:08.249890+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:08.250797+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:08.250912+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:08.257062+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:08.268023+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:08.505003+00:00", "trade", 9.265, 200.0]
["2026-09-24T18:04:08.570308+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:08.655661+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:08.696032+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:09.591805+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:10.058677+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:11.045840+00:00", "trade", 9.3138, 100.0]
["2026-09-24T18:04:11.379277+00:00", "trade", 9.265, 20.0]
["2026-09-24T18:04:13.076483+00:00", "trade", 9.265, 20.0]
["2026-09-24T18:04:15.098958+00:00", "trade", 9.2664, 2.0]
["2026-09-24T18:04:16.178063+00:00", "trade", 9.265, 20.0]
["2026-09-24T18:04:17.295876+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:04:19.453003+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:19.453609+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:19.653637+00:00", "trade", 9.265, 25.0]
["2026-09-24T18:04:19.654678+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:19.772739+00:00", "trade", 9.2642, 29.0]
["2026-09-24T18:04:20.906875+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.044915+00:00", "trade", 9.265, 460.0]
["2026-09-24T18:04:21.044930+00:00", "trade", 9.265, 30.0]
["2026-09-24T18:04:21.045540+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.046141+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.046502+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.049645+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.049670+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.050091+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.050111+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.050211+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.050361+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.050386+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.050401+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.051008+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.053669+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.053970+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.056050+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.056526+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.072810+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.073772+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.081696+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.302091+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.884250+00:00", "trade", 9.27, 27.0]
["2026-09-24T18:04:21.901328+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:21.999109+00:00", "trade", 9.2642, 100.0]
["2026-09-24T18:04:22.127602+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:22.337983+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:22.384844+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:22.454515+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:22.454981+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:23.082435+00:00", "trade", 9.3135, 6.0]
["2026-09-24T18:04:23.240504+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:04:23.245207+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:04:23.245844+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:23.491959+00:00", "trade", 9.265, 50.0]
["2026-09-24T18:04:23.548410+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:23.551111+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:23.564869+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:25.506631+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:04:25.511957+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:04:27.887803+00:00", "trade", 9.265, 11.0]
["2026-09-24T18:04:29.842792+00:00", "trade", 9.265, 30.0]
["2026-09-24T18:04:29.900847+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:29.901328+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:30.004514+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:30.011761+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:30.012323+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:30.013004+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:30.119197+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:30.272487+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:30.381803+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:30.417836+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:04:30.544575+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:31.822069+00:00", "trade", 9.3135, 4.0]
["2026-09-24T18:04:32.441938+00:00", "trade", 9.265, 86.0]
["2026-09-24T18:04:34.840129+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:34.840169+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:35.029315+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:35.187431+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:35.454837+00:00", "trade", 9.265, 50.0]
["2026-09-24T18:04:35.503535+00:00", "trade", 9.2643, 6.0]
["2026-09-24T18:04:37.876840+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:37.877698+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:37.967466+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:37.977285+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:38.436572+00:00", "trade", 9.265, 20.0]
["2026-09-24T18:04:38.438097+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:38.438097+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:38.472454+00:00", "trade", 9.265, 2.0]
["2026-09-24T18:04:38.473832+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:38.527530+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:38.813225+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:38.814343+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:40.076161+00:00", "trade", 9.265, 20.0]
["2026-09-24T18:04:41.529404+00:00", "trade", 9.26, 170.0]
["2026-09-24T18:04:41.530381+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:41.530386+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:41.530431+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:41.530431+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:41.530469+00:00", "trade", 9.265, 528.0]
["2026-09-24T18:04:41.530787+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:41.531188+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:41.531669+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:42.928865+00:00", "trade", 9.3132, 5.0]
["2026-09-24T18:04:43.207575+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:44.754594+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:44.755395+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:44.854306+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:44.855429+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:44.855744+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:45.391456+00:00", "trade", 9.2643, 2.0]
["2026-09-24T18:04:46.530590+00:00", "trade", 9.3171, 54.0]
["2026-09-24T18:04:46.532577+00:00", "trade", 9.3171, 1.0]
["2026-09-24T18:04:46.623944+00:00", "trade", 9.26, 104.0]
["2026-09-24T18:04:46.624522+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:46.624522+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:46.624562+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:46.628165+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:46.631162+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:46.682340+00:00", "trade", 9.2603, 322.0]
["2026-09-24T18:04:46.682941+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:46.725632+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:46.828106+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:47.019051+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:47.528820+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:47.528855+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:47.558906+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:47.559357+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:47.560089+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:47.563883+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:47.564410+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:47.564750+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:47.564765+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:47.565136+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:48.236831+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:48.238926+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:48.566426+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:48.606762+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:49.813114+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:49.813716+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:50.223076+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:50.225371+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:50.225817+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:50.379182+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:50.379613+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:50.552024+00:00", "trade", 9.26, 60.0]
["2026-09-24T18:04:50.552259+00:00", "trade", 9.26, 50.0]
["2026-09-24T18:04:50.552259+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:04:50.552261+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:04:50.552343+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:04:50.552352+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:04:50.552445+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:04:50.552575+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:50.552596+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:50.552608+00:00", "trade", 9.26, 300.0]
["2026-09-24T18:04:50.552608+00:00", "trade", 9.26, 96.0]
["2026-09-24T18:04:50.552626+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:50.552626+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:50.552631+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:50.552631+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:50.552631+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:50.552636+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:50.552636+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:50.552636+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:50.552682+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:04:50.552711+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:04:50.552816+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.552831+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.552861+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.552866+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.552881+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.552896+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.552931+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.552931+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.552991+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:04:50.552991+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.553022+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:04:50.553187+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:04:50.553222+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:04:50.553633+00:00", "trade", 9.26, 300.0]
["2026-09-24T18:04:50.553633+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.553633+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.553658+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.553658+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.553658+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.553663+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.553663+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.553663+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.553678+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.553678+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.553681+00:00", "trade", 9.26, 500.0]
["2026-09-24T18:04:50.553718+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.553919+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.554209+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.554229+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.554239+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.554239+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.554279+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.554360+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.554680+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.554761+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.555161+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.555337+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.555918+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.555958+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.556630+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.556841+00:00", "trade", 9.26, 11.0]
["2026-09-24T18:04:50.559782+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.560239+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.605130+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:50.654036+00:00", "trade", 9.255, 43.0]
["2026-09-24T18:04:50.654063+00:00", "trade", 9.255, 370.0]
["2026-09-24T18:04:50.655109+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:51.465138+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:51.613813+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:04:51.614665+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:51.614825+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:51.615421+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:52.420724+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:52.465175+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:53.501026+00:00", "trade", 9.255, 4.0]
["2026-09-24T18:04:53.754169+00:00", "trade", 9.3131, 20.0]
["2026-09-24T18:04:54.188142+00:00", "trade", 9.3126, 5.0]
["2026-09-24T18:04:55.203871+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:55.204388+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:56.253165+00:00", "trade", 9.255, 208.0]
["2026-09-24T18:04:56.253852+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:56.375892+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:56.749733+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:57.153624+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:57.674630+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:57.726008+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:58.731685+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:04:58.731688+00:00", "trade", 9.25, 20.0]
["2026-09-24T18:04:58.732339+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:58.732419+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:58.732419+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:58.733015+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:58.737020+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:04:59.445487+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:00.004538+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:01.391143+00:00", "trade", 9.25, 200.0]
["2026-09-24T18:05:01.391481+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:01.391511+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:01.391962+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:01.392123+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:01.392203+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:01.392644+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:01.394042+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:01.395801+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:01.401364+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:02.564945+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:02.626759+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:05:02.626774+00:00", "trade", 9.25, 80.0]
["2026-09-24T18:05:02.627123+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:02.627359+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:02.627404+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:02.627404+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:02.627630+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:02.627635+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:02.627635+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:02.627895+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:02.627961+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:02.628041+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:02.629284+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:02.629720+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:02.637127+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:02.637167+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:02.968321+00:00", "trade", 9.3118, 1.0]
["2026-09-24T18:05:03.081074+00:00", "trade", 9.255, 1.0]
["2026-09-24T18:05:03.156834+00:00", "trade", 9.3118, 1.0]
["2026-09-24T18:05:03.156858+00:00", "trade", 9.3118, 1.0]
["2026-09-24T18:05:03.388938+00:00", "trade", 9.26, 53.0]
["2026-09-24T18:05:03.493447+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:03.596397+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:05.769482+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:08.342526+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:05:08.343140+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:08.343421+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:08.343581+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:08.444176+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:08.882916+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:08.883873+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:09.925278+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:10.168141+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:11.549987+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:13.555251+00:00", "trade", 9.3117, 8.0]
["2026-09-24T18:05:14.284874+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:14.342781+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:05:14.342859+00:00", "trade", 9.25, 50.0]
["2026-09-24T18:05:14.343930+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:14.344371+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:14.420994+00:00", "trade", 9.2633, 2.0]
["2026-09-24T18:05:14.422116+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:15.209953+00:00", "trade", 9.316, 3.0]
["2026-09-24T18:05:15.529217+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:15.532029+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:15.532701+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:15.749587+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:15.885614+00:00", "trade", 9.255, 5.0]
["2026-09-24T18:05:15.897459+00:00", "trade", 9.25, 95.0]
["2026-09-24T18:05:15.897474+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:15.897955+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:16.649154+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:18.265649+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:18.368749+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:18.838954+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:18.838989+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:18.855052+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:20.070262+00:00", "trade", 9.3158, 54.0]
["2026-09-24T18:05:20.433605+00:00", "trade", 9.3116, 10.0]
["2026-09-24T18:05:20.552027+00:00", "trade", 9.2736, 100.0]
["2026-09-24T18:05:20.781229+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:20.790025+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:21.120609+00:00", "trade", 9.25, 11.0]
["2026-09-24T18:05:21.124708+00:00", "trade", 9.25, 4.0]
["2026-09-24T18:05:21.936049+00:00", "trade", 9.2606, 300.0]
["2026-09-24T18:05:21.941736+00:00", "trade", 9.2606, 2.0]
["2026-09-24T18:05:21.942238+00:00", "trade", 9.2606, 25.0]
["2026-09-24T18:05:21.951581+00:00", "trade", 9.2606, 26.0]
["2026-09-24T18:05:21.951948+00:00", "trade", 9.2604, 586.0]
["2026-09-24T18:05:21.951975+00:00", "trade", 9.2606, 3.0]
["2026-09-24T18:05:21.952525+00:00", "trade", 9.2606, 173.0]
["2026-09-24T18:05:23.153704+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:23.154626+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:23.155072+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:23.159943+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:23.161753+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:23.393219+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:23.394251+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:23.729823+00:00", "trade", 9.3158, 56.0]
["2026-09-24T18:05:23.840394+00:00", "trade", 9.3116, 4.0]
["2026-09-24T18:05:24.094940+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:24.157995+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:24.160637+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:26.717976+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:27.039096+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:27.090032+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:27.090448+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:27.129690+00:00", "trade", 9.3157, 54.0]
["2026-09-24T18:05:27.146397+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:27.886144+00:00", "trade", 9.255, 4.0]
["2026-09-24T18:05:27.886414+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:27.886915+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:29.390203+00:00", "trade", 9.3157, 23.0]
["2026-09-24T18:05:30.004568+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:34.090753+00:00", "trade", 9.2615, 27.0]
["2026-09-24T18:05:34.331410+00:00", "trade", 9.255, 350.0]
["2026-09-24T18:05:34.331410+00:00", "trade", 9.255, 50.0]
["2026-09-24T18:05:34.331422+00:00", "trade", 9.255, 14.0]
["2026-09-24T18:05:34.332028+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:34.332028+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:34.332081+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:05:34.332098+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:34.332148+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:34.332449+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:34.338806+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:05:34.341731+00:00", "trade", 9.255, 550.0]
["2026-09-24T18:05:34.341785+00:00", "trade", 9.255, 550.0]
["2026-09-24T18:05:34.341956+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:34.342192+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:34.342215+00:00", "trade", 9.255, 550.0]
["2026-09-24T18:05:34.342410+00:00", "trade", 9.255, 550.0]
["2026-09-24T18:05:34.346262+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:34.346713+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:34.346758+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:34.420130+00:00", "trade", 9.3111, 4.0]
["2026-09-24T18:05:35.356517+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:35.356517+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:35.356718+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:35.356964+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:35.356999+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:35.357169+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:35.357199+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:35.357480+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:35.357520+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:35.357520+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:35.357841+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:35.357841+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:35.359845+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:35.366867+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:35.460515+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:36.372652+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:37.374859+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:37.375335+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:37.375335+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:37.375816+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:38.026429+00:00", "trade", 9.262, 26.0]
["2026-09-24T18:05:38.049160+00:00", "trade", 9.3152, 8.0]
["2026-09-24T18:05:38.405473+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:38.405909+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:38.405949+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:38.406430+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:38.577327+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:38.612937+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:39.106117+00:00", "trade", 9.255, 99.0]
["2026-09-24T18:05:39.183486+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:39.367403+00:00", "trade", 9.255, 600.0]
["2026-09-24T18:05:39.367722+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:05:39.367725+00:00", "trade", 9.255, 70.0]
["2026-09-24T18:05:39.368065+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:39.368506+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:39.368506+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:39.460842+00:00", "trade", 9.2627, 2.0]
["2026-09-24T18:05:39.470299+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:39.470780+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:39.471095+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:39.574201+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:39.973978+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:40.517999+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:40.611787+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:41.335193+00:00", "trade", 9.255, 280.0]
["2026-09-24T18:05:41.483726+00:00", "trade", 9.255, 9.0]
["2026-09-24T18:05:41.484274+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:41.490125+00:00", "trade", 9.255, 89.0]
["2026-09-24T18:05:41.516324+00:00", "trade", 9.255, 2.0]
["2026-09-24T18:05:41.520486+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:41.520932+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:41.521408+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:41.521408+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:41.521884+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:41.521964+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:41.574344+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:41.703948+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:41.735618+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:41.743021+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:41.745030+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:41.796132+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:41.835817+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:42.051084+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:42.089481+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:42.092408+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:42.097159+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:42.110010+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:42.110461+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:42.285011+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:42.318065+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:43.138093+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:43.138569+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:43.147565+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:43.148046+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:43.148492+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:43.148603+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:43.176264+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:43.924465+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:43.924906+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:43.925342+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:43.928786+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:44.230444+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:44.230910+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:44.231040+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:44.262961+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:44.529626+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:44.530373+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:44.531341+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:45.234926+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:45.235412+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:45.745452+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:45.749431+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:47.019511+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:47.236573+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:47.237039+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:47.237495+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:47.348755+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:47.349216+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:47.749028+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:48.045148+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:48.045719+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:48.512877+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:48.512882+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:48.788929+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:48.789485+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:48.789901+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:48.790363+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:48.845664+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:48.846105+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:48.846546+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:49.134477+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:49.134477+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:49.204900+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:49.297278+00:00", "trade", 9.3106, 6.0]
["2026-09-24T18:05:51.097031+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:51.097116+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:51.113024+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:52.133654+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:52.160904+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:52.442234+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:52.442476+00:00", "trade", 9.26, 14.0]
["2026-09-24T18:05:52.442595+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:52.443031+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:52.443512+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:52.485567+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:52.533025+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:52.611407+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:52.611883+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:53.466383+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:53.614260+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:53.614736+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:54.615900+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:54.617258+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:54.831283+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:54.831288+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:55.392995+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:55.393782+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:55.498988+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:55.593779+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:55.594260+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:56.021960+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:05:56.202573+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:56.401472+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:56.401557+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:56.401918+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:56.402645+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:56.402920+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:56.992124+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:57.035512+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:57.461782+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:57.472337+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:57.614390+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:57.641921+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:57.754920+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:57.854070+00:00", "trade", 9.3131, 63.0]
["2026-09-24T18:05:58.795390+00:00", "trade", 9.255, 29.0]
["2026-09-24T18:05:58.796553+00:00", "trade", 9.255, 29.0]
["2026-09-24T18:05:59.021526+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:59.021677+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:59.094897+00:00", "trade", 9.255, 13.0]
["2026-09-24T18:05:59.171165+00:00", "trade", 9.255, 14.0]
["2026-09-24T18:05:59.172199+00:00", "trade", 9.255, 48.0]
["2026-09-24T18:05:59.459906+00:00", "trade", 9.3106, 4.0]
["2026-09-24T18:05:59.621771+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:59.622247+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:59.715545+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:05:59.811548+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:59.927640+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:05:59.967286+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:05:59.967289+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:05:59.967920+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:05:59.969154+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:05:59.970958+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:05:59.998675+00:00", "trade", 9.255, 456.0]
["2026-09-24T18:06:00.004602+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:06:00.006154+00:00", "trade", 9.255, 1.0]
["2026-09-24T18:06:00.043746+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:06:00.044457+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:06:00.052667+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:06:00.225430+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:06:00.226801+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:06:00.335712+00:00", "trade", 9.255, 200.0]
["2026-09-24T18:06:00.336317+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:06:00.336838+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:06:00.538223+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:06:01.049791+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:06:01.589722+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:06:02.052875+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:06:02.155635+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:06:02.467344+00:00", "trade", 9.26, 5914.0]
["2026-09-24T18:06:02.468455+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:06:02.468455+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:06:02.468690+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:06:02.473205+00:00", "trade", 9.26, 9.0]
["2026-09-24T18:06:02.473208+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:06:02.473214+00:00", "trade", 9.26, 300.0]
["2026-09-24T18:06:02.473217+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:06:02.473217+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:06:02.473220+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:06:02.473223+00:00", "trade", 9.26, 191.0]
["2026-09-24T18:06:02.473223+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:06:02.473262+00:00", "trade", 9.26, 21.0]
["2026-09-24T18:06:02.473265+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:06:02.473268+00:00", "trade", 9.26, 69.0]
["2026-09-24T18:06:02.473272+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:06:02.473272+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:06:02.473277+00:00", "trade", 9.26, 2.0]
["2026-09-24T18:06:02.473280+00:00", "trade", 9.26, 17.0]
["2026-09-24T18:06:02.473298+00:00", "trade", 9.26, 30.0]
["2026-09-24T18:06:02.473301+00:00", "trade", 9.26, 49.0]
["2026-09-24T18:06:02.473446+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473456+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473471+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473482+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473512+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473512+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473517+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473557+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473557+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473562+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473572+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473577+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473587+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473722+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473757+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473762+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473767+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473782+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473877+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:06:02.473892+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.474013+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.474058+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.474083+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.474093+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.474093+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.474093+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.474133+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.474253+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.474294+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.474294+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.474298+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.474334+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.474334+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.474374+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.474735+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.474835+00:00", "trade", 9.26, 37.0]
["2026-09-24T18:06:02.475256+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.475451+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.475892+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.478734+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:02.482297+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:03.036562+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:03.037159+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:03.041118+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:03.041584+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:03.041639+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:03.074372+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:03.106314+00:00", "trade", 9.3099, 2.0]
["2026-09-24T18:06:03.182956+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:03.219057+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:03.377028+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:03.377464+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:03.378146+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:03.481943+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:03.796607+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:04.150801+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:04.197541+00:00", "trade", 9.265, 456.0]
["2026-09-24T18:06:04.198133+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:04.198449+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:04.198534+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:04.198649+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:04.198975+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:04.202288+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:04.256833+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:04.257274+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:06.039628+00:00", "trade", 9.265, 20.0]
["2026-09-24T18:06:06.251925+00:00", "trade", 9.3092, 100.0]
["2026-09-24T18:06:06.268329+00:00", "trade", 9.265, 210.0]
["2026-09-24T18:06:06.482487+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:06:08.522665+00:00", "trade", 9.2595, 2.0]
["2026-09-24T18:06:08.939007+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:06:09.016823+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:09.020502+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:09.020582+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:09.020983+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:09.224157+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:09.318556+00:00", "trade", 9.26, 113.0]
["2026-09-24T18:06:09.318562+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:09.319579+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:09.319674+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:09.319795+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:09.320040+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:09.321363+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:09.329022+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:09.416831+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:09.438437+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:09.487494+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:09.906432+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:10.329294+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:10.333343+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:10.345176+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:10.345632+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:10.446447+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:10.461173+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:10.468440+00:00", "trade", 9.2646, 100.0]
["2026-09-24T18:06:10.562644+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:10.639708+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:10.882336+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:06:10.882431+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:10.983542+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:11.006304+00:00", "trade", 9.265, 30.0]
["2026-09-24T18:06:11.006426+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:11.084021+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:12.347624+00:00", "trade", 9.2677, 2.0]
["2026-09-24T18:06:12.347635+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:12.348805+00:00", "trade", 9.265, 35.0]
["2026-09-24T18:06:12.348933+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:12.594162+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:13.357789+00:00", "trade", 9.3085, 6.0]
["2026-09-24T18:06:13.539443+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:13.539694+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:13.539894+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:13.540014+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:13.540325+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:13.540691+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:13.540952+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:13.542175+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:13.548875+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:13.559250+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:13.568542+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:13.569620+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:13.786704+00:00", "trade", 9.2602, 16.0]
["2026-09-24T18:06:13.835177+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:13.836135+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:14.015086+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:14.015126+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:14.015166+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:14.015622+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:14.024373+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:14.031089+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:14.098790+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:14.296060+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:14.470515+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:14.543178+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:14.543775+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.002201+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.002447+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.002998+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.003449+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.003590+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.005193+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.010466+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.014606+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.118588+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.128181+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.150249+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.229838+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.230039+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.374488+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.374683+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.375230+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.561067+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.694996+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.717801+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.718838+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:15.719585+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:16.147298+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:16.185895+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:16.186341+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:16.191980+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:16.192416+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:16.486551+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:16.627911+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:06:16.628855+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:16.628855+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:16.628895+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:16.629371+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:16.668481+00:00", "trade", 9.265, 20.0]
["2026-09-24T18:06:16.669747+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:16.772983+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:16.842679+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:16.866785+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:06:17.445258+00:00", "trade", 9.265, 13.0]
["2026-09-24T18:06:17.446121+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:17.446562+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:18.208659+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:06:18.209639+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:18.387696+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:06:19.494109+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:06:19.495140+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:19.495566+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:19.495601+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:19.495737+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:19.498132+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:19.498178+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:19.498188+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:19.498213+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:19.585764+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:06:19.586372+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:20.356712+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:20.497347+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:20.497948+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:20.681721+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:21.757882+00:00", "trade", 9.265, 1.0]
["2026-09-24T18:06:22.426381+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:22.443899+00:00", "trade", 9.27, 7.0]
["2026-09-24T18:06:22.444964+00:00", "trade", 9.27, 137.0]
["2026-09-24T18:06:22.445982+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:22.447185+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:22.462667+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:22.769957+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:06:22.770570+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:22.806010+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:23.764612+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:23.765815+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:23.766772+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:23.776937+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:23.970036+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:24.020852+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:24.109433+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:24.109564+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:24.537688+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:24.605124+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:25.156382+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:25.240968+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:26.451900+00:00", "trade", 9.2691, 5.0]
["2026-09-24T18:06:26.976181+00:00", "trade", 9.265, 33.0]
["2026-09-24T18:06:26.977570+00:00", "trade", 9.265, 67.0]
["2026-09-24T18:06:26.978300+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:26.978340+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:26.978736+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:26.978821+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:27.012391+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:27.671766+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:27.672202+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:27.998635+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:27.999086+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:28.017034+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:28.019680+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:28.085782+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:29.527846+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:29.529009+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:29.529084+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:29.530608+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:29.532593+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:29.532693+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:29.683216+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:30.004642+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:30.201907+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:30.202658+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:30.518926+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:30.523593+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:30.559463+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:30.695587+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:30.697417+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:30.700860+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:30.787055+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:30.787576+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:30.808621+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:31.016211+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:31.016757+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:31.074068+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:31.273704+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:31.892618+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:32.853852+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:32.882500+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:34.627976+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:35.305954+00:00", "trade", 9.2691, 4.0]
["2026-09-24T18:06:35.339014+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:35.345877+00:00", "trade", 9.2691, 200.0]
["2026-09-24T18:06:35.353143+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:35.354501+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:35.354707+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:35.355303+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:35.356461+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:35.394988+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:35.395875+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:35.423526+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:35.426944+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:36.161283+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:36.468143+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:37.011282+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:37.476535+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:37.929666+00:00", "trade", 9.27, 98.0]
["2026-09-24T18:06:37.943041+00:00", "trade", 9.2595, 2.0]
["2026-09-24T18:06:37.999170+00:00", "trade", 9.2601, 5000.0]
["2026-09-24T18:06:38.000421+00:00", "trade", 9.261, 120.0]
["2026-09-24T18:06:38.096073+00:00", "trade", 9.265, 25.0]
["2026-09-24T18:06:38.096671+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:38.097594+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:38.315878+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:38.317146+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:38.318164+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:38.320103+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:38.321171+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:38.321667+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:38.322098+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:38.376310+00:00", "trade", 9.2623, 100.0]
["2026-09-24T18:06:38.453286+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:38.621045+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:38.673660+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:39.034755+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:39.035687+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:39.530741+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:39.530897+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:39.532861+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:39.564547+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:39.668103+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:39.668103+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:40.026462+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:40.027219+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:40.532903+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:40.534426+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:40.534462+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:40.534502+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:40.534903+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:40.603356+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:40.604483+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:40.607490+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:40.982930+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:41.634782+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:41.634782+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:41.635223+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:41.641062+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:41.744298+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:42.391417+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:06:42.392025+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:42.392070+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:42.392070+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:42.392130+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:42.392180+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:42.434466+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:42.903037+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:42.903473+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:42.903513+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:42.932161+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:42.932803+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:43.004424+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:43.007290+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:06:43.007591+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:06:43.007594+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:06:43.007597+00:00", "trade", 9.27, 80.0]
["2026-09-24T18:06:43.007609+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:06:43.007612+00:00", "trade", 9.27, 1.0]
["2026-09-24T18:06:43.007616+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:06:43.007651+00:00", "trade", 9.27, 205.0]
["2026-09-24T18:06:43.007651+00:00", "trade", 9.27, 295.0]
["2026-09-24T18:06:43.007657+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:06:43.007672+00:00", "trade", 9.27, 5.0]
["2026-09-24T18:06:43.007684+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:06:43.007720+00:00", "trade", 9.27, 20.0]
["2026-09-24T18:06:43.007720+00:00", "trade", 9.27, 160.0]
["2026-09-24T18:06:43.007776+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.007866+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.007877+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.007877+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.007882+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.007882+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.007887+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.007887+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.007907+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.007912+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.007932+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.007942+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.007997+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.008022+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.008147+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.008147+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.008172+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.008177+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.008188+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.008217+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:06:43.008288+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.008639+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.008643+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.008688+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.008734+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.008919+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.008994+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.009029+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.009135+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.009175+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.009260+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.013415+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.013430+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.013450+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.013455+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.014258+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:06:43.014486+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:06:43.014588+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.014588+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.015069+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.015109+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.015149+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.015710+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.017023+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.017283+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:06:43.018873+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.018953+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.019936+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.021309+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.077437+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.118184+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.215259+00:00", "trade", 9.275, 31.0]
["2026-09-24T18:06:43.219301+00:00", "trade", 9.275, 5.0]
["2026-09-24T18:06:43.463978+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:06:43.465085+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.465176+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.465526+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.472573+00:00", "trade", 9.275, 550.0]
["2026-09-24T18:06:43.473114+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.473827+00:00", "trade", 9.2717, 60.0]
["2026-09-24T18:06:43.542149+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.542620+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:43.612617+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:44.945282+00:00", "trade", 9.275, 50.0]
["2026-09-24T18:06:45.083163+00:00", "trade", 9.2656, 4.0]
["2026-09-24T18:06:45.217709+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:45.217709+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:45.224310+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:45.224766+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:45.224821+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:45.225292+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:45.352029+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:45.447541+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:45.447787+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:45.451105+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:45.504196+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:45.504196+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:45.632988+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:45.633760+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:46.002723+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:46.017122+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:46.148400+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:46.163583+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:06:46.242524+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:46.450971+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:47.082154+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:47.470273+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:47.491217+00:00", "trade", 9.275, 400.0]
["2026-09-24T18:06:47.491784+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:47.492245+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:47.492360+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:47.492801+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:47.529399+00:00", "trade", 9.31, 54.0]
["2026-09-24T18:06:47.530952+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:47.532267+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:06:48.184304+00:00", "trade", 9.2763, 1400.0]
["2026-09-24T18:06:48.443009+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:48.443075+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:48.571921+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:48.572438+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:48.572478+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:48.700437+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:48.787505+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:49.157240+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:49.448073+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:49.448564+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:49.832430+00:00", "trade", 9.2788, 1400.0]
["2026-09-24T18:06:49.833690+00:00", "trade", 9.2771, 70.0]
["2026-09-24T18:06:50.730101+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:50.820486+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:51.043201+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:51.243187+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:51.511071+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:52.106228+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:52.151891+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:52.151912+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:52.152864+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:52.381117+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:52.386355+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:52.528483+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:52.528684+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:52.860950+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:52.976871+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:53.044121+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:53.044567+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:53.044572+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:53.044813+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:53.045529+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:53.045529+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:53.083968+00:00", "trade", 9.2661, 3.0]
["2026-09-24T18:06:53.085344+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:53.161771+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:53.845113+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:53.847715+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:53.848191+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:54.037792+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:54.038253+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:54.040614+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:54.227394+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:54.239422+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:54.239663+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:55.501568+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:55.502009+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:55.593998+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:55.594078+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:56.694995+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:57.021217+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:57.135263+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:06:58.575372+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:06:58.575375+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:06:58.575378+00:00", "trade", 9.28, 24.0]
["2026-09-24T18:06:58.575378+00:00", "trade", 9.28, 5.0]
["2026-09-24T18:06:58.575383+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:06:58.575408+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:06:58.575423+00:00", "trade", 9.28, 80.0]
["2026-09-24T18:06:58.575429+00:00", "trade", 9.28, 40.0]
["2026-09-24T18:06:58.575429+00:00", "trade", 9.28, 35.0]
["2026-09-24T18:06:58.575432+00:00", "trade", 9.28, 3.0]
["2026-09-24T18:06:58.575438+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:06:58.575468+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:06:58.575468+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:06:58.575468+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:06:58.575473+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:06:58.575473+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:06:58.575498+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:06:58.575523+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:06:58.575528+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:06:58.575533+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:06:58.575663+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:06:58.575673+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:06:58.575809+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.575884+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.575929+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.575964+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:06:58.575969+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576021+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:06:58.576080+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576080+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576089+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576134+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576139+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576210+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576210+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576240+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576280+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576330+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576330+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576330+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576365+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576365+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576365+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576445+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576485+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576485+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576485+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576530+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576530+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576530+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576651+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576651+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.576686+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.577329+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:06:58.580249+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.583692+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.596693+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:58.681681+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:59.118606+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:00.004662+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:00.095302+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:00.903687+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:00.947429+00:00", "trade", 9.2662, 3.0]
["2026-09-24T18:07:01.005920+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:01.111191+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:01.211786+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:01.515123+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:01.532976+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:01.748358+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:01.800182+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:01.891888+00:00", "trade", 9.2662, 10.0]
["2026-09-24T18:07:02.625562+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:02.627597+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:02.728117+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:02.736507+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:03.140320+00:00", "trade", 9.2679, 2.0]
["2026-09-24T18:07:03.585461+00:00", "trade", 9.285, 46.0]
["2026-09-24T18:07:04.189317+00:00", "trade", 9.3096, 54.0]
["2026-09-24T18:07:04.192246+00:00", "trade", 9.3096, 11.0]
["2026-09-24T18:07:04.224074+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:04.226480+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:04.474505+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:04.490734+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:04.593684+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:04.623776+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:04.624212+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:05.915319+00:00", "trade", 9.2838, 1400.0]
["2026-09-24T18:07:05.916576+00:00", "trade", 9.2822, 53.0]
["2026-09-24T18:07:05.980896+00:00", "trade", 9.2827, 1400.0]
["2026-09-24T18:07:06.172221+00:00", "trade", 9.28, 85.0]
["2026-09-24T18:07:06.173160+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:06.173160+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:06.173196+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:06.173236+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:06.173281+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:06.173677+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:06.209692+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:07.258545+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:07.340744+00:00", "trade", 9.2658, 2.0]
["2026-09-24T18:07:07.418245+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:08.592186+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:08.593103+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:08.951526+00:00", "trade", 9.2657, 900.0]
["2026-09-24T18:07:08.957862+00:00", "trade", 9.2828, 18.0]
["2026-09-24T18:07:08.962211+00:00", "trade", 9.2668, 588.0]
["2026-09-24T18:07:08.962292+00:00", "trade", 9.2668, 2.0]
["2026-09-24T18:07:08.963179+00:00", "trade", 9.2657, 6.0]
["2026-09-24T18:07:09.019644+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:09.172493+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:09.507240+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:09.739478+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:09.899649+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:10.049041+00:00", "trade", 9.28, 27.0]
["2026-09-24T18:07:10.049573+00:00", "trade", 9.28, 500.0]
["2026-09-24T18:07:10.049577+00:00", "trade", 9.28, 425.0]
["2026-09-24T18:07:10.049577+00:00", "trade", 9.28, 400.0]
["2026-09-24T18:07:10.049582+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:07:10.049582+00:00", "trade", 9.28, 84.0]
["2026-09-24T18:07:10.049582+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:10.049601+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:10.049606+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:07:10.049606+00:00", "trade", 9.28, 47.0]
["2026-09-24T18:07:10.049609+00:00", "trade", 9.28, 20.0]
["2026-09-24T18:07:10.049609+00:00", "trade", 9.28, 10.0]
["2026-09-24T18:07:10.049613+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:10.049613+00:00", "trade", 9.28, 40.0]
["2026-09-24T18:07:10.049615+00:00", "trade", 9.28, 38.0]
["2026-09-24T18:07:10.049615+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:10.049618+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:07:10.049618+00:00", "trade", 9.28, 10.0]
["2026-09-24T18:07:10.049624+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:10.049760+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:10.049760+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:10.049782+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:10.049814+00:00", "trade", 9.28, 300.0]
["2026-09-24T18:07:10.049814+00:00", "trade", 9.28, 50.0]
["2026-09-24T18:07:10.049820+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:10.049820+00:00", "trade", 9.28, 15.0]
["2026-09-24T18:07:10.049820+00:00", "trade", 9.28, 5.0]
["2026-09-24T18:07:10.049867+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:10.049897+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.049922+00:00", "trade", 9.28, 21.0]
["2026-09-24T18:07:10.049927+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.049957+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050168+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050173+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050178+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050253+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050303+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050303+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050308+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050308+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050308+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050313+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050313+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050313+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050313+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050318+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050318+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050443+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050458+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050458+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050539+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050539+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050579+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050619+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050689+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050779+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050809+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050895+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050990+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.050998+00:00", "trade", 9.275, 26.0]
["2026-09-24T18:07:10.051240+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.051254+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:10.051426+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.051741+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.052087+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.052448+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.053170+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.108948+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.110597+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.251201+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.251643+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.492642+00:00", "trade", 9.2665, 4.0]
["2026-09-24T18:07:10.550785+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.550810+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:10.551251+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:11.375504+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:11.489721+00:00", "trade", 9.2655, 100.0]
["2026-09-24T18:07:12.292868+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:12.292943+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:12.293344+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:12.293427+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:07:12.293427+00:00", "trade", 9.27, 4.0]
["2026-09-24T18:07:12.293445+00:00", "trade", 9.27, 500.0]
["2026-09-24T18:07:12.293445+00:00", "trade", 9.27, 5.0]
["2026-09-24T18:07:12.293450+00:00", "trade", 9.27, 400.0]
["2026-09-24T18:07:12.293450+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:07:12.293454+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:07:12.293454+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:07:12.293478+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:12.293485+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293514+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:12.293520+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:12.293520+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:12.293523+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:12.293523+00:00", "trade", 9.27, 5.0]
["2026-09-24T18:07:12.293529+00:00", "trade", 9.27, 300.0]
["2026-09-24T18:07:12.293529+00:00", "trade", 9.27, 300.0]
["2026-09-24T18:07:12.293529+00:00", "trade", 9.27, 44.0]
["2026-09-24T18:07:12.293532+00:00", "trade", 9.27, 20.0]
["2026-09-24T18:07:12.293532+00:00", "trade", 9.27, 20.0]
["2026-09-24T18:07:12.293536+00:00", "trade", 9.27, 300.0]
["2026-09-24T18:07:12.293536+00:00", "trade", 9.27, 1.0]
["2026-09-24T18:07:12.293580+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293585+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293590+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293590+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293595+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293600+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293625+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293630+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293660+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293670+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293676+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293690+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293715+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:12.293760+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293765+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293770+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293770+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293780+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293811+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293811+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293820+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:12.293825+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.293936+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.293976+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294001+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294001+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294011+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294016+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294026+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294036+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294046+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294066+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294151+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294187+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294191+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294226+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294256+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294267+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294347+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294387+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294427+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294462+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294467+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294492+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294497+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294552+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294560+00:00", "trade", 9.265, 68.0]
["2026-09-24T18:07:12.294582+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294591+00:00", "trade", 9.265, 30.0]
["2026-09-24T18:07:12.294626+00:00", "trade", 9.265, 36.0]
["2026-09-24T18:07:12.294653+00:00", "trade", 9.265, 227.0]
["2026-09-24T18:07:12.294708+00:00", "trade", 9.265, 1.0]
["2026-09-24T18:07:12.294741+00:00", "trade", 9.265, 102.0]
["2026-09-24T18:07:12.294788+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.294823+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.295269+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.295710+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.296186+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.297892+00:00", "trade", 9.265, 3.0]
["2026-09-24T18:07:12.304171+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:07:12.354124+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.366649+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:12.377218+00:00", "trade", 9.265, 200.0]
["2026-09-24T18:07:13.122539+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:13.122975+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:13.905854+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.236503+00:00", "trade", 9.265, 93.0]
["2026-09-24T18:07:14.236637+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444229+00:00", "trade", 9.26, 30.0]
["2026-09-24T18:07:14.444239+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:07:14.444241+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.444244+00:00", "trade", 9.26, 707.0]
["2026-09-24T18:07:14.444247+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.444253+00:00", "trade", 9.26, 84.0]
["2026-09-24T18:07:14.444253+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.444257+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:07:14.444257+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:07:14.444260+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:07:14.444260+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:07:14.444265+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:07:14.444265+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.444265+00:00", "trade", 9.26, 808.0]
["2026-09-24T18:07:14.444289+00:00", "trade", 9.26, 590.0]
["2026-09-24T18:07:14.444306+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444310+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.444325+00:00", "trade", 9.26, 500.0]
["2026-09-24T18:07:14.444342+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444372+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444402+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444427+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444447+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444457+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444522+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444522+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444529+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.444534+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.444534+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.444534+00:00", "trade", 9.26, 13.0]
["2026-09-24T18:07:14.444537+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.444537+00:00", "trade", 9.26, 5.0]
["2026-09-24T18:07:14.444539+00:00", "trade", 9.26, 759.0]
["2026-09-24T18:07:14.444542+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.444542+00:00", "trade", 9.26, 500.0]
["2026-09-24T18:07:14.444542+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444545+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.444577+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444581+00:00", "trade", 9.26, 341.0]
["2026-09-24T18:07:14.444587+00:00", "trade", 9.26, 581.0]
["2026-09-24T18:07:14.444674+00:00", "trade", 9.26, 419.0]
["2026-09-24T18:07:14.444689+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.444698+00:00", "trade", 9.26, 300.0]
["2026-09-24T18:07:14.444698+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.444702+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.444702+00:00", "trade", 9.26, 8.0]
["2026-09-24T18:07:14.444706+00:00", "trade", 9.26, 74.0]
["2026-09-24T18:07:14.444706+00:00", "trade", 9.26, 738.0]
["2026-09-24T18:07:14.444711+00:00", "trade", 9.26, 500.0]
["2026-09-24T18:07:14.444711+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.444714+00:00", "trade", 9.26, 262.0]
["2026-09-24T18:07:14.444718+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.444722+00:00", "trade", 9.26, 500.0]
["2026-09-24T18:07:14.444722+00:00", "trade", 9.26, 600.0]
["2026-09-24T18:07:14.444737+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444773+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444798+00:00", "trade", 9.26, 300.0]
["2026-09-24T18:07:14.444816+00:00", "trade", 9.265, 400.0]
["2026-09-24T18:07:14.444819+00:00", "trade", 9.265, 400.0]
["2026-09-24T18:07:14.444861+00:00", "trade", 9.265, 171.0]
["2026-09-24T18:07:14.444863+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444883+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444883+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444885+00:00", "trade", 9.265, 171.0]
["2026-09-24T18:07:14.444885+00:00", "trade", 9.265, 229.0]
["2026-09-24T18:07:14.444897+00:00", "trade", 9.265, 400.0]
["2026-09-24T18:07:14.444903+00:00", "trade", 9.265, 400.0]
["2026-09-24T18:07:14.444915+00:00", "trade", 9.265, 400.0]
["2026-09-24T18:07:14.444923+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444930+00:00", "trade", 9.265, 400.0]
["2026-09-24T18:07:14.444933+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444953+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444953+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.444957+00:00", "trade", 9.265, 56.0]
["2026-09-24T18:07:14.444957+00:00", "trade", 9.265, 56.0]
["2026-09-24T18:07:14.444969+00:00", "trade", 9.265, 56.0]
["2026-09-24T18:07:14.444996+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.445017+00:00", "trade", 9.26, 128.0]
["2026-09-24T18:07:14.445017+00:00", "trade", 9.26, 98.0]
["2026-09-24T18:07:14.445020+00:00", "trade", 9.26, 104.0]
["2026-09-24T18:07:14.445020+00:00", "trade", 9.26, 126.0]
["2026-09-24T18:07:14.445080+00:00", "trade", 9.26, 271.0]
["2026-09-24T18:07:14.445128+00:00", "trade", 9.26, 700.0]
["2026-09-24T18:07:14.445140+00:00", "trade", 9.26, 53.0]
["2026-09-24T18:07:14.445159+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.445169+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.445170+00:00", "trade", 9.26, 571.0]
["2026-09-24T18:07:14.445176+00:00", "trade", 9.26, 500.0]
["2026-09-24T18:07:14.445221+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.445221+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.445228+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.445228+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:07:14.445234+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.445279+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.445284+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.445369+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.445369+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.445374+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.445374+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.445453+00:00", "trade", 9.26, 600.0]
["2026-09-24T18:07:14.445459+00:00", "trade", 9.26, 571.0]
["2026-09-24T18:07:14.445639+00:00", "trade", 9.26, 22.0]
["2026-09-24T18:07:14.445640+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.445725+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.445757+00:00", "trade", 9.26, 22.0]
["2026-09-24T18:07:14.445765+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.445844+00:00", "trade", 9.26, 571.0]
["2026-09-24T18:07:14.445845+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.445920+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.445920+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.446086+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.446322+00:00", "trade", 9.26, 143.0]
["2026-09-24T18:07:14.446845+00:00", "trade", 9.26, 101.0]
["2026-09-24T18:07:14.447449+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.447920+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.449168+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.449979+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:14.449982+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:14.449986+00:00", "trade", 9.27, 80.0]
["2026-09-24T18:07:14.449986+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:14.449988+00:00", "trade", 9.27, 300.0]
["2026-09-24T18:07:14.449988+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:14.450000+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:07:14.450000+00:00", "trade", 9.27, 4600.0]
["2026-09-24T18:07:14.450006+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:07:14.450006+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:07:14.450010+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:14.450010+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:07:14.450012+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:14.450015+00:00", "trade", 9.28, 2300.0]
["2026-09-24T18:07:14.450015+00:00", "trade", 9.27, 500.0]
["2026-09-24T18:07:14.450019+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.450040+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450051+00:00", "trade", 9.265, 91.0]
["2026-09-24T18:07:14.450054+00:00", "trade", 9.265, 93.0]
["2026-09-24T18:07:14.450058+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:14.450061+00:00", "trade", 9.27, 120.0]
["2026-09-24T18:07:14.450061+00:00", "trade", 9.265, 32.0]
["2026-09-24T18:07:14.450066+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:07:14.450070+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:07:14.450070+00:00", "trade", 9.27, 600.0]
["2026-09-24T18:07:14.450070+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:14.450072+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:07:14.450076+00:00", "trade", 9.27, 400.0]
["2026-09-24T18:07:14.450126+00:00", "trade", 9.28, 2300.0]
["2026-09-24T18:07:14.450156+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450156+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450171+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450176+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450176+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450176+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450180+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450180+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450186+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450201+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450202+00:00", "trade", 9.28, 2300.0]
["2026-09-24T18:07:14.450222+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.450228+00:00", "trade", 9.265, 92.0]
["2026-09-24T18:07:14.450228+00:00", "trade", 9.265, 61.0]
["2026-09-24T18:07:14.450274+00:00", "trade", 9.28, 2100.0]
["2026-09-24T18:07:14.450307+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.450316+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450316+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450321+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450321+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450326+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450326+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450331+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450356+00:00", "trade", 9.28, 180.0]
["2026-09-24T18:07:14.450356+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450359+00:00", "trade", 9.28, 300.0]
["2026-09-24T18:07:14.450359+00:00", "trade", 9.28, 2600.0]
["2026-09-24T18:07:14.450364+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.450364+00:00", "trade", 9.28, 140.0]
["2026-09-24T18:07:14.450376+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450486+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450541+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450546+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450551+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.450556+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450566+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450625+00:00", "trade", 9.27, 600.0]
["2026-09-24T18:07:14.450664+00:00", "trade", 9.28, 2600.0]
["2026-09-24T18:07:14.450672+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450688+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:14.450702+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450732+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450732+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450732+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450737+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450737+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450740+00:00", "trade", 9.28, 2600.0]
["2026-09-24T18:07:14.450742+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450742+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450752+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450797+00:00", "trade", 9.28, 1500.0]
["2026-09-24T18:07:14.450802+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450837+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450842+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450872+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450877+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450912+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450917+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450917+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450937+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450942+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450942+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450952+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.450952+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.451078+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.451088+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.451158+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.451243+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.451248+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.451263+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.451288+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.451288+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.451359+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.451362+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.451369+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.451369+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.451369+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.451372+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.451373+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.451373+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.451374+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.451378+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.451403+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.451408+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.451413+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:07:14.451431+00:00", "trade", 9.275, 400.0]
["2026-09-24T18:07:14.451447+00:00", "trade", 9.28, 120.0]
["2026-09-24T18:07:14.451447+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.451450+00:00", "trade", 9.28, 3600.0]
["2026-09-24T18:07:14.451492+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.451492+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.451494+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.451509+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.451509+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.451509+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.451549+00:00", "trade", 9.275, 400.0]
["2026-09-24T18:07:14.451584+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.451594+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.451629+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.451629+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.451633+00:00", "trade", 9.275, 400.0]
["2026-09-24T18:07:14.451694+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.451720+00:00", "trade", 9.275, 400.0]
["2026-09-24T18:07:14.451807+00:00", "trade", 9.275, 400.0]
["2026-09-24T18:07:14.451849+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.451895+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.451895+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.451900+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.451900+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.451900+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.451910+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.451930+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.451960+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.451975+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.452045+00:00", "trade", 9.28, 55.0]
["2026-09-24T18:07:14.452065+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.452070+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.452090+00:00", "trade", 9.28, 445.0]
["2026-09-24T18:07:14.452108+00:00", "trade", 9.28, 20.0]
["2026-09-24T18:07:14.452130+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.452147+00:00", "trade", 9.28, 120.0]
["2026-09-24T18:07:14.452170+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.452250+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:14.452446+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:14.452531+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:14.452541+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:14.452606+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:14.452606+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:14.452606+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:14.452721+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:14.452732+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:14.452733+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:14.452752+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:14.452772+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:14.452887+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:14.452887+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:14.452923+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.452932+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.452932+00:00", "trade", 9.28, 43.0]
["2026-09-24T18:07:14.452944+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.452944+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.452949+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.452953+00:00", "trade", 9.28, 106.0]
["2026-09-24T18:07:14.452953+00:00", "trade", 9.28, 128.0]
["2026-09-24T18:07:14.452953+00:00", "trade", 9.28, 33.0]
["2026-09-24T18:07:14.452953+00:00", "trade", 9.28, 147.0]
["2026-09-24T18:07:14.452957+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:07:14.452957+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.452963+00:00", "trade", 9.28, 107.0]
["2026-09-24T18:07:14.452963+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.452963+00:00", "trade", 9.28, 33.0]
["2026-09-24T18:07:14.452969+00:00", "trade", 9.28, 500.0]
["2026-09-24T18:07:14.452969+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:07:14.452969+00:00", "trade", 9.28, 300.0]
["2026-09-24T18:07:14.452969+00:00", "trade", 9.28, 32.0]
["2026-09-24T18:07:14.452975+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.452975+00:00", "trade", 9.28, 500.0]
["2026-09-24T18:07:14.452975+00:00", "trade", 9.28, 105.0]
["2026-09-24T18:07:14.452977+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:07:14.452977+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:07:14.452983+00:00", "trade", 9.28, 91.0]
["2026-09-24T18:07:14.452983+00:00", "trade", 9.28, 133.0]
["2026-09-24T18:07:14.452983+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.452987+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.452987+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.452987+00:00", "trade", 9.28, 32.0]
["2026-09-24T18:07:14.452989+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:07:14.452989+00:00", "trade", 9.28, 249.0]
["2026-09-24T18:07:14.452992+00:00", "trade", 9.28, 400.0]
["2026-09-24T18:07:14.452992+00:00", "trade", 9.28, 233.0]
["2026-09-24T18:07:14.453025+00:00", "trade", 9.28, 158.0]
["2026-09-24T18:07:14.453025+00:00", "trade", 9.28, 370.0]
["2026-09-24T18:07:14.453043+00:00", "trade", 9.275, 317.0]
["2026-09-24T18:07:14.453127+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.453188+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:07:14.453188+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.453190+00:00", "trade", 9.28, 233.0]
["2026-09-24T18:07:14.453203+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.453212+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.453212+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.453216+00:00", "trade", 9.28, 600.0]
["2026-09-24T18:07:14.453216+00:00", "trade", 9.28, 400.0]
["2026-09-24T18:07:14.453221+00:00", "trade", 9.28, 302.0]
["2026-09-24T18:07:14.453221+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.453221+00:00", "trade", 9.28, 121.0]
["2026-09-24T18:07:14.453224+00:00", "trade", 9.28, 600.0]
["2026-09-24T18:07:14.453227+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.453227+00:00", "trade", 9.28, 91.0]
["2026-09-24T18:07:14.453233+00:00", "trade", 9.28, 91.0]
["2026-09-24T18:07:14.453233+00:00", "trade", 9.28, 91.0]
["2026-09-24T18:07:14.453233+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:14.453248+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:07:14.453263+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:14.453293+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.453318+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.453413+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.453559+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.453564+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.453609+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.453634+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.453649+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.453659+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.453694+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.453694+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.453694+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.453709+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.453834+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.453844+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.453844+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.453884+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.453972+00:00", "trade", 9.26, 300.0]
["2026-09-24T18:07:14.454010+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.454050+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.454125+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.454200+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.454345+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.454436+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.454561+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.454666+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.454701+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.454726+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.455809+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.458325+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.460565+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.460781+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.462570+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.465768+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.470653+00:00", "trade", 9.26, 900.0]
["2026-09-24T18:07:14.471241+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.471372+00:00", "trade", 9.26, 2.0]
["2026-09-24T18:07:14.472333+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.473015+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:14.481602+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:07:14.481681+00:00", "trade", 9.27, 600.0]
["2026-09-24T18:07:14.481683+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:07:14.481685+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.481700+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.481726+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.481736+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.481736+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.481751+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.481751+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.481786+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.481786+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.481806+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.481826+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.481881+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.482091+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:14.482156+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:14.482159+00:00", "trade", 9.27, 400.0]
["2026-09-24T18:07:14.482162+00:00", "trade", 9.27, 300.0]
["2026-09-24T18:07:14.482297+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.482417+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.482578+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.482578+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.482583+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.482583+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.482598+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.482603+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.482653+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.482678+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.482738+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.482928+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.483289+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.483580+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.483580+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.483605+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.483620+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.484718+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:07:14.484721+00:00", "trade", 9.26, 400.0]
["2026-09-24T18:07:14.485620+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.485660+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.513186+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.520272+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.520869+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.521069+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.526472+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.526713+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.527755+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.528191+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.536466+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.552038+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.552038+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.552113+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.552499+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.553842+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.564914+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.582586+00:00", "trade", 9.27, 109.0]
["2026-09-24T18:07:14.582998+00:00", "trade", 9.27, 1091.0]
["2026-09-24T18:07:14.583001+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:07:14.583088+00:00", "trade", 9.27, 109.0]
["2026-09-24T18:07:14.583094+00:00", "trade", 9.27, 1491.0]
["2026-09-24T18:07:14.583094+00:00", "trade", 9.27, 109.0]
["2026-09-24T18:07:14.583133+00:00", "trade", 9.27, 1200.0]
["2026-09-24T18:07:14.583133+00:00", "trade", 9.27, 91.0]
["2026-09-24T18:07:14.583212+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.583453+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.583453+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.583493+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.583533+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.583608+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.583653+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.583653+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.583929+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.584119+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.584169+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.584405+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.584565+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.584891+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.585413+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.586129+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.593853+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.716014+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.716018+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.988743+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.988863+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:14.988903+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:15.546286+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:18.303980+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:07:18.304302+00:00", "trade", 9.265, 500.0]
["2026-09-24T18:07:18.309736+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:07:18.309736+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:07:18.310102+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:18.310303+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:18.310308+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:18.310423+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:18.310423+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:18.310463+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:18.310578+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:18.310608+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:18.310984+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:18.311019+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:18.311150+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:07:18.311742+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:18.312182+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:18.312310+00:00", "trade", 9.265, 550.0]
["2026-09-24T18:07:18.312623+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:18.312864+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:18.313706+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:07:18.397851+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:18.398052+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:18.398493+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:18.719411+00:00", "trade", 9.265, 1100.0]
["2026-09-24T18:07:19.409389+00:00", "trade", 9.265, 700.0]
["2026-09-24T18:07:19.410502+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:19.410938+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:19.430677+00:00", "trade", 9.265, 600.0]
["2026-09-24T18:07:19.436945+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:19.441397+00:00", "trade", 9.27, 500.0]
["2026-09-24T18:07:19.441400+00:00", "trade", 9.27, 700.0]
["2026-09-24T18:07:19.441400+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:19.441505+00:00", "trade", 9.27, 500.0]
["2026-09-24T18:07:19.441505+00:00", "trade", 9.27, 700.0]
["2026-09-24T18:07:19.441635+00:00", "trade", 9.27, 374.0]
["2026-09-24T18:07:19.442053+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:19.442092+00:00", "trade", 9.27, 126.0]
["2026-09-24T18:07:19.442098+00:00", "trade", 9.27, 700.0]
["2026-09-24T18:07:19.442098+00:00", "trade", 9.27, 374.0]
["2026-09-24T18:07:19.442213+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:19.442233+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:19.442293+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:19.442333+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:19.442378+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:19.442574+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:19.442660+00:00", "trade", 9.265, 600.0]
["2026-09-24T18:07:19.442789+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:19.442840+00:00", "trade", 9.27, 126.0]
["2026-09-24T18:07:19.443125+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:19.443649+00:00", "trade", 9.265, 400.0]
["2026-09-24T18:07:19.443747+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:19.443872+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:19.444669+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:19.451350+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:07:19.453564+00:00", "trade", 9.27, 249.0]
["2026-09-24T18:07:19.453595+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:19.453646+00:00", "trade", 9.27, 273.0]
["2026-09-24T18:07:19.453646+00:00", "trade", 9.27, 91.0]
["2026-09-24T18:07:19.453650+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:19.453651+00:00", "trade", 9.27, 91.0]
["2026-09-24T18:07:19.453651+00:00", "trade", 9.27, 32.0]
["2026-09-24T18:07:19.453655+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:19.453660+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:19.453660+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:19.453660+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:19.453667+00:00", "trade", 9.27, 108.0]
["2026-09-24T18:07:19.453667+00:00", "trade", 9.27, 13.0]
["2026-09-24T18:07:19.453675+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:07:19.453750+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:19.453781+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:19.453801+00:00", "trade", 9.27, 99.0]
["2026-09-24T18:07:19.453806+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:19.453826+00:00", "trade", 9.27, 5.0]
["2026-09-24T18:07:19.453856+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:07:19.453951+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.454141+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.454181+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.454312+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.454332+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.454447+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.454447+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.454512+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.454613+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.454633+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.454693+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.458557+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.458557+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.460577+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.460577+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.460617+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.460717+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.460742+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.460877+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.461118+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.461133+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.461226+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:07:19.465589+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.466055+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.466516+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.466556+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.483366+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.494046+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.526190+00:00", "trade", 9.275, 456.0]
["2026-09-24T18:07:19.526850+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.527055+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.536661+00:00", "trade", 9.275, 50.0]
["2026-09-24T18:07:19.536661+00:00", "trade", 9.275, 500.0]
["2026-09-24T18:07:19.536698+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.536738+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.537134+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.537208+00:00", "trade", 9.275, 275.0]
["2026-09-24T18:07:19.537401+00:00", "trade", 9.275, 550.0]
["2026-09-24T18:07:19.537580+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.537821+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.538222+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.574272+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.643121+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.643758+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.665745+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.665775+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.666241+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.678846+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.678867+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.678867+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.678907+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.880131+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.880572+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.925268+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:19.936310+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:20.015954+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:20.043179+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:20.096431+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:20.194755+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:20.416129+00:00", "trade", 9.275, 571.0]
["2026-09-24T18:07:20.416165+00:00", "trade", 9.275, 429.0]
["2026-09-24T18:07:20.416588+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:20.416628+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:20.416628+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:20.416668+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:20.417065+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:21.584925+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:21.584956+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:21.585432+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:21.585567+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:21.585712+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:21.780702+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:22.425753+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:22.425778+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:22.426485+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:22.426760+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:22.427718+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:22.448367+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:22.827364+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:27.685107+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:27.888176+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.032499+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.034444+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.224986+00:00", "trade", 9.275, 571.0]
["2026-09-24T18:07:28.225004+00:00", "trade", 9.275, 779.0]
["2026-09-24T18:07:28.225524+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.226456+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.227546+00:00", "trade", 9.275, 550.0]
["2026-09-24T18:07:28.449597+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.449678+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.450119+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.450595+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.499085+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.499416+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.855859+00:00", "trade", 9.275, 571.0]
["2026-09-24T18:07:28.977892+00:00", "trade", 9.275, 400.0]
["2026-09-24T18:07:28.980163+00:00", "trade", 9.275, 450.0]
["2026-09-24T18:07:28.980830+00:00", "trade", 9.275, 300.0]
["2026-09-24T18:07:28.980839+00:00", "trade", 9.28, 400.0]
["2026-09-24T18:07:28.980842+00:00", "trade", 9.28, 900.0]
["2026-09-24T18:07:28.980853+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.980853+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.980888+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.981168+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.981185+00:00", "trade", 9.275, 300.0]
["2026-09-24T18:07:28.981334+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.981334+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.981449+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.981449+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.982021+00:00", "trade", 9.275, 179.0]
["2026-09-24T18:07:28.986451+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.987121+00:00", "trade", 9.28, 400.0]
["2026-09-24T18:07:28.987127+00:00", "trade", 9.28, 400.0]
["2026-09-24T18:07:28.987711+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:07:28.987774+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.988255+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.992471+00:00", "trade", 9.275, 121.0]
["2026-09-24T18:07:28.993412+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:07:28.996272+00:00", "trade", 9.275, 450.0]
["2026-09-24T18:07:28.996456+00:00", "trade", 9.275, 50.0]
["2026-09-24T18:07:29.000010+00:00", "trade", 9.28, 9.0]
["2026-09-24T18:07:29.000010+00:00", "trade", 9.28, 9.0]
["2026-09-24T18:07:29.000013+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:29.000016+00:00", "trade", 9.28, 600.0]
["2026-09-24T18:07:29.000016+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:29.000028+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:29.000074+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:29.000079+00:00", "trade", 9.28, 90.0]
["2026-09-24T18:07:29.000082+00:00", "trade", 9.28, 2000.0]
["2026-09-24T18:07:29.000093+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:29.000118+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:07:29.000133+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:29.000133+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:29.000138+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:29.000184+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:29.000194+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:29.000209+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:29.000214+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:29.000224+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:07:29.000379+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.000564+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.000589+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.000660+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.000660+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.000735+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.000775+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.000775+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.000855+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.000860+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.000935+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.000935+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.000975+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.001015+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.001021+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.001021+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.001021+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.001061+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.001061+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.001096+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.001296+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.001351+00:00", "trade", 9.2776, 60.0]
["2026-09-24T18:07:29.001457+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.001497+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.002098+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.002700+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.024506+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.033347+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.066000+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.101169+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.101169+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.452285+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.452325+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.452761+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.546595+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.546635+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.547091+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.596729+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:29.596759+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:30.004691+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:30.103135+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:30.103175+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:30.201449+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:30.800922+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:31.245571+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:31.782533+00:00", "trade", 9.285, 21.0]
["2026-09-24T18:07:31.940851+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:32.027362+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:32.584424+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:32.590873+00:00", "trade", 9.285, 550.0]
["2026-09-24T18:07:32.590892+00:00", "trade", 9.285, 550.0]
["2026-09-24T18:07:32.591902+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:32.673331+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:32.705582+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:33.431411+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:33.432213+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:33.483756+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:34.081349+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:34.171097+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:35.239406+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:35.240484+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:35.240564+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:35.241045+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:35.346380+00:00", "trade", 9.2713, 2.0]
["2026-09-24T18:07:35.347754+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:37.776569+00:00", "trade", 9.2808, 79.0]
["2026-09-24T18:07:37.824116+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:37.824121+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:37.824121+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:38.095332+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:39.666163+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:39.669245+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:39.669726+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:41.593422+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:41.593908+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:42.906654+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:42.907180+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:42.907627+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:42.960011+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:43.026214+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:43.078774+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:43.079245+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:43.156158+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:43.545942+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:43.546383+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:43.647288+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:43.908660+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:43.909081+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:45.226684+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:45.227120+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:45.227406+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:45.227511+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:45.227837+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:45.228192+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:45.228192+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:45.522104+00:00", "trade", 9.285, 2.0]
["2026-09-24T18:07:45.528302+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:45.529901+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:45.640920+00:00", "trade", 9.285, 1000.0]
["2026-09-24T18:07:45.642269+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:45.642584+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:45.643306+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:46.129821+00:00", "trade", 9.3015, 100.0]
["2026-09-24T18:07:46.133207+00:00", "trade", 9.3015, 63.0]
["2026-09-24T18:07:47.599595+00:00", "trade", 9.285, 40.0]
["2026-09-24T18:07:48.702892+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:49.155516+00:00", "trade", 9.285, 20.0]
["2026-09-24T18:07:49.854319+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:50.074303+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:51.614032+00:00", "trade", 9.3015, 200.0]
["2026-09-24T18:07:51.617105+00:00", "trade", 9.3015, 37.0]
["2026-09-24T18:07:52.029598+00:00", "trade", 9.3015, 99.0]
["2026-09-24T18:07:52.327147+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:52.327598+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:53.244617+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:53.869123+00:00", "trade", 9.285, 21.0]
["2026-09-24T18:07:53.869180+00:00", "trade", 9.285, 79.0]
["2026-09-24T18:07:53.869420+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:53.872969+00:00", "trade", 9.28, 107.0]
["2026-09-24T18:07:53.872996+00:00", "trade", 9.28, 23.0]
["2026-09-24T18:07:53.873032+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:07:53.873036+00:00", "trade", 9.285, 550.0]
["2026-09-24T18:07:53.873530+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:53.873560+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:53.873820+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:53.873860+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:53.873981+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:53.874021+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:53.874061+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:53.874256+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:53.874301+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:53.886425+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:53.886465+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:53.973212+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:54.073887+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:54.259784+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:54.260266+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:54.260266+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:54.260747+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:54.261228+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:54.299479+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:54.299920+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:54.300762+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:54.355136+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:54.357417+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:54.357898+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:54.468817+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:54.777913+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:54.780434+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:54.780955+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:54.883991+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:55.012151+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:55.012672+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:55.013113+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:55.570165+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:55.574931+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:55.575453+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:55.712579+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:55.713100+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:55.713576+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:55.714017+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:57.886210+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:57.903176+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:57.903426+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:57.903476+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:57.903571+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:57.903607+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:57.903857+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:57.906498+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:57.906794+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:57.910719+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:57.911360+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:58.039415+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:58.946941+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:07:59.681550+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:00.004715+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:00.034080+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:00.037764+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:00.037789+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:00.037814+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:00.039944+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:00.047868+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:00.050950+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:00.051511+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:00.108011+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:00.108527+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:00.108768+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:00.296821+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:00.298334+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:00.320808+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.430024+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.430049+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.436632+00:00", "trade", 9.28, 500.0]
["2026-09-24T18:08:01.437317+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.437717+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.438118+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.438770+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:08:01.439401+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.443361+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.443622+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.443922+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.443962+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.443962+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.444002+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.444043+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.444053+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.444403+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.445837+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.445942+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:08:01.470916+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.470916+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:01.529887+00:00", "trade", 9.285, 500.0]
["2026-09-24T18:08:01.550357+00:00", "trade", 9.285, 1000.0]
["2026-09-24T18:08:01.556109+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:08:01.601242+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:02.471661+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:08:02.471745+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:08:02.471865+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:08:02.472377+00:00", "trade", 9.285, 38.0]
["2026-09-24T18:08:02.473032+00:00", "trade", 9.284, 50.0]
["2026-09-24T18:08:02.966314+00:00", "trade", 9.27, 2.0]
["2026-09-24T18:08:03.076912+00:00", "trade", 9.29, 60.0]
["2026-09-24T18:08:03.076915+00:00", "trade", 9.29, 140.0]
["2026-09-24T18:08:03.076921+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:08:03.076921+00:00", "trade", 9.29, 15.0]
["2026-09-24T18:08:03.076924+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:08:03.076927+00:00", "trade", 9.29, 92.0]
["2026-09-24T18:08:03.076927+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:08:03.076930+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:08:03.077014+00:00", "trade", 9.29, 85.0]
["2026-09-24T18:08:03.077018+00:00", "trade", 9.29, 20.0]
["2026-09-24T18:08:03.077021+00:00", "trade", 9.29, 20.0]
["2026-09-24T18:08:03.077024+00:00", "trade", 9.29, 500.0]
["2026-09-24T18:08:03.077024+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:08:03.077026+00:00", "trade", 9.29, 20.0]
["2026-09-24T18:08:03.077100+00:00", "trade", 9.29, 16.0]
["2026-09-24T18:08:03.077100+00:00", "trade", 9.29, 50.0]
["2026-09-24T18:08:03.077104+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:08:03.077104+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:08:03.077107+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:03.077107+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:03.077107+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:03.077111+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:08:03.077111+00:00", "trade", 9.29, 30.0]
["2026-09-24T18:08:03.077111+00:00", "trade", 9.29, 2000.0]
["2026-09-24T18:08:03.077111+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:03.077116+00:00", "trade", 9.29, 2000.0]
["2026-09-24T18:08:03.077116+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:08:03.077125+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:08:03.077171+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:08:03.077171+00:00", "trade", 9.29, 300.0]
["2026-09-24T18:08:03.077249+00:00", "trade", 9.29, 11.0]
["2026-09-24T18:08:03.077252+00:00", "trade", 9.29, 3.0]
["2026-09-24T18:08:03.077262+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:03.077262+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:03.077336+00:00", "trade", 9.29, 160.0]
["2026-09-24T18:08:03.077336+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:08:03.077336+00:00", "trade", 9.29, 140.0]
["2026-09-24T18:08:03.077342+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:03.077412+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:03.077768+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:03.077773+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:03.077773+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:03.077773+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:03.077773+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:03.077778+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:03.077778+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:03.077778+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:03.077783+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:08:03.077793+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:08:03.077818+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:08:03.077853+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.077883+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.077888+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078054+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078064+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078089+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078089+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078094+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078099+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078099+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078099+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078099+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078104+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078104+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078109+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078129+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078134+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078334+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078349+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078397+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:08:03.078449+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078449+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078505+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078600+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078715+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078971+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.078996+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.079016+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.079056+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.079101+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.079121+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.079221+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.079256+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.079577+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.079657+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.079813+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.079938+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.080194+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.080404+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.080559+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.082875+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.082900+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.083136+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.083617+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.083732+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.083812+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.084369+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.086043+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.089882+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.091057+00:00", "trade", 9.2898, 84.0]
["2026-09-24T18:08:03.091124+00:00", "trade", 9.29, 52.0]
["2026-09-24T18:08:03.093245+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.095615+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.174311+00:00", "trade", 9.27, 1.0]
["2026-09-24T18:08:03.175841+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.442192+00:00", "trade", 9.295, 3.0]
["2026-09-24T18:08:03.475054+00:00", "trade", 9.2737, 2.0]
["2026-09-24T18:08:03.572481+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:03.823163+00:00", "trade", 9.2709, 24.0]
["2026-09-24T18:08:04.005332+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:04.010990+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:04.011612+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:04.017626+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:04.058314+00:00", "trade", 9.27, 1.0]
["2026-09-24T18:08:04.222238+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:04.222855+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:04.338530+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:04.338966+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:04.570177+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:04.570608+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:04.672891+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:04.692919+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:04.794531+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:04.874161+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:05.378442+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:05.389032+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:05.448944+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:06.675202+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:08:08.551139+00:00", "trade", 9.2741, 6.0]
["2026-09-24T18:08:08.657995+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:08:08.760798+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:08:09.679633+00:00", "trade", 9.29, 164.0]
["2026-09-24T18:08:09.680200+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.680230+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.680230+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.680230+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.680260+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.680281+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.680321+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.680356+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.680481+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.680481+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.680702+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.682441+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.684400+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.685363+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.686631+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:08:09.693475+00:00", "trade", 9.295, 1000.0]
["2026-09-24T18:08:09.694124+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.694164+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.694204+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.694484+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.694484+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.694921+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.694966+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.695241+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.794726+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:08:09.795989+00:00", "trade", 9.295, 456.0]
["2026-09-24T18:08:09.795989+00:00", "trade", 9.295, 144.0]
["2026-09-24T18:08:09.796076+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:09.796116+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:11.373312+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:11.374470+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:11.374991+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:11.375427+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:11.454425+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:11.518518+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:11.546337+00:00", "trade", 9.295, 20.0]
["2026-09-24T18:08:11.546337+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:08:11.546340+00:00", "trade", 9.295, 280.0]
["2026-09-24T18:08:11.547031+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:11.547477+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:11.547482+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:11.629404+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:08:12.581103+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:12.581580+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:12.655080+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:12.774845+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:12.781285+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:13.058776+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:13.424086+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:14.764132+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:14.765280+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:08:15.344920+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:15.345481+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:16.260191+00:00", "trade", 9.295, 1000.0]
["2026-09-24T18:08:16.282422+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:16.416306+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:17.165651+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:18.211291+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:18.213681+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:18.602101+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:19.689250+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:21.057869+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:21.065172+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:22.244961+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:22.245001+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:22.245397+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:22.245963+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:23.857055+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:23.859902+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:23.862363+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:24.650670+00:00", "trade", 9.2714, 1.0]
["2026-09-24T18:08:25.796338+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:08:27.646698+00:00", "trade", 9.2729, 96.0]
["2026-09-24T18:08:30.004745+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:30.297301+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:31.015963+00:00", "trade", 9.2732, 42.0]
["2026-09-24T18:08:31.454976+00:00", "trade", 9.295, 15.0]
["2026-09-24T18:08:31.470420+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:32.443557+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:32.443597+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:32.443838+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:32.443878+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:32.444319+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:32.483532+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:32.718166+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:32.731720+00:00", "trade", 9.2744, 2.0]
["2026-09-24T18:08:32.856691+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:32.944053+00:00", "trade", 9.295, 6.0]
["2026-09-24T18:08:32.944107+00:00", "trade", 9.295, 6.0]
["2026-09-24T18:08:32.944161+00:00", "trade", 9.295, 8.0]
["2026-09-24T18:08:32.984606+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:33.129562+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:08:33.236034+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:33.236074+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:33.236165+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:08:33.245461+00:00", "trade", 9.3, 260.0]
["2026-09-24T18:08:33.245464+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:08:33.245485+00:00", "trade", 9.3, 40.0]
["2026-09-24T18:08:33.245488+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:08:33.245488+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:08:33.245491+00:00", "trade", 9.3, 300.0]
["2026-09-24T18:08:33.245491+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:08:33.245506+00:00", "trade", 9.3, 180.0]
["2026-09-24T18:08:33.245506+00:00", "trade", 9.3, 19.0]
["2026-09-24T18:08:33.245512+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:08:33.245512+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:08:33.245518+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:08:33.245548+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:08:33.245563+00:00", "trade", 9.3, 6.0]
["2026-09-24T18:08:33.245563+00:00", "trade", 9.3, 6.0]
["2026-09-24T18:08:33.245697+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.245716+00:00", "trade", 9.3, 18.0]
["2026-09-24T18:08:33.245716+00:00", "trade", 9.3, 16.0]
["2026-09-24T18:08:33.245722+00:00", "trade", 9.3, 45.0]
["2026-09-24T18:08:33.245722+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:08:33.245759+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:08:33.245783+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.245786+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:08:33.245792+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.245803+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.245812+00:00", "trade", 9.3, 300.0]
["2026-09-24T18:08:33.245843+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.245843+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.245848+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.245848+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.245853+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.245853+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.245853+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.245858+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.245858+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.245875+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:08:33.245893+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.245903+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.245936+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:08:33.246018+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.246038+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.246038+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.246053+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:08:33.246155+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:08:33.246178+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.246216+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:08:33.246259+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.246339+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.246339+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.246379+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.246459+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.246459+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.246534+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.246534+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.246700+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.246740+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.246740+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.246820+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.247136+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.247216+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.247226+00:00", "trade", 9.2999, 50.0]
["2026-09-24T18:08:33.247462+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.247737+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.247938+00:00", "trade", 9.3, 11.0]
["2026-09-24T18:08:33.247999+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:08:33.248058+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.250018+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.251737+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.259340+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.274706+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.311183+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.311639+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.312075+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.337110+00:00", "trade", 9.305, 1000.0]
["2026-09-24T18:08:33.345969+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:08:33.347439+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:08:33.447322+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.472287+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.904351+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:33.904792+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:34.005827+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:34.768423+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:35.777441+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:35.894360+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:36.000151+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:38.357555+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:38.358116+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:38.922289+00:00", "trade", 9.309, 6.0]
["2026-09-24T18:08:41.566722+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:41.567725+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:42.035153+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:43.471787+00:00", "trade", 9.3011, 54.0]
["2026-09-24T18:08:43.472854+00:00", "trade", 9.305, 394.0]
["2026-09-24T18:08:43.473463+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:43.473841+00:00", "trade", 9.3011, 1.0]
["2026-09-24T18:08:43.474184+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:45.976210+00:00", "trade", 9.305, 3000.0]
["2026-09-24T18:08:45.977489+00:00", "trade", 9.3049, 69.0]
["2026-09-24T18:08:46.488850+00:00", "trade", 9.3099, 2000.0]
["2026-09-24T18:08:47.592737+00:00", "trade", 9.305, 10.0]
["2026-09-24T18:08:50.198463+00:00", "trade", 9.273, 65.0]
["2026-09-24T18:08:51.001188+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:08:54.533500+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:54.664417+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:54.664898+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:54.665339+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:56.835883+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:57.798074+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:57.799658+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:57.800750+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:57.804289+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:57.815495+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:57.821700+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:08:57.823881+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:57.824522+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:59.173136+00:00", "trade", 9.305, 507.0]
["2026-09-24T18:08:59.324249+00:00", "trade", 9.2747, 23.0]
["2026-09-24T18:08:59.324300+00:00", "trade", 9.2743, 91.0]
["2026-09-24T18:08:59.324373+00:00", "trade", 9.3045, 15.0]
["2026-09-24T18:08:59.823089+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:08:59.830998+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:08:59.832363+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:08:59.843784+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:08:59.844783+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:59.849597+00:00", "trade", 9.3, 31.0]
["2026-09-24T18:08:59.849615+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:08:59.849898+00:00", "trade", 9.3, 10.0]
["2026-09-24T18:08:59.850093+00:00", "trade", 9.305, 39.0]
["2026-09-24T18:08:59.850446+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:59.850451+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:59.850451+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:59.850492+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:59.850542+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:59.850542+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:59.850542+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:59.850582+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:59.850622+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:59.850903+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:59.850988+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:59.854707+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:59.854787+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:59.861829+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:59.895799+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:59.953021+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:59.965460+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:00.004774+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:00.037689+00:00", "trade", 9.305, 10.0]
["2026-09-24T18:09:00.038685+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:00.038725+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:00.038765+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:00.039246+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:00.042086+00:00", "trade", 9.305, 30.0]
["2026-09-24T18:09:00.156124+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:00.504719+00:00", "trade", 9.2956, 28.0]
["2026-09-24T18:09:00.512565+00:00", "trade", 9.2905, 32.0]
["2026-09-24T18:09:00.512598+00:00", "trade", 9.2905, 31.0]
["2026-09-24T18:09:00.512908+00:00", "trade", 9.2913, 398.0]
["2026-09-24T18:09:00.513197+00:00", "trade", 9.286, 10.0]
["2026-09-24T18:09:00.513900+00:00", "trade", 9.2905, 367.0]
["2026-09-24T18:09:00.514387+00:00", "trade", 9.2905, 31.0]
["2026-09-24T18:09:00.515783+00:00", "trade", 9.2849, 550.0]
["2026-09-24T18:09:00.515801+00:00", "trade", 9.2905, 32.0]
["2026-09-24T18:09:00.515867+00:00", "trade", 9.2849, 281.0]
["2026-09-24T18:09:00.517298+00:00", "trade", 9.2856, 34.0]
["2026-09-24T18:09:00.517632+00:00", "trade", 9.2849, 35.0]
["2026-09-24T18:09:01.054305+00:00", "trade", 9.2744, 20.0]
["2026-09-24T18:09:01.253021+00:00", "trade", 9.2772, 2.0]
["2026-09-24T18:09:01.871123+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:01.872482+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:02.523572+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:02.529175+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:02.645257+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:02.646828+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:09:02.909581+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:02.911260+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:03.104311+00:00", "trade", 9.2745, 1.0]
["2026-09-24T18:09:03.490510+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:03.491928+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:03.623211+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:04.249657+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:04.562354+00:00", "trade", 9.3014, 3000.0]
["2026-09-24T18:09:04.563475+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:04.563641+00:00", "trade", 9.3015, 62.0]
["2026-09-24T18:09:04.565129+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:09:04.566359+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:09:04.636264+00:00", "trade", 9.305, 2000.0]
["2026-09-24T18:09:06.014404+00:00", "trade", 9.301, 8.0]
["2026-09-24T18:09:06.017856+00:00", "trade", 9.301, 46.0]
["2026-09-24T18:09:07.074133+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:07.074614+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:07.161201+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:07.226310+00:00", "trade", 9.305, 200.0]
["2026-09-24T18:09:07.831858+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:07.832379+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:07.832459+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:07.832619+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:08.653675+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:09:10.037214+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.522676+00:00", "trade", 9.3, 2.0]
["2026-09-24T18:09:10.522742+00:00", "trade", 9.3, 23.0]
["2026-09-24T18:09:10.522936+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.522936+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.523051+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.523248+00:00", "trade", 9.3, 223.0]
["2026-09-24T18:09:10.523287+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.523452+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.523512+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:09:10.523573+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.523763+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.523773+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.523813+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.523818+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.524299+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.524655+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.525938+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.527376+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.527376+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.527818+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.527818+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.527858+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.532975+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.533416+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.551048+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.551283+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.551499+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.555784+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.561027+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.628568+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.657996+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:09:10.657999+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:09:10.657999+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:09:10.658654+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.658890+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.658940+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.658940+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.658940+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.659095+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.659281+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.659286+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.659306+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.659858+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.660178+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.660298+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.660619+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.660779+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.660779+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.661260+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.661777+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.662097+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.698429+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.852586+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:09:10.852681+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:10.852937+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:09:10.852942+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:09:10.853052+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:09:10.853067+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:09:10.853161+00:00", "trade", 9.3, 14.0]
["2026-09-24T18:09:10.853162+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:09:10.853268+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:09:10.853283+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.853358+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.853548+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.853558+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.853709+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.853799+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.853834+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.853834+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.853834+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.853834+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.853904+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.854085+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.854280+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.854360+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.855443+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.857803+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.887053+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.889213+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.912418+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:10.949512+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:11.746495+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:13.243459+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:13.414633+00:00", "trade", 9.295, 30.0]
["2026-09-24T18:09:13.570214+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:09:14.572128+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.572930+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.638971+00:00", "trade", 9.29, 168.0]
["2026-09-24T18:09:14.639584+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.639589+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.639709+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.639750+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.640191+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.640191+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.640230+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.640586+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.640672+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.641032+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.641829+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.649593+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.650079+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.650079+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.650395+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.693091+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.726020+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.806321+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:14.978942+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:15.027292+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:15.027598+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:15.027798+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:15.028871+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:15.028911+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:15.029482+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:15.037231+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:15.059223+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:15.262010+00:00", "trade", 9.2929, 4.0]
["2026-09-24T18:09:15.963943+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:15.963943+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:15.964023+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:15.964223+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:15.964223+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:15.973626+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:15.974107+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:15.994380+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:18.528052+00:00", "trade", 9.295, 2000.0]
["2026-09-24T18:09:19.227601+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:09:20.629463+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:21.250512+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:21.253063+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:21.253544+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:21.257985+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:23.600077+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:23.605119+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:23.605224+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:23.606101+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:26.978281+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:26.978762+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:27.338474+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:27.340474+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:27.402725+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:09:27.431964+00:00", "trade", 9.295, 1.0]
["2026-09-24T18:09:27.443033+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:28.145541+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:28.145982+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:29.839674+00:00", "trade", 9.2965, 2.0]
["2026-09-24T18:09:30.004798+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:30.489944+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:30.489944+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:30.490385+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:30.532741+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:31.546765+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:31.959503+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:32.069495+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:32.070573+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:32.087443+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:32.240853+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:33.035811+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:34.201352+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:34.968919+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:34.969396+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:35.071530+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:09:35.232530+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:09:35.290785+00:00", "trade", 9.3009, 73.0]
["2026-09-24T18:09:35.292707+00:00", "trade", 9.3009, 16.0]
["2026-09-24T18:09:37.523527+00:00", "trade", 9.2999, 2000.0]
["2026-09-24T18:09:37.835250+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:37.885705+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:40.835625+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:40.836066+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:40.836106+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:40.848150+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:41.061241+00:00", "trade", 9.295, 40.0]
["2026-09-24T18:09:41.228987+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:09:42.488127+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:09:43.052985+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:45.674623+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:45.675074+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:45.835722+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:47.270523+00:00", "trade", 9.295, 40.0]
["2026-09-24T18:09:47.382154+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:47.419243+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:47.419704+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:47.443420+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:47.443896+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:47.520183+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:47.520669+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:48.073922+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:48.431654+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:48.432135+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:48.432190+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:48.432651+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:50.645455+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:50.645936+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:50.646373+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:50.646413+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:50.646809+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:51.408188+00:00", "trade", 9.295, 2000.0]
["2026-09-24T18:09:53.723731+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:53.724217+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:53.850813+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:53.852693+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:53.853139+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:53.853650+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:55.268239+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:56.462402+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:58.601804+00:00", "trade", 9.2976, 2.0]
["2026-09-24T18:09:59.200578+00:00", "trade", 9.2997, 30.0]
["2026-09-24T18:09:59.357361+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:59.357837+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:59.358313+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:09:59.359561+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:00.004818+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:00.796674+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:01.009946+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:01.010377+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:01.414837+00:00", "trade", 9.2768, 27.0]
["2026-09-24T18:10:02.070647+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:02.071128+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.019555+00:00", "trade", 9.295, 571.0]
["2026-09-24T18:10:03.019928+00:00", "trade", 9.295, 279.0]
["2026-09-24T18:10:03.020054+00:00", "trade", 9.295, 200.0]
["2026-09-24T18:10:03.020255+00:00", "trade", 9.295, 400.0]
["2026-09-24T18:10:03.020493+00:00", "trade", 9.295, 550.0]
["2026-09-24T18:10:03.020880+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.021503+00:00", "trade", 9.295, 68.0]
["2026-09-24T18:10:03.033141+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:10:03.033189+00:00", "trade", 9.29, 50.0]
["2026-09-24T18:10:03.033196+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:10:03.033198+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:10:03.033514+00:00", "trade", 9.29, 120.0]
["2026-09-24T18:10:03.033541+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:10:03.033721+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:10:03.034081+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.034081+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.034081+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.034122+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.034152+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.034152+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.034152+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.034202+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.034282+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.034282+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.034442+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.034482+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.034482+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.034603+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.034603+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.034603+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.034789+00:00", "trade", 9.2947, 50.0]
["2026-09-24T18:10:03.034816+00:00", "trade", 9.2938, 53.0]
["2026-09-24T18:10:03.035039+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.035440+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.035881+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.035881+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.037439+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.037520+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.037961+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.138310+00:00", "trade", 9.2767, 1.0]
["2026-09-24T18:10:03.204363+00:00", "trade", 9.2787, 74.0]
["2026-09-24T18:10:03.205419+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.209820+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.246422+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:03.353371+00:00", "trade", 9.2993, 5.0]
["2026-09-24T18:10:03.676210+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:04.230490+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:05.051978+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:10:05.052658+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:07.057828+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:07.205199+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:07.205675+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:07.637041+00:00", "trade", 9.2999, 100.0]
["2026-09-24T18:10:07.712972+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:10:07.857857+00:00", "trade", 9.2999, 2000.0]
["2026-09-24T18:10:07.858971+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:07.859108+00:00", "trade", 9.2996, 100.0]
["2026-09-24T18:10:08.072454+00:00", "trade", 9.2999, 4.0]
["2026-09-24T18:10:14.313827+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:14.314268+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:14.314789+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:14.315225+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:14.391970+00:00", "trade", 9.29, 170.0]
["2026-09-24T18:10:14.392424+00:00", "trade", 9.29, 105.0]
["2026-09-24T18:10:14.393005+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:14.393005+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:14.393005+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:14.393030+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:14.393045+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:14.393045+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:14.393061+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:14.393061+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:14.393371+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:14.529616+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:14.529851+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:14.537695+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:14.629325+00:00", "trade", 9.2999, 11.0]
["2026-09-24T18:10:14.632239+00:00", "trade", 9.2999, 43.0]
["2026-09-24T18:10:15.306310+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:17.388455+00:00", "trade", 9.295, 1400.0]
["2026-09-24T18:10:17.390879+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:10:17.391461+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:17.391461+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:17.391546+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:17.391661+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:17.391867+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:17.392217+00:00", "trade", 9.295, 300.0]
["2026-09-24T18:10:17.406832+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:17.728770+00:00", "trade", 9.29, 10.0]
["2026-09-24T18:10:17.728776+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:10:17.728779+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:10:17.728779+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:10:17.728782+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:10:17.728792+00:00", "trade", 9.29, 5.0]
["2026-09-24T18:10:17.728792+00:00", "trade", 9.29, 14.0]
["2026-09-24T18:10:17.728794+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:10:17.728842+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:10:17.728878+00:00", "trade", 9.29, 20.0]
["2026-09-24T18:10:17.728915+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:10:17.728929+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:10:17.728960+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:10:17.728989+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:10:17.729005+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:10:17.729009+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:10:17.729045+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:10:17.729059+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:10:17.729059+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:10:17.729060+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:10:17.729065+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:10:17.729065+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:10:17.729065+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:10:17.729067+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:10:17.729095+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:10:17.729100+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729100+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729235+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729335+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729355+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729355+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729361+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729361+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729361+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729365+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729375+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729385+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729400+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729576+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729656+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729696+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729736+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729761+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729816+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729816+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729816+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729856+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.729977+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.730017+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.730017+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.730057+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.730090+00:00", "trade", 9.2938, 51.0]
["2026-09-24T18:10:17.730097+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.730108+00:00", "trade", 9.285, 25.0]
["2026-09-24T18:10:17.730298+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.730538+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.731295+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.731731+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.731901+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.732217+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.750065+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.750506+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.783234+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.801462+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.801552+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:17.847617+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:18.520907+00:00", "trade", 9.285, 159.0]
["2026-09-24T18:10:18.529556+00:00", "trade", 9.285, 241.0]
["2026-09-24T18:10:18.648680+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:18.708372+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:18.708813+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:18.806761+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:18.866709+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:19.012879+00:00", "trade", 9.285, 200.0]
["2026-09-24T18:10:19.013954+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:19.348051+00:00", "trade", 9.2899, 1400.0]
["2026-09-24T18:10:19.349343+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:19.349344+00:00", "trade", 9.289, 65.0]
["2026-09-24T18:10:19.349371+00:00", "trade", 9.2891, 73.0]
["2026-09-24T18:10:19.351543+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:19.511319+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:19.731749+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:20.047721+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:22.896708+00:00", "trade", 9.2899, 2000.0]
["2026-09-24T18:10:23.373169+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:10:23.373172+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:10:25.119779+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:25.120260+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:25.442703+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:27.125591+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:27.742073+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:27.742510+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:27.742991+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:29.030120+00:00", "trade", 9.285, 35.0]
["2026-09-24T18:10:29.749971+00:00", "trade", 9.2996, 43.0]
["2026-09-24T18:10:29.804214+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:29.804460+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:30.004852+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:30.006090+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:30.056074+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:30.056740+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:30.138731+00:00", "trade", 9.2929, 38.0]
["2026-09-24T18:10:31.092838+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:31.093159+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:31.142015+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:31.360450+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:31.457581+00:00", "trade", 9.2987, 2.0]
["2026-09-24T18:10:31.973044+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:31.973806+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:32.015540+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:32.016061+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:32.447043+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:32.835327+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:32.885983+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:33.232991+00:00", "trade", 9.2779, 40.0]
["2026-09-24T18:10:34.967690+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:34.968161+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:34.968647+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:34.969088+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:35.072254+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:35.189393+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:35.499712+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:35.503952+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:35.604947+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:35.949931+00:00", "trade", 9.2996, 6.0]
["2026-09-24T18:10:36.177812+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:37.559221+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:38.985006+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:39.086197+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:39.381656+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:39.381731+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:39.442947+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:40.593014+00:00", "trade", 9.285, 2000.0]
["2026-09-24T18:10:40.594305+00:00", "trade", 9.2873, 85.0]
["2026-09-24T18:10:40.614938+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:41.136445+00:00", "trade", 9.2996, 100.0]
["2026-09-24T18:10:44.537093+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:45.126446+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:45.268570+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:45.369279+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:45.455014+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:45.557823+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:45.597631+00:00", "trade", 9.2801, 3200.0]
["2026-09-24T18:10:46.148334+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:47.598734+00:00", "trade", 9.285, 91.0]
["2026-09-24T18:10:47.598764+00:00", "trade", 9.285, 14.0]
["2026-09-24T18:10:47.598797+00:00", "trade", 9.285, 329.0]
["2026-09-24T18:10:47.605449+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:47.852608+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:48.871584+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:50.489066+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:50.635810+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:10:51.189603+00:00", "trade", 9.285, 200.0]
["2026-09-24T18:10:51.243657+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:10:55.131498+00:00", "trade", 9.285, 10.0]
["2026-09-24T18:10:56.588371+00:00", "trade", 9.285, 300.0]
["2026-09-24T18:10:57.827075+00:00", "trade", 9.294, 2.0]
["2026-09-24T18:10:58.462703+00:00", "trade", 9.285, 200.0]
["2026-09-24T18:10:58.740756+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:10:58.776361+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:11:00.004886+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:11:00.878616+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:11:02.491416+00:00", "trade", 9.2795, 1.0]
["2026-09-24T18:11:03.154300+00:00", "trade", 9.2788, 1.0]
["2026-09-24T18:11:03.306288+00:00", "trade", 9.285, 963.0]
["2026-09-24T18:11:03.306829+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:11:03.306834+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:11:03.458077+00:00", "trade", 9.285, 4250.0]
["2026-09-24T18:11:03.459358+00:00", "trade", 9.285, 106.0]
["2026-09-24T18:11:03.460633+00:00", "trade", 9.29, 3.0]
["2026-09-24T18:11:03.460658+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:11:03.460661+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:11:03.460661+00:00", "trade", 9.29, 300.0]
["2026-09-24T18:11:03.460664+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:11:03.460667+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:11:03.460667+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:11:03.460670+00:00", "trade", 9.29, 51.0]
["2026-09-24T18:11:03.460673+00:00", "trade", 9.29, 189.0]
["2026-09-24T18:11:03.460696+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:11:03.460771+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:11:03.460771+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:11:03.460776+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:11:03.460796+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:11:03.460806+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:11:03.460811+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:11:03.460811+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:11:03.460851+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:11:03.460871+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:11:03.460931+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:11:03.460943+00:00", "trade", 9.29, 58.0]
["2026-09-24T18:11:03.460943+00:00", "trade", 9.29, 20.0]
["2026-09-24T18:11:03.460949+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:11:03.460949+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:11:03.460953+00:00", "trade", 9.29, 6.0]
["2026-09-24T18:11:03.460953+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:11:03.460958+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:11:03.460958+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:11:03.461052+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:11:03.461118+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:11:03.461118+00:00", "trade", 9.29, 64.0]
["2026-09-24T18:11:03.461121+00:00", "trade", 9.29, 16.0]
["2026-09-24T18:11:03.461127+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:11:03.461322+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461352+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461352+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461352+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461357+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461357+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461357+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461357+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461363+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461363+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461363+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461367+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461478+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461523+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461523+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461643+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461758+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461799+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461803+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461843+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461867+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:11:03.461867+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:11:03.461872+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:11:03.461872+00:00", "trade", 9.3, 89.0]
["2026-09-24T18:11:03.461884+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461884+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461924+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461924+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461924+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.461924+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.462004+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.462004+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.462004+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.462039+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.462405+00:00", "trade", 9.29, 50.0]
["2026-09-24T18:11:03.462440+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.462531+00:00", "trade", 9.29, 21.0]
["2026-09-24T18:11:03.462601+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.462640+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.462761+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.462781+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:11:03.462816+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.462881+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.463107+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.463152+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.463322+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.463362+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.463362+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.463403+00:00", "trade", 9.29, 275.0]
["2026-09-24T18:11:03.463482+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.463522+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.463683+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.463843+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.463843+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.463843+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.463869+00:00", "trade", 9.295, 159.0]
["2026-09-24T18:11:03.463959+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.464124+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.465753+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.470698+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:11:03.470783+00:00", "trade", 9.3, 4.0]
["2026-09-24T18:11:03.470870+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:11:03.470879+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:11:03.470903+00:00", "trade", 9.3, 9.0]
["2026-09-24T18:11:03.470906+00:00", "trade", 9.3, 7.0]
["2026-09-24T18:11:03.470909+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:11:03.470909+00:00", "trade", 9.3, 38.0]
["2026-09-24T18:11:03.470912+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:11:03.470945+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:11:03.471008+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:11:03.471014+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:11:03.471026+00:00", "trade", 9.3, 66.0]
["2026-09-24T18:11:03.471042+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:11:03.471076+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:11:03.471091+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:11:03.471113+00:00", "trade", 9.3, 1700.0]
["2026-09-24T18:11:03.471126+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:11:03.471131+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:11:03.471176+00:00", "trade", 9.3, 800.0]
["2026-09-24T18:11:03.471176+00:00", "trade", 9.3, 500.0]
["2026-09-24T18:11:03.471176+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:11:03.471180+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:11:03.471180+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:11:03.471189+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:11:03.471219+00:00", "trade", 9.3, 500.0]
["2026-09-24T18:11:03.471222+00:00", "trade", 9.3, 500.0]
["2026-09-24T18:11:03.471222+00:00", "trade", 9.3, 400.0]
["2026-09-24T18:11:03.471236+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471261+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471276+00:00", "trade", 9.3, 400.0]
["2026-09-24T18:11:03.471285+00:00", "trade", 9.295, 1.0]
["2026-09-24T18:11:03.471331+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471331+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471346+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471371+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471376+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471379+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:11:03.471416+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471426+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471461+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471487+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471491+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471527+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471602+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471682+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471682+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471722+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471727+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471802+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471842+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.471922+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.472003+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.472003+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.472043+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.472043+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.472048+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.472243+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.472364+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.472391+00:00", "trade", 9.2984, 76.0]
["2026-09-24T18:11:03.472503+00:00", "trade", 9.3, 56.0]
["2026-09-24T18:11:03.472925+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.473366+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.473802+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.492131+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.505494+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:11:03.507641+00:00", "trade", 9.305, 200.0]
["2026-09-24T18:11:03.573176+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:11:03.574838+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.899781+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.900222+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:04.284222+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:04.286367+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:04.286828+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:04.302295+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:04.514921+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:05.002222+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:05.349373+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:05.680763+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:07.608152+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:07.960546+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:08.010109+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:08.010560+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:09.725635+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:09.727709+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:10.558189+00:00", "trade", 9.2806, 27.0]
["2026-09-24T18:11:10.762968+00:00", "trade", 9.2806, 4.0]
["2026-09-24T18:11:11.335684+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:11.503361+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:11:11.504455+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:12.267838+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:12.273046+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:12.273056+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:12.300015+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:13.029457+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:13.029943+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:13.029968+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:13.030460+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:11:13.030463+00:00", "trade", 9.31, 40.0]
["2026-09-24T18:11:13.030467+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:11:13.030467+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:11:13.030470+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:11:13.030481+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:11:13.030485+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:11:13.030491+00:00", "trade", 9.31, 10.0]
["2026-09-24T18:11:13.030491+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:11:13.030494+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:11:13.030494+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:11:13.030496+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:11:13.030508+00:00", "trade", 9.31, 18.0]
["2026-09-24T18:11:13.030514+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:11:13.030514+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:11:13.030517+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:11:13.030517+00:00", "trade", 9.31, 6.0]
["2026-09-24T18:11:13.030553+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:11:13.030565+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:11:13.030596+00:00", "trade", 9.305, 700.0]
["2026-09-24T18:11:13.030635+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:13.030719+00:00", "trade", 9.31, 6.0]
["2026-09-24T18:11:13.030719+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:11:13.030725+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:11:13.030725+00:00", "trade", 9.31, 16.0]
["2026-09-24T18:11:13.030728+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:11:13.030765+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:11:13.030812+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:11:13.030830+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.030835+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.030852+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:11:13.030855+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.030865+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.030920+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:11:13.030933+00:00", "trade", 9.31, 400.0]
["2026-09-24T18:11:13.030966+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.030991+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.030996+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.031001+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.031038+00:00", "trade", 9.31, 42.0]
["2026-09-24T18:11:13.031041+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.031046+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.031095+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:11:13.031110+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:11:13.031131+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.031206+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.031270+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:11:13.031296+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.031317+00:00", "trade", 9.305, 700.0]
["2026-09-24T18:11:13.031367+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.031397+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.031502+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.031893+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.031898+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:11:13.031903+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.031928+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.031953+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.031953+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.032018+00:00", "trade", 9.3074, 54.0]
["2026-09-24T18:11:13.032038+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.032126+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:11:13.032177+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:11:13.032198+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:11:13.032204+00:00", "trade", 9.31, 57.0]
["2026-09-24T18:11:13.032294+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.032474+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.032815+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.033311+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.033422+00:00", "trade", 9.308, 50.0]
["2026-09-24T18:11:13.033531+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:11:13.035526+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.035690+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:11:13.036619+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.065271+00:00", "trade", 9.31, 11.0]
["2026-09-24T18:11:13.083898+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:11:13.086352+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.104388+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:11:13.539239+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:11:13.891861+00:00", "trade", 9.315, 3200.0]
["2026-09-24T18:11:13.892948+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:13.893116+00:00", "trade", 9.3149, 149.0]
["2026-09-24T18:11:13.893215+00:00", "trade", 9.315, 52.0]
["2026-09-24T18:11:13.896724+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:11:13.909718+00:00", "trade", 9.315, 2.0]
["2026-09-24T18:11:15.738909+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:16.491266+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:11:18.049824+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:11:18.238144+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:11:18.402272+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:11:18.403700+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:18.711481+00:00", "trade", 9.2953, 24.0]
["2026-09-24T18:11:19.255799+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:19.356363+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:19.451996+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:19.743931+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:22.833730+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:11:22.935201+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:11:22.986322+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:11:22.991470+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:22.998110+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:23.211745+00:00", "trade", 9.315, 500.0]
["2026-09-24T18:11:25.350783+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:25.351354+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:25.351394+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:25.351595+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:25.352717+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:25.398384+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:11:25.398973+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:25.399369+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:25.399449+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:25.501271+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:11:26.101315+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:26.109475+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:26.110076+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:26.110728+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:26.118907+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:26.122932+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:26.124676+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:26.127167+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:11:26.127723+00:00", "trade", 9.31, 59.0]
["2026-09-24T18:11:26.133710+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:11:26.134058+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:26.135151+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:26.183937+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:26.227588+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:11:26.228588+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:27.169148+00:00", "trade", 9.2787, 57.0]
["2026-09-24T18:11:27.392472+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:11:27.404819+00:00", "trade", 9.2958, 2.0]
["2026-09-24T18:11:27.635459+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:27.635885+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:27.635980+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:27.635980+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:27.650910+00:00", "trade", 9.2788, 54.0]
["2026-09-24T18:11:27.651507+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:28.038147+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:28.038629+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:28.593094+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:28.621577+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:29.056602+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:11:29.159428+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:11:29.164766+00:00", "trade", 9.31, 61.0]
["2026-09-24T18:11:29.165677+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:29.165677+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:29.165717+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:29.165717+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:29.166113+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:29.172679+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:29.204770+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:29.204846+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:29.206089+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:29.266847+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:11:29.438367+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:29.663037+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:29.663558+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:30.004916+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:30.122666+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:30.162586+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:30.715137+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:32.443302+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:32.636338+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:11:32.648075+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:35.222205+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:35.222205+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:35.293605+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:35.294592+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:35.317793+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:35.351047+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:36.186737+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:36.187318+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:38.539128+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:11:39.781592+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:39.784519+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:39.880879+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:40.028966+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:40.037622+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:40.038704+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:40.163402+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:40.163888+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:40.316656+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:40.710409+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:41.006272+00:00", "trade", 9.315, 3200.0]
["2026-09-24T18:11:41.006870+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:41.007326+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:41.007522+00:00", "trade", 9.315, 55.0]
["2026-09-24T18:11:41.026838+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:41.026918+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:41.026958+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:41.027409+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:41.430745+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:41.430820+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:41.447114+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:41.451178+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:41.451228+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:41.550064+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:41.550490+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:41.760627+00:00", "trade", 9.2993, 6.0]
["2026-09-24T18:11:41.762089+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:41.762530+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:41.883648+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:41.919065+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:11:41.919664+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:41.931861+00:00", "trade", 9.315, 19.0]
["2026-09-24T18:11:42.090035+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:42.104664+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:11:42.232524+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:42.233005+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:42.233441+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:42.309380+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:11:42.309988+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:42.310109+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:42.336557+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:42.352314+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:42.398895+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:42.667745+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:42.668221+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:44.440522+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:44.518126+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:44.542875+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:44.846293+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:45.067731+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:11:45.068362+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:45.068402+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:45.068442+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:45.068923+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:45.070361+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:45.071965+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:45.072406+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:45.085929+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:45.236746+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:11:45.357380+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:45.357380+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:45.363780+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:45.364221+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:45.364261+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:45.487660+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:46.171644+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:46.172120+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:46.172160+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:46.172641+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:46.175283+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:46.175283+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:46.177007+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:47.595204+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:48.749282+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:48.860287+00:00", "trade", 9.2971, 200.0]
["2026-09-24T18:11:48.864290+00:00", "trade", 9.297, 38.0]
["2026-09-24T18:11:48.864759+00:00", "trade", 9.2971, 46.0]
["2026-09-24T18:11:48.871471+00:00", "trade", 9.297, 36.0]
["2026-09-24T18:11:48.871730+00:00", "trade", 9.297, 265.0]
["2026-09-24T18:11:48.871763+00:00", "trade", 9.2971, 100.0]
["2026-09-24T18:11:48.872088+00:00", "trade", 9.297, 41.0]
["2026-09-24T18:11:48.873426+00:00", "trade", 9.297, 483.0]
["2026-09-24T18:11:48.880084+00:00", "trade", 9.2971, 50.0]
["2026-09-24T18:11:48.880120+00:00", "trade", 9.297, 51.0]
["2026-09-24T18:11:48.881247+00:00", "trade", 9.297, 1386.0]
["2026-09-24T18:11:49.013486+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:50.577455+00:00", "trade", 9.31, 164.0]
["2026-09-24T18:11:50.578473+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:50.578513+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:50.578623+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:50.692034+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:50.751578+00:00", "trade", 9.315, 40.0]
["2026-09-24T18:11:50.752573+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:50.752613+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:50.756422+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:50.854986+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:11:51.304672+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:51.305189+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:51.305750+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:51.313433+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:52.658662+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:52.663659+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:53.992339+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:11:53.993385+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:53.993385+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:53.993906+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:54.104019+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:54.436600+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:54.437127+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:55.966303+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:55.970467+00:00", "trade", 9.2787, 100.0]
["2026-09-24T18:11:56.942618+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:56.944367+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:56.944382+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:56.948236+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:56.948703+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:57.027731+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:57.913685+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:57.916562+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:57.929303+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:58.093268+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:58.093268+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:58.188189+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:58.275136+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:58.359447+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:58.373911+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:58.569151+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:58.604608+00:00", "trade", 9.2971, 2.0]
["2026-09-24T18:11:59.054151+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:59.054698+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:59.057068+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:59.666510+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:11:59.981294+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:00.004936+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:00.209127+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:00.209127+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:00.209162+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:01.398469+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:01.399471+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:01.399912+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:01.401872+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:02.173114+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:02.189697+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:12:02.626015+00:00", "trade", 9.31, 60.0]
["2026-09-24T18:12:02.626594+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:02.626634+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:02.626634+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:02.626634+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:02.626669+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:02.626674+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:02.626674+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:02.628709+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:02.629155+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:02.730546+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:02.731022+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:03.102319+00:00", "trade", 9.2838, 1.0]
["2026-09-24T18:12:04.210059+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:04.210510+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:04.252120+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:04.380641+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:05.066982+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:12:05.098229+00:00", "trade", 9.315, 2.0]
["2026-09-24T18:12:05.099237+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:05.128166+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:05.128186+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:05.166818+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:05.166858+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:06.016125+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:06.207535+00:00", "trade", 9.2837, 2.0]
["2026-09-24T18:12:06.838002+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:07.610091+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:08.146027+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:08.146142+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:08.146383+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:08.214370+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:08.214846+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:08.339287+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:09.169239+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:09.278944+00:00", "trade", 9.31, 30.0]
["2026-09-24T18:12:09.279511+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:09.279592+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:09.304521+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:09.530634+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:10.594192+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:11.071537+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:12:12.109582+00:00", "trade", 9.2787, 60.0]
["2026-09-24T18:12:12.583609+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:12:12.825270+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:14.841251+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:12:15.027024+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:12:15.030314+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:12:15.075599+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:12:15.229325+00:00", "trade", 9.2788, 100.0]
["2026-09-24T18:12:15.232545+00:00", "trade", 9.2788, 13.0]
["2026-09-24T18:12:15.517597+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:12:15.518498+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:15.518940+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:15.543468+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:15.567645+00:00", "trade", 9.315, 2.0]
["2026-09-24T18:12:15.592129+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:16.543006+00:00", "trade", 9.31, 31.0]
["2026-09-24T18:12:16.543038+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:16.543514+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:18.034866+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:18.341872+00:00", "trade", 9.2925, 26.0]
["2026-09-24T18:12:18.489286+00:00", "trade", 9.31, 30.0]
["2026-09-24T18:12:18.489864+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:18.489904+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:18.490305+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:18.520076+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:19.211022+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:12:22.342133+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:12:22.342153+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:12:22.342160+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:12:22.342163+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:12:22.342164+00:00", "trade", 9.31, 600.0]
["2026-09-24T18:12:22.342166+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:12:22.342166+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:12:22.342168+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:12:22.342169+00:00", "trade", 9.31, 28.0]
["2026-09-24T18:12:22.342183+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:12:22.342190+00:00", "trade", 9.31, 89.0]
["2026-09-24T18:12:22.342193+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:12:22.342208+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:12:22.342238+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:12:22.342303+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:12:22.342303+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:12:22.342328+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:12:22.342333+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:12:22.342348+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:12:22.342353+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:12:22.342391+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:12:22.342391+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:12:22.342394+00:00", "trade", 9.31, 14.0]
["2026-09-24T18:12:22.342398+00:00", "trade", 9.31, 8.0]
["2026-09-24T18:12:22.342483+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:12:22.342514+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:12:22.342639+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.342684+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.342709+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.342719+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.342729+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.342769+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.342839+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.342839+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.342904+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.342919+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.342960+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.342960+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.343000+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.343200+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.343200+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.343361+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.343361+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.343516+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.343641+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.343756+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.343997+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.346077+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.350999+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.351079+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.378930+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:22.397580+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:24.422477+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:25.255225+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:25.255666+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:25.392667+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:25.393990+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:27.928375+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:27.998918+00:00", "trade", 9.2791, 100.0]
["2026-09-24T18:12:28.335545+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:28.523884+00:00", "trade", 9.305, 3200.0]
["2026-09-24T18:12:28.525171+00:00", "trade", 9.305, 54.0]
["2026-09-24T18:12:28.525232+00:00", "trade", 9.305, 64.0]
["2026-09-24T18:12:29.032789+00:00", "trade", 9.2998, 2.0]
["2026-09-24T18:12:29.497447+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:29.558262+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:29.558743+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:30.004960+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:30.644979+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:31.263297+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:31.263417+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:31.264620+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:31.264740+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:32.828514+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:32.829226+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:32.829702+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:32.829712+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:32.829842+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:32.830173+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:32.831992+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:32.832363+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:32.941042+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:33.045421+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:33.248856+00:00", "trade", 9.3101, 30.0]
["2026-09-24T18:12:33.423120+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:33.674163+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:33.834257+00:00", "trade", 9.2797, 54.0]
["2026-09-24T18:12:34.549624+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:12:34.555161+00:00", "trade", 9.305, 400.0]
["2026-09-24T18:12:34.853496+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:34.853727+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:34.862282+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:36.611297+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:36.611347+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:36.849073+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:36.853705+00:00", "trade", 9.305, 3132.0]
["2026-09-24T18:12:37.316634+00:00", "trade", 9.3077, 1.0]
["2026-09-24T18:12:40.419235+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:40.419671+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:40.424117+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:41.253828+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:41.254344+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:42.449921+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:12:42.455334+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:12:42.455652+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:12:42.457178+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:42.457213+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:42.457695+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:42.457860+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:42.677167+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:43.026917+00:00", "trade", 9.3, 30.0]
["2026-09-24T18:12:43.027922+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:43.027957+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:43.027977+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:43.028083+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:43.029551+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:12:43.031431+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:43.031882+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:43.031907+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:44.798042+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:44.798083+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:44.798498+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:44.798513+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:44.802668+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:44.803150+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:44.826385+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:45.124580+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:45.217186+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:45.217752+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:45.249683+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:45.249713+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:45.249803+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:45.249808+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:45.249833+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:45.375523+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.021748+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:12:46.022814+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.023055+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.023536+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.023616+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.023766+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.023766+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.024207+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.024297+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.025175+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.031951+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.044420+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.125609+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.669188+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.672907+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.729378+00:00", "trade", 9.3, 19.0]
["2026-09-24T18:12:46.729406+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.729883+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.729928+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.912253+00:00", "trade", 9.31, 150.0]
["2026-09-24T18:12:46.913304+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:46.913304+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:47.000572+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:47.000893+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:47.756537+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:50.105622+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:50.519905+00:00", "trade", 9.3, 170.0]
["2026-09-24T18:12:50.520475+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:50.520505+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:50.520540+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:50.520540+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:50.520595+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:50.597984+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:50.785997+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:50.786683+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:50.848105+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:50.962582+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:51.039846+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:51.324259+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:51.915572+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:52.442266+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:52.442942+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:52.443263+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:52.443699+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:53.263401+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:53.519413+00:00", "trade", 9.3091, 150.0]
["2026-09-24T18:12:53.520480+00:00", "trade", 9.305, 492.0]
["2026-09-24T18:12:53.520697+00:00", "trade", 9.3051, 50.0]
["2026-09-24T18:12:53.520865+00:00", "trade", 9.305, 76.0]
["2026-09-24T18:12:53.767933+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:53.768374+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:53.893973+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:53.894414+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:53.913567+00:00", "trade", 9.2983, 1.0]
["2026-09-24T18:12:54.565021+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:54.565527+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:54.607472+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:54.682192+00:00", "trade", 9.301, 121.0]
["2026-09-24T18:12:54.682740+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:12:54.682745+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:12:54.682745+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:12:54.682760+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:12:54.682763+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:12:54.682768+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:12:54.682768+00:00", "trade", 9.3, 300.0]
["2026-09-24T18:12:54.682772+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:12:54.682772+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:12:54.682772+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:12:54.682775+00:00", "trade", 9.3, 300.0]
["2026-09-24T18:12:54.682778+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:12:54.682778+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:12:54.682871+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:54.682925+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:12:54.682986+00:00", "trade", 9.3, 82.0]
["2026-09-24T18:12:54.682992+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:12:54.682992+00:00", "trade", 9.3, 4.0]
["2026-09-24T18:12:54.682995+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:12:54.682995+00:00", "trade", 9.3, 90.0]
["2026-09-24T18:12:54.683007+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:12:54.683022+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:12:54.683029+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:12:54.683029+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:12:54.683032+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:12:54.683072+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683092+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683332+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683358+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683378+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683378+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683378+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683378+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683383+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683383+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683388+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683388+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683413+00:00", "trade", 9.3001, 100.0]
["2026-09-24T18:12:54.683458+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683643+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683708+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683753+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683776+00:00", "trade", 9.3001, 1.0]
["2026-09-24T18:12:54.683789+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683794+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683794+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683807+00:00", "trade", 9.3001, 100.0]
["2026-09-24T18:12:54.683869+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683869+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.683909+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.684029+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.684041+00:00", "trade", 9.3027, 57.0]
["2026-09-24T18:12:54.684134+00:00", "trade", 9.3001, 1.0]
["2026-09-24T18:12:54.684149+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.684161+00:00", "trade", 9.3001, 100.0]
["2026-09-24T18:12:54.684192+00:00", "trade", 9.3001, 82.0]
["2026-09-24T18:12:54.684279+00:00", "trade", 9.3, 53.0]
["2026-09-24T18:12:54.684390+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.684430+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.684495+00:00", "trade", 9.3001, 100.0]
["2026-09-24T18:12:54.684519+00:00", "trade", 9.3001, 4.0]
["2026-09-24T18:12:54.684549+00:00", "trade", 9.3001, 5.0]
["2026-09-24T18:12:54.684831+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.684850+00:00", "trade", 9.3001, 90.0]
["2026-09-24T18:12:54.684877+00:00", "trade", 9.3001, 20.0]
["2026-09-24T18:12:54.685205+00:00", "trade", 9.3001, 20.0]
["2026-09-24T18:12:54.685232+00:00", "trade", 9.3001, 200.0]
["2026-09-24T18:12:54.685232+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.685563+00:00", "trade", 9.3001, 100.0]
["2026-09-24T18:12:54.685587+00:00", "trade", 9.3001, 100.0]
["2026-09-24T18:12:54.685614+00:00", "trade", 9.3001, 300.0]
["2026-09-24T18:12:54.685653+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.685653+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.685708+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.685927+00:00", "trade", 9.3001, 200.0]
["2026-09-24T18:12:54.685942+00:00", "trade", 9.3001, 200.0]
["2026-09-24T18:12:54.686269+00:00", "trade", 9.3001, 1356.0]
["2026-09-24T18:12:54.686862+00:00", "trade", 9.3001, 51.0]
["2026-09-24T18:12:54.687432+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.687517+00:00", "trade", 9.3001, 63.0]
["2026-09-24T18:12:54.687988+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.741566+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.742007+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:54.799629+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:55.135040+00:00", "trade", 9.3027, 2.0]
["2026-09-24T18:12:56.049076+00:00", "trade", 9.2807, 54.0]
["2026-09-24T18:12:56.156175+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:56.165151+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:56.168950+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:00.004985+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:00.767344+00:00", "trade", 9.295, 3200.0]
["2026-09-24T18:13:00.768598+00:00", "trade", 9.295, 58.0]
["2026-09-24T18:13:00.846818+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:13:00.846899+00:00", "trade", 9.295, 257.0]
["2026-09-24T18:13:00.868762+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:00.950858+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:02.928314+00:00", "trade", 9.2979, 1.0]
["2026-09-24T18:13:03.115540+00:00", "trade", 9.2979, 2.0]
["2026-09-24T18:13:03.146601+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:03.159562+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:03.159953+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:03.164870+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:03.200709+00:00", "trade", 9.295, 43.0]
["2026-09-24T18:13:03.201663+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:03.400025+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:04.124338+00:00", "trade", 9.2979, 1.0]
["2026-09-24T18:13:04.724534+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:04.724574+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:04.726654+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:04.777390+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:04.777430+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:04.777550+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:04.782271+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:04.787785+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:04.865058+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:05.210722+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:06.611668+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:06.612104+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:06.644155+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:06.840372+00:00", "trade", 9.2993, 1.0]
["2026-09-24T18:13:06.852741+00:00", "trade", 9.3004, 41.0]
["2026-09-24T18:13:06.871487+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:13:07.689104+00:00", "trade", 9.2809, 100.0]
["2026-09-24T18:13:08.404773+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:08.669905+00:00", "trade", 9.295, 3200.0]
["2026-09-24T18:13:08.671186+00:00", "trade", 9.295, 76.0]
["2026-09-24T18:13:08.671240+00:00", "trade", 9.295, 59.0]
["2026-09-24T18:13:09.522180+00:00", "trade", 9.295, 200.0]
["2026-09-24T18:13:09.522180+00:00", "trade", 9.295, 200.0]
["2026-09-24T18:13:09.522815+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:09.523091+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:09.523331+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:09.524013+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:09.524735+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:10.088598+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:11.663630+00:00", "trade", 9.2993, 1.0]
["2026-09-24T18:13:12.443886+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:12.620422+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:12.620858+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:12.621579+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:12.981256+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:13.395347+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:13.399026+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:13.499500+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:13.499946+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:17.143853+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:17.143873+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:17.333470+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:17.335264+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:18.688151+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:18.688632+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:19.566558+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:19.567024+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:19.567159+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:19.596133+00:00", "trade", 9.2993, 21.0]
["2026-09-24T18:13:19.600394+00:00", "trade", 9.295, 400.0]
["2026-09-24T18:13:20.018103+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:20.018584+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:21.058064+00:00", "trade", 9.295, 550.0]
["2026-09-24T18:13:21.058064+00:00", "trade", 9.295, 550.0]
["2026-09-24T18:13:21.058686+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:21.058706+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:21.059002+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:21.059152+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:21.059162+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:21.059202+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:21.059322+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:21.059633+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:21.169279+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:21.414067+00:00", "trade", 9.291, 30.0]
["2026-09-24T18:13:23.077498+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:23.077980+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:23.077980+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:23.078501+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:23.078972+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:23.092925+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:26.950085+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:26.950296+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:26.950561+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:26.950571+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:26.950591+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:26.960540+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:27.200446+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:27.200476+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:28.463920+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:28.463955+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:28.464010+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:28.464035+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:28.464411+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:28.464461+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:28.472611+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:28.473092+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:29.363016+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:29.364424+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:30.005010+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:30.494856+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:30.805216+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:30.805767+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:32.417816+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:32.417856+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:32.418297+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:32.418297+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:35.051151+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:35.051197+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:35.052039+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:35.100780+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:36.038608+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:36.041344+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:37.331632+00:00", "trade", 9.299, 28.0]
["2026-09-24T18:13:37.332793+00:00", "trade", 9.295, 512.0]
["2026-09-24T18:13:37.800442+00:00", "trade", 9.295, 3.0]
["2026-09-24T18:13:37.800965+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:37.851821+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:37.852262+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:38.195794+00:00", "trade", 9.295, 1.0]
["2026-09-24T18:13:38.261316+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:38.261752+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:38.672727+00:00", "trade", 9.295, 27.0]
["2026-09-24T18:13:39.522369+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:39.523311+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:41.268246+00:00", "trade", 9.2991, 1.0]
["2026-09-24T18:13:42.341201+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:42.341637+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:42.818518+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:43.364881+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:13:43.999100+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:44.136617+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:44.137339+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:45.021415+00:00", "trade", 9.295, 20.0]
["2026-09-24T18:13:45.022431+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:45.022912+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:45.204367+00:00", "trade", 9.295, 60.0]
["2026-09-24T18:13:45.321268+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:45.436905+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:13:45.481131+00:00", "trade", 9.295, 200.0]
["2026-09-24T18:13:45.482181+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:45.482622+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:45.483063+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:45.483063+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:45.484061+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:49.368531+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:49.368561+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:49.369002+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:49.369037+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:49.399294+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:49.456024+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:49.456054+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:49.456054+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:49.456505+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:49.457914+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:49.524332+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:49.764814+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:49.764814+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:50.929112+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:50.929553+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:50.929593+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:51.068927+00:00", "trade", 9.2827, 5.0]
["2026-09-24T18:13:51.070318+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:51.071035+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:51.071075+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:51.198483+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:52.513665+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:52.513665+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:52.677544+00:00", "trade", 9.2971, 1400.0]
["2026-09-24T18:13:52.679186+00:00", "trade", 9.295, 200.0]
["2026-09-24T18:13:52.679268+00:00", "trade", 9.295, 200.0]
["2026-09-24T18:13:52.679325+00:00", "trade", 9.295, 600.0]
["2026-09-24T18:13:52.679448+00:00", "trade", 9.295, 400.0]
["2026-09-24T18:13:52.679511+00:00", "trade", 9.295, 400.0]
["2026-09-24T18:13:52.679592+00:00", "trade", 9.295, 400.0]
["2026-09-24T18:13:52.679841+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:52.680041+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:52.680477+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:52.680672+00:00", "trade", 9.295, 3.0]
["2026-09-24T18:13:52.680959+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:52.681087+00:00", "trade", 9.295, 14.0]
["2026-09-24T18:13:52.732542+00:00", "trade", 9.295, 571.0]
["2026-09-24T18:13:52.732960+00:00", "trade", 9.295, 493.0]
["2026-09-24T18:13:52.733069+00:00", "trade", 9.295, 400.0]
["2026-09-24T18:13:52.733579+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:52.734244+00:00", "trade", 9.2956, 55.0]
["2026-09-24T18:13:53.105419+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:53.106176+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:53.167683+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:53.197208+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:53.197208+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:53.215812+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:53.312290+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:13:53.312296+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:13:53.312314+00:00", "trade", 9.3, 40.0]
["2026-09-24T18:13:53.312314+00:00", "trade", 9.3, 160.0]
["2026-09-24T18:13:53.312344+00:00", "trade", 9.3, 60.0]
["2026-09-24T18:13:53.312354+00:00", "trade", 9.3, 19.0]
["2026-09-24T18:13:53.312365+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:13:53.312513+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312548+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312548+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312549+00:00", "trade", 9.3, 325.0]
["2026-09-24T18:13:53.312553+00:00", "trade", 9.3, 1600.0]
["2026-09-24T18:13:53.312553+00:00", "trade", 9.3, 11.0]
["2026-09-24T18:13:53.312553+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312588+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312594+00:00", "trade", 9.3, 60.0]
["2026-09-24T18:13:53.312603+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312618+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312618+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312623+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312623+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312628+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312628+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312628+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312633+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312638+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312643+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312673+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312713+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312723+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312738+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312763+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312793+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312804+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:53.312903+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.312974+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.312974+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.312979+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:13:53.313054+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.313064+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.313174+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:13:53.313184+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.313282+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:13:53.313284+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.313355+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.313525+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.313575+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.313610+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.313766+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.313806+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.313896+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.313946+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.314006+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.314064+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:13:53.314277+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.314327+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.314472+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.314763+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.314927+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:13:53.315394+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.315643+00:00", "trade", 9.305, 56.0]
["2026-09-24T18:13:53.315886+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.315911+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.316644+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:13:53.317595+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.317844+00:00", "trade", 9.3, 22.0]
["2026-09-24T18:13:53.321329+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.324957+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.395808+00:00", "trade", 9.305, 200.0]
["2026-09-24T18:13:53.395886+00:00", "trade", 9.305, 200.0]
["2026-09-24T18:13:53.413714+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.858107+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:55.001595+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:57.732378+00:00", "trade", 9.3035, 3200.0]
["2026-09-24T18:13:57.733515+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:58.025216+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:58.126892+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:58.137217+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:58.240683+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:58.295830+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:58.427949+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:58.428390+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:00.005030+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:00.239180+00:00", "trade", 9.305, 50.0]
["2026-09-24T18:14:00.328195+00:00", "trade", 9.305, 33.0]
["2026-09-24T18:14:01.213548+00:00", "trade", 9.305, 640.0]
["2026-09-24T18:14:01.214839+00:00", "trade", 9.3038, 59.0]
["2026-09-24T18:14:01.364061+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:01.364502+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:01.365545+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:02.514687+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:14:02.533005+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:02.533436+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:02.816715+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:02.816765+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:02.816851+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:02.817086+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:02.836021+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:02.950539+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:03.147460+00:00", "trade", 9.2985, 2.0]
["2026-09-24T18:14:03.785354+00:00", "trade", 9.3004, 700.0]
["2026-09-24T18:14:03.793506+00:00", "trade", 9.3004, 334.0]
["2026-09-24T18:14:03.794835+00:00", "trade", 9.3004, 42.0]
["2026-09-24T18:14:03.795590+00:00", "trade", 9.3004, 170.0]
["2026-09-24T18:14:03.795698+00:00", "trade", 9.3003, 118.0]
["2026-09-24T18:14:03.796360+00:00", "trade", 9.3004, 249.0]
["2026-09-24T18:14:04.657839+00:00", "trade", 9.3095, 1400.0]
["2026-09-24T18:14:04.659133+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:04.659133+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:04.665974+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:04.786835+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:14:04.787814+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:04.787934+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:04.788456+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:04.797818+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:04.851797+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:04.879843+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:04.962315+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:05.052144+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:05.291698+00:00", "trade", 9.2986, 10.0]
["2026-09-24T18:14:06.950159+00:00", "trade", 9.2837, 100.0]
["2026-09-24T18:14:07.633648+00:00", "trade", 9.2986, 1.0]
["2026-09-24T18:14:07.809368+00:00", "trade", 9.2837, 100.0]
["2026-09-24T18:14:07.836917+00:00", "trade", 9.2986, 1.0]
["2026-09-24T18:14:08.762007+00:00", "trade", 9.301, 3200.0]
["2026-09-24T18:14:11.002047+00:00", "trade", 9.31, 87.0]
["2026-09-24T18:14:11.002077+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:11.002125+00:00", "trade", 9.31, 9.0]
["2026-09-24T18:14:11.002584+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:11.002584+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:11.002634+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:11.082660+00:00", "trade", 9.3095, 3200.0]
["2026-09-24T18:14:12.083027+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:12.083508+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:12.977597+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:13.175984+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:14.150475+00:00", "trade", 9.305, 3200.0]
["2026-09-24T18:14:14.849430+00:00", "trade", 9.2844, 6.0]
["2026-09-24T18:14:14.851128+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:14.851845+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:15.210193+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:16.332926+00:00", "trade", 9.2844, 100.0]
["2026-09-24T18:14:16.334009+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:18.141754+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:18.142717+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:20.346700+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.346705+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.346715+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.346725+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.346730+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.346741+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.346741+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.346743+00:00", "trade", 9.31, 40.0]
["2026-09-24T18:14:20.346743+00:00", "trade", 9.31, 19.0]
["2026-09-24T18:14:20.346745+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.346749+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:14:20.346749+00:00", "trade", 9.31, 160.0]
["2026-09-24T18:14:20.346750+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.346752+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:14:20.346758+00:00", "trade", 9.31, 180.0]
["2026-09-24T18:14:20.346815+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.346815+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.346820+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.346826+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.346835+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.346835+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.346990+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.346990+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.347001+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.347001+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.347005+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.347051+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:20.347076+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.347111+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.347161+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.347291+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.347431+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.347431+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.347472+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.347512+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.347512+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.347576+00:00", "trade", 9.315, 261.0]
["2026-09-24T18:14:20.347632+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.347632+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.347672+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.347672+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.347672+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.347712+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.348153+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.348434+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.349035+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.349592+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.350965+00:00", "trade", 9.31, 11.0]
["2026-09-24T18:14:20.351752+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.362816+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:14:20.364290+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:14:20.379763+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.380961+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.457348+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.457950+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.459147+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.647691+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.925222+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.926024+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:20.926340+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:21.508772+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:21.509273+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:21.520330+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:22.858812+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:22.859689+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:22.860170+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:22.860611+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:23.007616+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:23.343538+00:00", "trade", 9.2994, 20.0]
["2026-09-24T18:14:24.786477+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:24.789515+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:26.729033+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:26.729469+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:27.545922+00:00", "trade", 9.2994, 1.0]
["2026-09-24T18:14:27.556454+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:27.628154+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:27.730272+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:29.028339+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:29.131209+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:30.005059+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:32.524590+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:14:32.524619+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:32.525071+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:32.525151+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:32.525592+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:32.525612+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:32.526033+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:32.526033+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:32.630106+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:32.630587+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:32.706728+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:33.097178+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:33.134707+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:33.875771+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:14:37.071240+00:00", "trade", 9.2846, 100.0]
["2026-09-24T18:14:40.889475+00:00", "trade", 9.2994, 1000.0]
["2026-09-24T18:14:42.548891+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:42.668726+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:46.254269+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:46.359405+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:47.150579+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:47.219480+00:00", "trade", 9.3027, 24.0]
["2026-09-24T18:14:47.569722+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:47.569722+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:47.570043+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:47.570679+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:47.570754+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:47.571361+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:47.571361+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:47.571521+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:47.571762+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:47.643026+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:47.643507+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:47.643507+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:47.738414+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.077572+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.301365+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.396026+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.660937+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.661082+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.661097+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.663277+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.663954+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.667041+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.667632+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.668159+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.668339+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.668921+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.705453+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.726798+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.727861+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.727891+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.728101+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.728903+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.730327+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.731264+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.731304+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.732903+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.737574+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.739158+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.767475+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.768352+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.768553+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.769229+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.769305+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.840334+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.840339+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.840950+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.841216+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.914260+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.923254+00:00", "trade", 9.32, 500.0]
["2026-09-24T18:14:50.020010+00:00", "trade", 9.32, 160.0]
["2026-09-24T18:14:50.020012+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:50.020013+00:00", "trade", 9.32, 40.0]
["2026-09-24T18:14:50.020022+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:14:50.020028+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:14:50.020082+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:14:50.020085+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:14:50.020091+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:14:50.020092+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.020097+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.020097+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.020097+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.020142+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.020147+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.020162+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.020162+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.020182+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.020352+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.020443+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.020563+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.020578+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.020588+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.020618+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.020788+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.020844+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.021024+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.021039+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.021049+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.021074+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.021094+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.021280+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.021570+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.021776+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.022332+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.022487+00:00", "trade", 9.33, 191.0]
["2026-09-24T18:14:50.023520+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.025039+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.025470+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.221702+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.276518+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.489038+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:50.489705+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:51.068619+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:51.068659+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:51.069140+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:51.132997+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:51.188379+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:51.366112+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:51.367596+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:51.378878+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:51.429573+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:51.430084+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:51.716707+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:51.869516+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:51.869992+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:51.870518+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:51.949906+00:00", "trade", 9.325, 13.0]
["2026-09-24T18:14:52.242720+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:52.356240+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:52.446268+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:14:52.446599+00:00", "trade", 9.329, 84.0]
["2026-09-24T18:14:52.456709+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:52.601651+00:00", "trade", 9.329, 10.0]
["2026-09-24T18:14:53.649121+00:00", "trade", 9.2851, 100.0]
["2026-09-24T18:14:55.246224+00:00", "trade", 9.2998, 1.0]
["2026-09-24T18:14:58.640154+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:14:58.783525+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.005089+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.538262+00:00", "trade", 9.33, 12.0]
["2026-09-24T18:15:00.538575+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.538936+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.538976+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.539171+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.539457+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.539898+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.539898+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.542374+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.548458+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.592112+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.857640+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.868766+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.941986+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.945469+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:01.086579+00:00", "trade", 9.3033, 97.0]
["2026-09-24T18:15:01.351270+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:01.351270+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:01.351320+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:01.351355+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:01.355841+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.042065+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.042551+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.042581+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.042962+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.043719+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.044706+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.045894+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.045940+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.046340+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.046481+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.047573+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.048380+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.050440+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.052906+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.267617+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.267647+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.267647+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.267697+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.268098+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.276178+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.502341+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.502356+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.509177+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.509393+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.519302+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.694838+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:15:02.694975+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.695792+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.695877+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.695902+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.695902+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.695917+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.695943+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.695943+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.696628+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:15:02.767202+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.767728+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.855186+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.855237+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.855517+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.855748+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.855968+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.856490+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.856490+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.856690+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.857136+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.865441+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.965354+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.966085+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.966116+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.966602+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:02.986365+00:00", "trade", 9.2995, 1.0]
["2026-09-24T18:15:03.062686+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:15:03.161848+00:00", "trade", 9.3102, 136.0]
["2026-09-24T18:15:03.166608+00:00", "trade", 9.3031, 69.0]
["2026-09-24T18:15:03.545952+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.545986+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.546392+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.546408+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.546433+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.546793+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.546823+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.546874+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.555875+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.677515+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.868940+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.869417+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.869422+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.869537+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.869858+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.869858+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.878859+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.982736+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.982977+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.983894+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.984015+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.984020+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.984060+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.984501+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.984576+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:03.992615+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:04.123421+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:04.217811+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:04.217891+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:05.235505+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:05.235981+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:05.235986+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:05.236101+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:05.236211+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:05.256670+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:05.256871+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:05.257191+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:05.257191+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:05.257387+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:05.257627+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:05.257632+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:05.266594+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:05.300525+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:05.301041+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:05.455118+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:08.541538+00:00", "trade", 9.3076, 300.0]
["2026-09-24T18:15:09.127809+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:09.127889+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:09.137452+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:09.137918+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:09.847362+00:00", "trade", 9.33, 500.0]
["2026-09-24T18:15:09.847683+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:09.847683+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:10.117450+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:10.180335+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:10.383293+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:13.186970+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:13.609528+00:00", "trade", 9.2853, 100.0]
["2026-09-24T18:15:13.674862+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:15.084578+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:16.994376+00:00", "trade", 9.2853, 100.0]
["2026-09-24T18:15:17.989291+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:18.985929+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:18.987202+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:19.012101+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:19.030104+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:19.035367+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:19.495548+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:19.529559+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:19.530030+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:20.526668+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:20.526713+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:20.526713+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:20.526748+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:20.526753+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:20.526753+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:20.526833+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:20.527154+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:20.527154+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:20.527154+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:20.529830+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:20.575088+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:20.903155+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:20.903395+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:20.903636+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:20.903836+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:20.904037+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:20.904037+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:21.214285+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:21.214761+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:21.215308+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:21.462126+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:21.463058+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:21.463419+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:21.463579+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:21.661761+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:21.661801+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.066485+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.067211+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.067377+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.067407+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.067973+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.076078+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.076529+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.115867+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.219584+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.220021+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.220021+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.222461+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.222982+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.335059+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.335059+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.335220+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.335340+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.335500+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.338127+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.436611+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.440014+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.440535+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.450702+00:00", "trade", 9.2853, 5.0]
["2026-09-24T18:15:22.452058+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.460498+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.460578+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.460979+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.535887+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.643599+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.643639+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.643719+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.650561+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.651042+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:22.935213+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:23.309309+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:23.309339+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:23.310367+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:23.785854+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:23.907123+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:23.907774+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:23.907810+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:23.908090+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:23.908130+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:23.908210+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:23.908291+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:23.908571+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:23.911614+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:23.912050+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:23.933210+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:24.605917+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:24.632966+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:24.900609+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:24.900975+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:24.900980+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:24.901175+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:24.905295+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:24.910497+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:24.933342+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:25.003529+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:25.471598+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:28.351136+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:28.351176+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:28.351271+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:28.351271+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:28.351296+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:28.355215+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:28.523671+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:30.005115+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:30.113838+00:00", "trade", 9.325, 600.0]
["2026-09-24T18:15:31.342128+00:00", "trade", 9.3011, 1.0]
["2026-09-24T18:15:31.717370+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:15:32.331870+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:32.332948+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:32.523411+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:32.604279+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:32.604760+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:32.609120+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:32.723437+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:32.825150+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:32.825150+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:32.890623+00:00", "trade", 9.325, 3200.0]
["2026-09-24T18:15:33.104916+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.106750+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.608605+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.965360+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.965480+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.965711+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.965841+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.965881+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.965881+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.965881+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.965961+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.965961+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.966317+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.966357+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.970934+00:00", "trade", 9.2858, 26.0]
["2026-09-24T18:15:33.972281+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.972762+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.973204+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.975123+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.975604+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:33.976045+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:34.079998+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:34.389720+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:34.507817+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:34.517620+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:34.780346+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:34.780967+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:34.782080+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:34.783248+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:34.783659+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:34.784250+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:34.789708+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:34.845531+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:34.997212+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:35.692072+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:35.793393+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:35.793914+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:35.865419+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:36.439787+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:36.442123+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:36.497085+00:00", "trade", 9.3019, 5.0]
["2026-09-24T18:15:37.334101+00:00", "trade", 9.3066, 2.0]
["2026-09-24T18:15:38.211993+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:38.212464+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:38.212539+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:38.392949+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:38.582040+00:00", "trade", 9.2862, 100.0]
["2026-09-24T18:15:39.134861+00:00", "trade", 9.3019, 1.0]
["2026-09-24T18:15:39.194577+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:39.296285+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:39.298876+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:39.302449+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:41.006051+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:41.006532+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:42.290013+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:42.290465+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:42.290465+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:42.290545+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:42.290986+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:44.144825+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:44.459006+00:00", "trade", 9.3068, 3.0]
["2026-09-24T18:15:44.665200+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:44.665636+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:44.981944+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:45.801846+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:45.822997+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:45.824681+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:46.896948+00:00", "trade", 9.3031, 24.0]
["2026-09-24T18:15:47.443752+00:00", "trade", 9.33, 5.0]
["2026-09-24T18:15:47.444222+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:47.444262+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:47.444262+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:47.444288+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:47.444338+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:47.444648+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:47.444648+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:47.444819+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:47.445100+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:49.479524+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:50.771543+00:00", "trade", 9.2863, 100.0]
["2026-09-24T18:15:50.867125+00:00", "trade", 9.325, 3200.0]
["2026-09-24T18:15:51.025918+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:15:51.371540+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:51.371540+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:51.371735+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:51.372176+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:51.378817+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:51.460888+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:51.461364+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:52.210466+00:00", "trade", 9.2867, 100.0]
["2026-09-24T18:15:52.730185+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:53.742666+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:53.745508+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:53.779278+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:53.989950+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:54.663569+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:54.664381+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:54.664381+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:54.708621+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:54.712300+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:54.712761+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:54.899225+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:54.967307+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:54.967428+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:54.967663+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:54.967823+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:54.987992+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:54.988352+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:55.868518+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:55.868558+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:55.868598+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:55.869040+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:55.930857+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:55.930977+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:57.199152+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:57.199232+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:57.199232+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:57.199232+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:57.320902+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:57.342358+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:57.431104+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:57.431144+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:57.431385+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:57.482121+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:57.482201+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:57.520272+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:57.633125+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:58.119559+00:00", "trade", 9.33, 160.0]
["2026-09-24T18:15:58.119559+00:00", "trade", 9.33, 40.0]
["2026-09-24T18:15:58.119562+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:15:58.119569+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:15:58.119586+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:15:58.119586+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:15:58.119589+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:15:58.119622+00:00", "trade", 9.33, 25.0]
["2026-09-24T18:15:58.119625+00:00", "trade", 9.33, 10.0]
["2026-09-24T18:15:58.119628+00:00", "trade", 9.33, 18.0]
["2026-09-24T18:15:58.119631+00:00", "trade", 9.33, 54.0]
["2026-09-24T18:15:58.119631+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:15:58.119665+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:15:58.119669+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:15:58.119694+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:15:58.119694+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:15:58.119700+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:15:58.119704+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:15:58.119719+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:15:58.119734+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:15:58.119865+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:15:58.119870+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:15:58.119870+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:15:58.119875+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:15:58.119880+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:15:58.120050+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120110+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120135+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120145+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120160+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120170+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120180+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120235+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120321+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120381+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120406+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120476+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120591+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120611+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120692+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120732+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120732+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120762+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120762+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.120937+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.121052+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.121083+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.121118+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.121174+00:00", "trade", 9.335, 24.0]
["2026-09-24T18:15:58.121313+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.121804+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.122481+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.123568+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.124005+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.124451+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.151251+00:00", "trade", 9.335, 600.0]
["2026-09-24T18:15:58.152592+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:15:58.179988+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.180469+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.220204+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:58.772143+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:59.258106+00:00", "trade", 9.3265, 323.0]
["2026-09-24T18:15:59.712046+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:15:59.712527+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:00.005140+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:00.897334+00:00", "trade", 9.3047, 2.0]
["2026-09-24T18:16:02.443072+00:00", "trade", 9.339, 98.0]
["2026-09-24T18:16:02.443111+00:00", "trade", 9.339, 7.0]
["2026-09-24T18:16:02.443776+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:02.546732+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:02.605787+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:02.714305+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:02.998236+00:00", "trade", 9.3261, 30.0]
["2026-09-24T18:16:03.024720+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:03.025687+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:03.079339+00:00", "trade", 9.335, 500.0]
["2026-09-24T18:16:03.079981+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:03.081305+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:04.464188+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:04.464634+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:04.814617+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.195987+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.276739+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.382335+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.382436+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.382846+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.382892+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.382977+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.383558+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.385057+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.385483+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.385798+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.388695+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.388695+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.389242+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.389347+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.389377+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.389783+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.389808+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.390269+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.392279+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.393402+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.440564+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.440729+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.450498+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.453375+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.506731+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.591964+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.591980+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.592045+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.592085+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.592180+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.592646+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.593107+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.594506+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.594526+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.838923+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.838953+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.838988+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.838988+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.843378+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:16:06.964077+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:16:06.964077+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:16:06.964080+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:16:06.964082+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:16:06.964086+00:00", "trade", 9.34, 80.0]
["2026-09-24T18:16:06.964096+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:16:06.964106+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:16:06.964116+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:16:06.964137+00:00", "trade", 9.34, 140.0]
["2026-09-24T18:16:06.964149+00:00", "trade", 9.34, 240.0]
["2026-09-24T18:16:06.964158+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:16:06.964171+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:16:06.964171+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:16:06.964186+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:16:06.964209+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:16:06.964212+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:16:06.964221+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:16:06.964241+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:16:06.964246+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:16:06.964266+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:16:06.964612+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:16:06.965018+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:16:06.965083+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.965253+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.965584+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.965584+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.965584+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.965589+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.965720+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.965725+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.966085+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.966406+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.966567+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.967138+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.967363+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.967429+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.967484+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.967564+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.967614+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.967699+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.967800+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.967880+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.967900+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.968145+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.968426+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.968687+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.968692+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:06.981201+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:07.000167+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:07.000713+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:07.000758+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:07.000818+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:07.000838+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:07.003621+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:16:07.010020+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:07.010020+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:07.010050+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:07.094037+00:00", "trade", 9.3079, 10.0]
["2026-09-24T18:16:07.103593+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:07.203832+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:08.743202+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:08.745182+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:09.828933+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:09.828988+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:09.832401+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:09.832421+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:10.044450+00:00", "trade", 9.345, 20.0]
["2026-09-24T18:16:10.044646+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:10.049358+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:10.235411+00:00", "trade", 9.345, 30.0]
["2026-09-24T18:16:10.237310+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:10.237786+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:10.427854+00:00", "trade", 9.345, 10.0]
["2026-09-24T18:16:10.508115+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:11.037481+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:11.086107+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:11.091093+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:11.288188+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:16:11.644005+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:11.760272+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:11.760312+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:11.760513+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:11.760763+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:11.760868+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:11.760913+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:11.760964+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:11.761144+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:11.761214+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:11.761214+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:11.762362+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:12.526692+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:12.547358+00:00", "trade", 9.345, 3200.0]
["2026-09-24T18:16:12.918921+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:12.920225+00:00", "trade", 9.345, 25.0]
["2026-09-24T18:16:12.921993+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:12.924504+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:12.931536+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:12.934664+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:12.943525+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:12.985805+00:00", "trade", 9.35, 6.0]
["2026-09-24T18:16:12.986362+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:12.986377+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:12.986402+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:12.986442+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:12.986442+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:12.986447+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:12.986467+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:12.986522+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:12.991474+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:12.997278+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:13.293351+00:00", "trade", 9.3095, 3.0]
["2026-09-24T18:16:13.530242+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:14.329269+00:00", "trade", 9.2891, 100.0]
["2026-09-24T18:16:16.867990+00:00", "trade", 9.2891, 100.0]
["2026-09-24T18:16:17.038466+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:17.530056+00:00", "trade", 9.345, 200.0]
["2026-09-24T18:16:17.530277+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:17.857971+00:00", "trade", 9.3304, 2.0]
["2026-09-24T18:16:19.019644+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:19.019644+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:19.019724+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:19.019724+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:19.019764+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:19.020125+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:19.050572+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:19.151528+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:19.361147+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:19.361759+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:19.495677+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:19.969270+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:20.299216+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:21.541584+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:22.062354+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:22.062791+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:22.063276+00:00", "trade", 9.3356, 100.0]
["2026-09-24T18:16:22.063826+00:00", "trade", 9.3265, 500.0]
["2026-09-24T18:16:22.066986+00:00", "trade", 9.3241, 100.0]
["2026-09-24T18:16:22.072249+00:00", "trade", 9.3265, 44.0]
["2026-09-24T18:16:22.072303+00:00", "trade", 9.3241, 220.0]
["2026-09-24T18:16:22.072394+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:22.072835+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:22.072875+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:22.077996+00:00", "trade", 9.3265, 172.0]
["2026-09-24T18:16:23.213035+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:23.213807+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:23.214729+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:23.269504+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:23.323122+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:25.527562+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:25.528599+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:25.541204+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:25.582573+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:25.721769+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:25.885107+00:00", "trade", 9.345, 3200.0]
["2026-09-24T18:16:25.886355+00:00", "trade", 9.345, 128.0]
["2026-09-24T18:16:25.908484+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:25.908920+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:28.133367+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:28.133803+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:28.134164+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:28.134605+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:28.184323+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:28.871699+00:00", "trade", 9.3015, 100.0]
["2026-09-24T18:16:29.240656+00:00", "trade", 9.3108, 1.0]
["2026-09-24T18:16:29.431989+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:29.432345+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:29.432826+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:29.458477+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:29.874057+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:30.005169+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:32.534265+00:00", "trade", 9.3338, 2.0]
["2026-09-24T18:16:32.610018+00:00", "trade", 9.2898, 100.0]
["2026-09-24T18:16:32.910999+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:16:36.469844+00:00", "trade", 9.2898, 54.0]
["2026-09-24T18:16:36.470956+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:36.471477+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:38.557767+00:00", "trade", 9.3108, 2.0]
["2026-09-24T18:16:39.195559+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:39.196000+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:39.623602+00:00", "trade", 9.345, 40.0]
["2026-09-24T18:16:39.624300+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:39.730458+00:00", "trade", 9.345, 200.0]
["2026-09-24T18:16:39.769551+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:39.893900+00:00", "trade", 9.345, 10.0]
["2026-09-24T18:16:40.028486+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:16:40.630044+00:00", "trade", 9.34, 42.0]
["2026-09-24T18:16:40.630987+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:40.631108+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:40.631228+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:40.631589+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:40.633669+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:40.656594+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:41.021678+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:42.156601+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:42.858062+00:00", "trade", 9.3439, 1400.0]
["2026-09-24T18:16:42.859313+00:00", "trade", 9.3438, 58.0]
["2026-09-24T18:16:43.046918+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:16:44.216577+00:00", "trade", 9.345, 1400.0]
["2026-09-24T18:16:44.217828+00:00", "trade", 9.345, 60.0]
["2026-09-24T18:16:45.533407+00:00", "trade", 9.345, 10.0]
["2026-09-24T18:16:46.352359+00:00", "trade", 9.345, 10.0]
["2026-09-24T18:16:47.206872+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:47.207353+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:47.216204+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:47.216685+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:47.256059+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:48.587575+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:48.588056+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:48.588096+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:48.588452+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:48.588497+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:48.781677+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:48.985382+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:50.535448+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:50.636439+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:50.724350+00:00", "trade", 9.3122, 2.0]
["2026-09-24T18:16:51.113395+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:51.216871+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:51.322751+00:00", "trade", 9.345, 30.0]
["2026-09-24T18:16:51.323660+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:51.426303+00:00", "trade", 9.345, 10.0]
["2026-09-24T18:16:51.439341+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:51.439822+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:51.540407+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:51.541334+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:51.804977+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:52.382234+00:00", "trade", 9.3362, 2.0]
["2026-09-24T18:16:53.539216+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:54.188242+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:16:54.189818+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:16:54.189995+00:00", "trade", 9.345, 300.0]
["2026-09-24T18:16:54.190036+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:54.190753+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:54.208979+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:16:55.789387+00:00", "trade", 9.345, 20.0]
["2026-09-24T18:16:55.892815+00:00", "trade", 9.345, 10.0]
["2026-09-24T18:16:56.790263+00:00", "trade", 9.2915, 62.0]
["2026-09-24T18:16:57.934416+00:00", "trade", 9.345, 10.0]
["2026-09-24T18:16:58.037357+00:00", "trade", 9.345, 10.0]
["2026-09-24T18:16:58.144210+00:00", "trade", 9.345, 10.0]
["2026-09-24T18:16:58.963944+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:16:59.431603+00:00", "trade", 9.3435, 34.0]
["2026-09-24T18:17:00.005179+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:00.990536+00:00", "trade", 9.345, 10.0]
["2026-09-24T18:17:02.565540+00:00", "trade", 9.345, 10.0]
["2026-09-24T18:17:02.630837+00:00", "trade", 9.3435, 6.0]
["2026-09-24T18:17:02.667392+00:00", "trade", 9.3125, 3.0]
["2026-09-24T18:17:02.716385+00:00", "trade", 9.345, 10.0]
["2026-09-24T18:17:03.161328+00:00", "trade", 9.3117, 1.0]
["2026-09-24T18:17:05.124231+00:00", "trade", 9.345, 626.0]
["2026-09-24T18:17:05.124442+00:00", "trade", 9.345, 515.0]
["2026-09-24T18:17:05.394598+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:06.957096+00:00", "trade", 9.345, 30.0]
["2026-09-24T18:17:07.324886+00:00", "trade", 9.345, 10.0]
["2026-09-24T18:17:07.923856+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:07.931957+00:00", "trade", 9.35, 14.0]
["2026-09-24T18:17:07.932983+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:07.933218+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:07.933424+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:07.933659+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:08.137587+00:00", "trade", 9.345, 400.0]
["2026-09-24T18:17:08.138835+00:00", "trade", 9.345, 65.0]
["2026-09-24T18:17:08.140143+00:00", "trade", 9.345, 200.0]
["2026-09-24T18:17:08.140146+00:00", "trade", 9.345, 307.0]
["2026-09-24T18:17:08.531613+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:08.799204+00:00", "trade", 9.345, 500.0]
["2026-09-24T18:17:10.398860+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:10.659867+00:00", "trade", 9.345, 30.0]
["2026-09-24T18:17:10.764246+00:00", "trade", 9.345, 10.0]
["2026-09-24T18:17:11.189810+00:00", "trade", 9.345, 200.0]
["2026-09-24T18:17:11.357082+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:11.357573+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:11.359332+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:11.485586+00:00", "trade", 9.345, 125.0]
["2026-09-24T18:17:11.508978+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:12.330940+00:00", "trade", 9.3442, 300.0]
["2026-09-24T18:17:12.349019+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:13.022221+00:00", "trade", 9.34, 78.0]
["2026-09-24T18:17:13.022224+00:00", "trade", 9.34, 90.0]
["2026-09-24T18:17:13.023109+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:13.023134+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:13.023199+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:13.023199+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:13.023274+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:13.023304+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:13.023304+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:13.023590+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:13.023715+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:13.030742+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:13.032216+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:13.353786+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:17:13.354392+00:00", "trade", 9.34, 10.0]
["2026-09-24T18:17:13.354554+00:00", "trade", 9.34, 20.0]
["2026-09-24T18:17:13.354557+00:00", "trade", 9.34, 20.0]
["2026-09-24T18:17:13.354568+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354578+00:00", "trade", 9.34, 353.0]
["2026-09-24T18:17:13.354582+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:17:13.354582+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:17:13.354583+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354587+00:00", "trade", 9.34, 66.0]
["2026-09-24T18:17:13.354587+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:17:13.354588+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354588+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354590+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:17:13.354590+00:00", "trade", 9.34, 125.0]
["2026-09-24T18:17:13.354590+00:00", "trade", 9.34, 551.0]
["2026-09-24T18:17:13.354613+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354628+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354629+00:00", "trade", 9.34, 60.0]
["2026-09-24T18:17:13.354635+00:00", "trade", 9.34, 5.0]
["2026-09-24T18:17:13.354638+00:00", "trade", 9.34, 10.0]
["2026-09-24T18:17:13.354638+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354645+00:00", "trade", 9.34, 14.0]
["2026-09-24T18:17:13.354647+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:17:13.354810+00:00", "trade", 9.34, 570.0]
["2026-09-24T18:17:13.354810+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:17:13.354816+00:00", "trade", 9.34, 336.0]
["2026-09-24T18:17:13.354816+00:00", "trade", 9.34, 29.0]
["2026-09-24T18:17:13.354843+00:00", "trade", 9.34, 90.0]
["2026-09-24T18:17:13.354846+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:17:13.354849+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354859+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354864+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354869+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354869+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354869+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354874+00:00", "trade", 9.34, 490.0]
["2026-09-24T18:17:13.354874+00:00", "trade", 9.34, 400.0]
["2026-09-24T18:17:13.354874+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354879+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:17:13.354879+00:00", "trade", 9.34, 300.0]
["2026-09-24T18:17:13.354894+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354894+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354899+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354904+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354914+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354924+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:17:13.354944+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:13.354951+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:17:13.355104+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:13.355130+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:13.355135+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:13.355165+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:13.355200+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:13.355345+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:13.355460+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:13.355581+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:13.355661+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:13.355701+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:13.355801+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:13.356423+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:13.358252+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:13.365349+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:13.773220+00:00", "trade", 9.3152, 1.0]
["2026-09-24T18:17:14.161329+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:14.163525+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:14.295569+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:14.778324+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:14.844076+00:00", "trade", 9.3301, 8.0]
["2026-09-24T18:17:15.030715+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:15.031166+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:15.031647+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:15.048146+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:15.844658+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:15.846337+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:16.017449+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:16.018412+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:16.119001+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:16.130368+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:16.254679+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:16.258689+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:16.712304+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:16.752369+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:18.015618+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:18.901417+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:18.902129+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:19.004698+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:19.074890+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:19.227524+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:19.227975+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:19.328710+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:19.493692+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:19.913918+00:00", "trade", 9.335, 3200.0]
["2026-09-24T18:17:23.766006+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:23.766928+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:23.849916+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:25.924911+00:00", "trade", 9.3161, 22.0]
["2026-09-24T18:17:25.962201+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:28.094654+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:30.005209+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:31.310072+00:00", "trade", 9.3062, 10.0]
["2026-09-24T18:17:32.877798+00:00", "trade", 9.33, 3.0]
["2026-09-24T18:17:32.890780+00:00", "trade", 9.3062, 56.0]
["2026-09-24T18:17:33.029044+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:33.030739+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:33.074608+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:17:33.177564+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:17:33.284210+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:17:33.375730+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:33.590642+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:36.350065+00:00", "trade", 9.3064, 85.0]
["2026-09-24T18:17:36.353695+00:00", "trade", 9.3064, 24.0]
["2026-09-24T18:17:36.762590+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:36.763743+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.131731+00:00", "trade", 9.33, 146.0]
["2026-09-24T18:17:37.132626+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.132631+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.132671+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.132671+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.132697+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.132697+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.132752+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.132752+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.132782+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.132787+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.132952+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.133113+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.133433+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.133473+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.133674+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.133869+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.135152+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.138831+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.149236+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.227101+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.261834+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:37.334693+00:00", "trade", 9.3391, 2.0]
["2026-09-24T18:17:38.811071+00:00", "trade", 9.3416, 25.0]
["2026-09-24T18:17:38.879433+00:00", "trade", 9.33, 10.0]
["2026-09-24T18:17:39.877197+00:00", "trade", 9.33, 10.0]
["2026-09-24T18:17:40.239360+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:40.241715+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:40.591202+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:41.022474+00:00", "trade", 9.3172, 3.0]
["2026-09-24T18:17:41.539265+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:42.118354+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:42.118409+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:42.118840+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:42.945232+00:00", "trade", 9.33, 550.0]
["2026-09-24T18:17:43.726965+00:00", "trade", 9.33, 170.0]
["2026-09-24T18:17:43.727937+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:43.748020+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:44.199438+00:00", "trade", 9.3301, 3200.0]
["2026-09-24T18:17:44.200725+00:00", "trade", 9.3301, 70.0]
["2026-09-24T18:17:44.200755+00:00", "trade", 9.3301, 129.0]
["2026-09-24T18:17:44.200888+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:44.396995+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:44.461244+00:00", "trade", 9.338, 3.0]
["2026-09-24T18:17:44.497665+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:44.819567+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:44.921284+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:46.622315+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:46.625382+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:46.646081+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:46.646562+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:47.352739+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:47.513988+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:47.650507+00:00", "trade", 9.335, 2000.0]
["2026-09-24T18:17:47.651089+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:47.651094+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:47.651530+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:47.651767+00:00", "trade", 9.335, 66.0]
["2026-09-24T18:17:47.867958+00:00", "trade", 9.3301, 384.0]
["2026-09-24T18:17:47.868843+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:47.981957+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:47.982032+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:49.406459+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:49.412008+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:50.572160+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:51.014678+00:00", "trade", 9.3074, 100.0]
["2026-09-24T18:17:51.015742+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:51.016543+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:51.017065+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:51.019546+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:51.140489+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:51.468014+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:51.468014+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:51.476258+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:51.596624+00:00", "trade", 9.335, 571.0]
["2026-09-24T18:17:51.597911+00:00", "trade", 9.3344, 50.0]
["2026-09-24T18:17:52.296111+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:52.302030+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:52.385869+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:52.386350+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:52.411395+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:52.985352+00:00", "trade", 9.335, 129.0]
["2026-09-24T18:17:53.930614+00:00", "trade", 9.3187, 1.0]
["2026-09-24T18:17:54.049932+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:54.053475+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:54.055014+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:54.055956+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:54.253036+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:54.253517+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:54.285608+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:54.552248+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:17:54.553411+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:54.554012+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:54.554783+00:00", "trade", 9.335, 200.0]
["2026-09-24T18:17:55.516048+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:55.522489+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:55.522970+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:56.745807+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:56.747110+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:56.747130+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:56.748042+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:56.994689+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:57.207416+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:57.208032+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:57.243555+00:00", "trade", 9.33, 9.0]
["2026-09-24T18:17:57.652621+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:57.696571+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:57.697839+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:57.698896+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:57.812752+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:17:58.594423+00:00", "trade", 9.335, 1.0]
["2026-09-24T18:17:58.596088+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:00.005228+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:00.050571+00:00", "trade", 9.3077, 100.0]
["2026-09-24T18:18:00.683208+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:00.821813+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:00.930473+00:00", "trade", 9.3077, 56.0]
["2026-09-24T18:18:00.932698+00:00", "trade", 9.3077, 29.0]
["2026-09-24T18:18:01.360421+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:02.799363+00:00", "trade", 9.335, 200.0]
["2026-09-24T18:18:02.799412+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:02.799843+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:02.799862+00:00", "trade", 9.335, 13.0]
["2026-09-24T18:18:02.799892+00:00", "trade", 9.335, 112.0]
["2026-09-24T18:18:02.799893+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:02.800335+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:02.803086+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:02.880439+00:00", "trade", 9.335, 50.0]
["2026-09-24T18:18:02.953092+00:00", "trade", 9.335, 13.0]
["2026-09-24T18:18:02.987317+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:18:03.032199+00:00", "trade", 9.335, 3000.0]
["2026-09-24T18:18:03.033474+00:00", "trade", 9.335, 64.0]
["2026-09-24T18:18:03.033522+00:00", "trade", 9.335, 112.0]
["2026-09-24T18:18:03.195313+00:00", "trade", 9.32, 2.0]
["2026-09-24T18:18:04.751671+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:05.458178+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:18:05.462910+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:05.463561+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:05.467978+00:00", "trade", 9.335, 4250.0]
["2026-09-24T18:18:05.469250+00:00", "trade", 9.335, 74.0]
["2026-09-24T18:18:05.469280+00:00", "trade", 9.335, 144.0]
["2026-09-24T18:18:06.963674+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:18:06.964726+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:06.965152+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:06.965649+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:06.965914+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:06.965964+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:06.966009+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:06.966355+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:07.519668+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:07.519668+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:07.741140+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:07.741220+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:08.527999+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:09.362381+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:09.362882+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:09.552923+00:00", "trade", 9.3239, 4.0]
["2026-09-24T18:18:09.807522+00:00", "trade", 9.3348, 500.0]
["2026-09-24T18:18:11.782815+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:11.783281+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:12.154976+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:12.155452+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:15.122044+00:00", "trade", 9.335, 456.0]
["2026-09-24T18:18:15.737161+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:15.737653+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:15.740479+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:16.126624+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:16.127065+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:17.102071+00:00", "trade", 9.335, 3200.0]
["2026-09-24T18:18:17.103364+00:00", "trade", 9.335, 64.0]
["2026-09-24T18:18:17.859256+00:00", "trade", 9.3374, 2.0]
["2026-09-24T18:18:17.896223+00:00", "trade", 9.335, 400.0]
["2026-09-24T18:18:17.897280+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:17.897471+00:00", "trade", 9.335, 50.0]
["2026-09-24T18:18:17.897716+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:17.897716+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:17.898142+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:17.898162+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:18.000195+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:19.607839+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:19.607845+00:00", "trade", 9.34, 9.0]
["2026-09-24T18:18:19.610280+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:20.384787+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:18:20.388970+00:00", "trade", 9.335, 600.0]
["2026-09-24T18:18:20.917823+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:20.918264+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:20.920464+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:21.290195+00:00", "trade", 9.3251, 3.0]
["2026-09-24T18:18:21.413735+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:18:21.415183+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:21.415664+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:21.707900+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:22.067316+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:22.179834+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:22.556020+00:00", "trade", 9.34, 7.0]
["2026-09-24T18:18:22.556220+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:22.556516+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:22.557012+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:22.557037+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:22.557062+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:22.567998+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:22.689522+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:22.689998+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:22.690480+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:22.750513+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:22.750568+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:22.751004+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:23.017864+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:23.136662+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:23.248664+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:23.306441+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:23.323111+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:23.363362+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:23.449086+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:23.449647+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:29.407193+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:18:30.005248+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:31.544358+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:32.157919+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:32.158356+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:32.262428+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:32.534989+00:00", "trade", 9.3367, 2.0]
["2026-09-24T18:18:32.536619+00:00", "trade", 9.335, 1.0]
["2026-09-24T18:18:32.954351+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:32.954802+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:32.955258+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:35.004046+00:00", "trade", 9.335, 1.0]
["2026-09-24T18:18:35.721823+00:00", "trade", 9.33, 22.0]
["2026-09-24T18:18:35.721825+00:00", "trade", 9.33, 96.0]
["2026-09-24T18:18:35.722713+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:35.722834+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:35.722869+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:35.722869+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:35.722874+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:35.722914+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:35.722954+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:35.723180+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:35.723370+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:35.724593+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:35.800739+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:36.140368+00:00", "trade", 9.3251, 6.0]
["2026-09-24T18:18:36.400889+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:36.401360+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:37.097723+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:37.098204+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:37.497089+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:37.873214+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:38.630062+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:39.191313+00:00", "trade", 9.3111, 70.0]
["2026-09-24T18:18:39.195604+00:00", "trade", 9.3111, 47.0]
["2026-09-24T18:18:39.248780+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:39.323007+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:39.340168+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:39.346413+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:39.581888+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:39.591256+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:39.958170+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:40.347206+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:40.972028+00:00", "trade", 9.3253, 100.0]
["2026-09-24T18:18:41.783005+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:41.783005+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:41.783481+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:42.022485+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:42.022961+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:42.489946+00:00", "trade", 9.3365, 200.0]
["2026-09-24T18:18:42.819423+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:42.819939+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:42.820420+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:42.917892+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:44.167013+00:00", "trade", 9.33, 70.0]
["2026-09-24T18:18:45.198493+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:45.228795+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:45.265112+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:45.405607+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:45.583881+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:45.701115+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:45.724533+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:18:47.024514+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:18:47.046081+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:18:47.104745+00:00", "trade", 9.3345, 29.0]
["2026-09-24T18:18:47.249302+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:47.249823+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:47.304559+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:47.669477+00:00", "trade", 9.3113, 80.0]
["2026-09-24T18:18:48.663028+00:00", "trade", 9.3255, 15.0]
["2026-09-24T18:18:50.202981+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:50.204264+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:50.327006+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:52.022423+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:52.112222+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:52.121209+00:00", "trade", 9.33, 21.0]
["2026-09-24T18:18:52.122226+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:52.388760+00:00", "trade", 9.3357, 2.0]
["2026-09-24T18:18:52.507113+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:52.507564+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:53.963237+00:00", "trade", 9.335, 5.0]
["2026-09-24T18:18:53.964167+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:53.964403+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:53.964924+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:53.965405+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:54.020461+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:54.121106+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:54.121567+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:54.485880+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:54.980372+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:55.494772+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:55.495664+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:55.496371+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:55.498286+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:56.534463+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:56.587058+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:57.057809+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:57.456779+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:58.650908+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:58.651529+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:58.935741+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:59.303342+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:59.304815+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:59.350163+00:00", "trade", 9.3336, 19.0]
["2026-09-24T18:18:59.350226+00:00", "trade", 9.3339, 22.0]
["2026-09-24T18:18:59.352442+00:00", "trade", 9.3275, 220.0]
["2026-09-24T18:18:59.359726+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:18:59.360758+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:59.360758+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:59.361234+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:18:59.483997+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:00.005263+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:00.034097+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:00.161074+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:00.210818+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:00.210983+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:00.279204+00:00", "trade", 9.33, 3.0]
["2026-09-24T18:19:00.388370+00:00", "trade", 9.331, 3200.0]
["2026-09-24T18:19:00.389252+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:00.389373+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:00.389681+00:00", "trade", 9.331, 57.0]
["2026-09-24T18:19:00.389741+00:00", "trade", 9.3313, 50.0]
["2026-09-24T18:19:00.389772+00:00", "trade", 9.331, 67.0]
["2026-09-24T18:19:01.451637+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:01.972764+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:02.220488+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:02.272382+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:02.528948+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:02.529429+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:02.649247+00:00", "trade", 9.3117, 100.0]
["2026-09-24T18:19:02.950963+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:03.122313+00:00", "trade", 9.3283, 1.0]
["2026-09-24T18:19:03.940178+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:04.063166+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:04.160949+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:04.374949+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:04.420923+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:05.175575+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:19:05.176162+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:06.521997+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:06.532271+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:06.549652+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:06.550093+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:06.811341+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:07.117319+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:07.117800+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:07.701821+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:07.702568+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:08.158098+00:00", "trade", 9.3121, 11.0]
["2026-09-24T18:19:08.159175+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:08.159190+00:00", "trade", 9.34, 580.0]
["2026-09-24T18:19:11.067001+00:00", "trade", 9.3323, 6.0]
["2026-09-24T18:19:12.550803+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:12.552407+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:12.674758+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:12.780881+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:16.519774+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:16.520291+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:16.520481+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:16.620489+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:16.658580+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:17.321874+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:17.761978+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:17.762419+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:18.019301+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:19:18.211924+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:18.211964+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:18.320277+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:19.003384+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:19.325871+00:00", "trade", 9.33, 43.0]
["2026-09-24T18:19:19.326969+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:19.326969+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:19.429891+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:19:19.429891+00:00", "trade", 9.335, 200.0]
["2026-09-24T18:19:19.430882+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:19.431363+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:19.431879+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:19.454328+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:20.093196+00:00", "trade", 9.3125, 9.0]
["2026-09-24T18:19:20.885516+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:20.885992+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:20.905995+00:00", "trade", 9.335, 424.0]
["2026-09-24T18:19:20.907370+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:19:20.910440+00:00", "trade", 9.34, 9.0]
["2026-09-24T18:19:20.910560+00:00", "trade", 9.335, 200.0]
["2026-09-24T18:19:20.910954+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:19:20.910957+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:19:20.911322+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:20.911322+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:20.911483+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:20.911758+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:20.913919+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:21.114897+00:00", "trade", 9.335, 571.0]
["2026-09-24T18:19:21.114993+00:00", "trade", 9.335, 371.0]
["2026-09-24T18:19:21.115640+00:00", "trade", 9.335, 700.0]
["2026-09-24T18:19:21.116289+00:00", "trade", 9.3359, 50.0]
["2026-09-24T18:19:21.116885+00:00", "trade", 9.3349, 59.0]
["2026-09-24T18:19:22.185476+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:19:23.359995+00:00", "trade", 9.3353, 3.0]
["2026-09-24T18:19:27.097277+00:00", "trade", 9.3129, 54.0]
["2026-09-24T18:19:30.005293+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:30.390738+00:00", "trade", 9.3357, 48.0]
["2026-09-24T18:19:37.335659+00:00", "trade", 9.3335, 2.0]
["2026-09-24T18:19:37.678373+00:00", "trade", 9.3353, 56.0]
["2026-09-24T18:19:40.062282+00:00", "trade", 9.3353, 9.0]
["2026-09-24T18:19:40.896546+00:00", "trade", 9.3353, 100.0]
["2026-09-24T18:19:42.184423+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:19:42.184432+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:19:42.184435+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:19:42.184453+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:19:42.184607+00:00", "trade", 9.335, 200.0]
["2026-09-24T18:19:42.184688+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:19:42.184691+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:19:42.184700+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:19:42.185364+00:00", "trade", 9.335, 571.0]
["2026-09-24T18:19:42.185478+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:42.185513+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:42.189477+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:42.189959+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:42.202072+00:00", "trade", 9.335, 129.0]
["2026-09-24T18:19:42.202363+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:43.767550+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:43.768031+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:44.467875+00:00", "trade", 9.3341, 3.0]
["2026-09-24T18:19:47.340995+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:47.341436+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:48.022773+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:48.023375+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:48.107400+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:48.729473+00:00", "trade", 9.3133, 54.0]
["2026-09-24T18:19:49.289034+00:00", "trade", 9.335, 66.0]
["2026-09-24T18:19:49.518700+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:49.594080+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:50.381256+00:00", "trade", 9.3355, 4.0]
["2026-09-24T18:19:50.426736+00:00", "trade", 9.3355, 2.0]
["2026-09-24T18:19:51.117730+00:00", "trade", 9.335, 43.0]
["2026-09-24T18:19:52.943722+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:52.944293+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:53.961946+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:55.323492+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:19:55.324386+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:57.445531+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:19:57.446675+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:57.535586+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:57.739848+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:58.520226+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:19:59.921999+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.005318+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.029431+00:00", "trade", 9.335, 1.0]
["2026-09-24T18:20:00.050243+00:00", "trade", 9.33, 30.0]
["2026-09-24T18:20:00.050246+00:00", "trade", 9.33, 89.0]
["2026-09-24T18:20:00.051127+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.051127+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.051242+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.051282+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.051322+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.086972+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.160437+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.173954+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.378672+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.379784+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.382521+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.382591+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.392735+00:00", "trade", 9.3347, 26.0]
["2026-09-24T18:20:00.434946+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.587253+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.587704+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.587780+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.587815+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.593007+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:00.689166+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:01.056130+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.019404+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.046358+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:20:02.046919+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.046919+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.047370+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.047451+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.047932+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.201828+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:02.201863+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.202304+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.202339+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.202379+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.203863+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.213045+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.295211+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.344227+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.443418+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.448070+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448075+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:02.448078+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:02.448106+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:02.448109+00:00", "trade", 9.33, 14.0]
["2026-09-24T18:20:02.448109+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:02.448115+00:00", "trade", 9.33, 20.0]
["2026-09-24T18:20:02.448115+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:02.448115+00:00", "trade", 9.33, 5.0]
["2026-09-24T18:20:02.448120+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448130+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:20:02.448130+00:00", "trade", 9.33, 218.0]
["2026-09-24T18:20:02.448130+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448130+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448135+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448136+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:20:02.448136+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:20:02.448142+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:02.448142+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:20:02.448145+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:02.448145+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:02.448145+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448180+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448195+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448205+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448220+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448230+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448305+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448351+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448351+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448355+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448355+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448370+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448370+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448375+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448375+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448380+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.448380+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.448460+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.448576+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.448626+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.448641+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.448691+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.448701+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.448706+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.448716+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.448731+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.448731+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.448861+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.449007+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.449142+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.449142+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.449182+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.449302+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.449328+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.449383+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.449417+00:00", "trade", 9.3303, 58.0]
["2026-09-24T18:20:02.449633+00:00", "trade", 9.325, 357.0]
["2026-09-24T18:20:02.450262+00:00", "trade", 9.325, 600.0]
["2026-09-24T18:20:02.450621+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.451540+00:00", "trade", 9.3289, 57.0]
["2026-09-24T18:20:02.451570+00:00", "trade", 9.3271, 66.0]
["2026-09-24T18:20:02.453703+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.453774+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:20:02.455106+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.455106+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.455106+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.455141+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.455623+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.455663+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.455743+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.456144+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.456585+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.460103+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:02.460751+00:00", "trade", 9.33, 1118.0]
["2026-09-24T18:20:02.460751+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:20:02.460769+00:00", "trade", 9.33, 140.0]
["2026-09-24T18:20:02.460769+00:00", "trade", 9.33, 400.0]
["2026-09-24T18:20:02.460781+00:00", "trade", 9.33, 2682.0]
["2026-09-24T18:20:02.460785+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.460856+00:00", "trade", 9.33, 600.0]
["2026-09-24T18:20:02.460859+00:00", "trade", 9.33, 400.0]
["2026-09-24T18:20:02.460859+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:02.460860+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.460865+00:00", "trade", 9.33, 97.0]
["2026-09-24T18:20:02.460865+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:20:02.460865+00:00", "trade", 9.33, 280.0]
["2026-09-24T18:20:02.460865+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.460868+00:00", "trade", 9.33, 30.0]
["2026-09-24T18:20:02.460868+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:02.460871+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:20:02.460871+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:20:02.460890+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.460890+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.460895+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.460900+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.460900+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.460915+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.460920+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.460925+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.460930+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.460945+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.460950+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.460950+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.460960+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.460960+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.461021+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:02.461025+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:02.461027+00:00", "trade", 9.33, 60.0]
["2026-09-24T18:20:02.461027+00:00", "trade", 9.33, 40.0]
["2026-09-24T18:20:02.461111+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.461116+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.461121+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.461121+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.461126+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:02.461146+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.461161+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.461316+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.461321+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.461331+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.461356+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.461361+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.461466+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.461587+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.461707+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.461707+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.461707+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.461712+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.461712+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.461747+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.461787+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.461792+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.461827+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.462038+00:00", "trade", 9.3289, 56.0]
["2026-09-24T18:20:02.462071+00:00", "trade", 9.3296, 57.0]
["2026-09-24T18:20:02.462167+00:00", "trade", 9.3299, 79.0]
["2026-09-24T18:20:02.462197+00:00", "trade", 9.3294, 62.0]
["2026-09-24T18:20:02.462311+00:00", "trade", 9.33, 129.0]
["2026-09-24T18:20:02.462402+00:00", "trade", 9.33, 52.0]
["2026-09-24T18:20:02.462429+00:00", "trade", 9.33, 56.0]
["2026-09-24T18:20:02.462486+00:00", "trade", 9.33, 51.0]
["2026-09-24T18:20:02.462549+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.462549+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.462584+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.463025+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.463025+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.473390+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.574185+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.574581+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:02.607278+00:00", "trade", 9.3347, 5.0]
["2026-09-24T18:20:02.696987+00:00", "trade", 9.335, 35.0]
["2026-09-24T18:20:02.706754+00:00", "trade", 9.335, 400.0]
["2026-09-24T18:20:02.708033+00:00", "trade", 9.3307, 53.0]
["2026-09-24T18:20:03.156322+00:00", "trade", 9.3344, 1.0]
["2026-09-24T18:20:03.171226+00:00", "trade", 9.3358, 78.0]
["2026-09-24T18:20:03.285889+00:00", "trade", 9.3347, 2.0]
["2026-09-24T18:20:03.461754+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:03.591654+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:20:03.592715+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:03.593312+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:03.701269+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:03.901977+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:04.248321+00:00", "trade", 9.3344, 1.0]
["2026-09-24T18:20:04.861836+00:00", "trade", 9.335, 107.0]
["2026-09-24T18:20:04.863394+00:00", "trade", 9.335, 73.0]
["2026-09-24T18:20:05.644687+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:07.377984+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:07.443205+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:07.942649+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:07.945400+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:09.071778+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:09.198419+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:10.239690+00:00", "trade", 9.3151, 54.0]
["2026-09-24T18:20:10.240796+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:11.090465+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:11.090956+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:11.091873+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:11.184023+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:11.316217+00:00", "trade", 9.335, 3.0]
["2026-09-24T18:20:11.501714+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:11.512590+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:11.513006+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:11.905080+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:11.905776+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:12.175940+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:12.414824+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:12.414824+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:12.415260+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:12.415260+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:12.418738+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:12.532298+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:12.536022+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:13.462644+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:13.511660+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:13.551310+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.154937+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.155890+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.160496+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.161934+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.164831+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.242857+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.243604+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.244095+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.254776+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:14.254776+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:14.254782+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:14.254797+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:14.255712+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.256163+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.256163+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.256178+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.256208+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.256635+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.257081+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.257622+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.400402+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.407348+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.407414+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.408346+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.408892+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.479681+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.513306+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.520448+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.603150+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.636274+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.636840+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.637381+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.640403+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.641982+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:14.668139+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:15.022736+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:15.030521+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:15.454918+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:17.297021+00:00", "trade", 9.3347, 6.0]
["2026-09-24T18:20:17.647805+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:17.860281+00:00", "trade", 9.3315, 2.0]
["2026-09-24T18:20:17.981764+00:00", "trade", 9.3347, 2.0]
["2026-09-24T18:20:18.825785+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:19.889441+00:00", "trade", 9.3157, 55.0]
["2026-09-24T18:20:19.940865+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:19.941647+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:19.994924+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:19.994929+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:20:19.994959+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:19.995486+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:19.995566+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:19.995876+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:19.995927+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:20.090717+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:20.160779+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:20.160859+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:20.162062+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:20.162097+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:20.162493+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:20.162538+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:20.162779+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:20.244368+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:20.265734+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:20.672773+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:20.672848+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:20.673345+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:20.673385+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:20.686551+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:20.760653+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:20.925741+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:21.445568+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:21.445590+00:00", "trade", 9.33, 74.0]
["2026-09-24T18:20:21.445594+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:20:21.445594+00:00", "trade", 9.33, 2000.0]
["2026-09-24T18:20:21.445594+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:20:21.445599+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:20:21.445599+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:20:21.445609+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445644+00:00", "trade", 9.33, 30.0]
["2026-09-24T18:20:21.445644+00:00", "trade", 9.33, 5.0]
["2026-09-24T18:20:21.445653+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:21.445654+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445654+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445659+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445669+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445689+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445689+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445714+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445734+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:20:21.445734+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445737+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:20:21.445749+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445749+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445769+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445815+00:00", "trade", 9.33, 13.0]
["2026-09-24T18:20:21.445821+00:00", "trade", 9.33, 89.0]
["2026-09-24T18:20:21.445821+00:00", "trade", 9.33, 8.0]
["2026-09-24T18:20:21.445840+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445840+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445869+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445895+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445899+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445899+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445899+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445904+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445904+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445914+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445919+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:20:21.445960+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.445960+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446150+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446170+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446180+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446185+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446195+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446200+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446220+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446235+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446295+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446306+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446315+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446356+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446436+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446476+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446481+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446591+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446596+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446636+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446636+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446797+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.446895+00:00", "trade", 9.331, 82.0]
["2026-09-24T18:20:21.446961+00:00", "trade", 9.33, 52.0]
["2026-09-24T18:20:21.447398+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.449237+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.450079+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.450676+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.451117+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.476662+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:20:21.476732+00:00", "trade", 9.325, 13.0]
["2026-09-24T18:20:21.493286+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:20:21.498299+00:00", "trade", 9.325, 200.0]
["2026-09-24T18:20:21.498855+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:21.551631+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:22.518068+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:23.537876+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:23.756051+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:23.770380+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:23.790713+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:24.891795+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:24.892317+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:25.844904+00:00", "trade", 9.3166, 100.0]
["2026-09-24T18:20:27.029491+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:27.030453+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:27.610483+00:00", "trade", 9.325, 3200.0]
["2026-09-24T18:20:27.611734+00:00", "trade", 9.325, 72.0]
["2026-09-24T18:20:27.611833+00:00", "trade", 9.325, 72.0]
["2026-09-24T18:20:29.759957+00:00", "trade", 9.325, 161.0]
["2026-09-24T18:20:30.005337+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:31.367122+00:00", "trade", 9.3341, 6.0]
["2026-09-24T18:20:31.772205+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:20:31.939057+00:00", "trade", 9.325, 53.0]
["2026-09-24T18:20:32.490002+00:00", "trade", 9.3293, 30.0]
["2026-09-24T18:20:32.517956+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:20:32.535864+00:00", "trade", 9.3302, 2.0]
["2026-09-24T18:20:32.671965+00:00", "trade", 9.3341, 2.0]
["2026-09-24T18:20:34.195726+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:34.334145+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:34.360473+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:36.119314+00:00", "trade", 9.325, 101.0]
["2026-09-24T18:20:36.256654+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:36.499848+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:36.499888+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:36.500339+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:36.500429+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:36.501030+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:36.518357+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:36.518492+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:36.518958+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:36.519479+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:36.523920+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:36.933783+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:20:36.955197+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:37.132960+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:37.201639+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:38.206246+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:41.134017+00:00", "trade", 9.32, 27.0]
["2026-09-24T18:20:41.134955+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:41.134960+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:41.135035+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:41.135076+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:41.135076+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:41.135116+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:41.255638+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:41.578542+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:41.578542+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:41.612352+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:41.656783+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:42.412773+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:43.503906+00:00", "trade", 9.32, 14.0]
["2026-09-24T18:20:43.504127+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:43.504127+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:43.504328+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:43.504368+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:43.504924+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:43.506287+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:43.507124+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:45.013613+00:00", "trade", 9.325, 3200.0]
["2026-09-24T18:20:45.014867+00:00", "trade", 9.325, 129.0]
["2026-09-24T18:20:46.052926+00:00", "trade", 9.3341, 6.0]
["2026-09-24T18:20:46.095060+00:00", "trade", 9.32, 40.0]
["2026-09-24T18:20:46.095969+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.096090+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.096130+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.096130+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.096130+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.096531+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.096571+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.096686+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.103156+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.103156+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.103602+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.104089+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.138781+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.139302+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.156348+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.156829+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.366218+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.366734+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.371179+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.433638+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.520224+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.520986+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.521147+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.554341+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.555599+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.555629+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.556561+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.722611+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.723133+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.723373+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.723574+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:46.737377+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:47.150363+00:00", "trade", 9.318, 9.0]
["2026-09-24T18:20:47.150991+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:47.151513+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:47.155213+00:00", "trade", 9.318, 67.0]
["2026-09-24T18:20:47.155793+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:47.155873+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:47.155913+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:47.156274+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:47.273353+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:47.330898+00:00", "trade", 9.334, 2.0]
["2026-09-24T18:20:51.104067+00:00", "trade", 9.32, 50.0]
["2026-09-24T18:20:53.449688+00:00", "trade", 9.3182, 100.0]
["2026-09-24T18:20:54.099809+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:54.100851+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:54.101488+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:54.133045+00:00", "trade", 9.32, 4.0]
["2026-09-24T18:20:54.134060+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:54.134386+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:20:54.135418+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:54.628422+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:54.628426+00:00", "trade", 9.32, 4.0]
["2026-09-24T18:20:54.628904+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:54.628904+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:54.629380+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:55.569864+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:56.424079+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:56.870000+00:00", "trade", 9.32, 40.0]
["2026-09-24T18:20:56.870021+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:20:56.870022+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:20:56.870022+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:20:56.870024+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:20:56.870028+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:20:56.870028+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:20:56.870033+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:20:56.870063+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:20:56.870067+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:20:56.870067+00:00", "trade", 9.32, 22.0]
["2026-09-24T18:20:56.870231+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870253+00:00", "trade", 9.32, 55.0]
["2026-09-24T18:20:56.870253+00:00", "trade", 9.32, 96.0]
["2026-09-24T18:20:56.870261+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870351+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870431+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870437+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870487+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870542+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870598+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870598+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870602+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870602+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870602+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870607+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870607+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870607+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870612+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870612+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870627+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870637+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870638+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:20:56.870638+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:20:56.870652+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:20:56.870657+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:20:56.870657+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:20:56.870662+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.870757+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.870828+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.870833+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.870837+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.870908+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.870908+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.871113+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.871118+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.871163+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.871163+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.871188+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.871208+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.871339+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.871399+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.871564+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.871669+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.871710+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.871710+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.871735+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.871940+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.872045+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.872351+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.872511+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.873228+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.873709+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:56.972906+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:57.517763+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:57.537662+00:00", "trade", 9.3101, 1400.0]
["2026-09-24T18:20:58.348271+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:58.583899+00:00", "trade", 9.3337, 2.0]
["2026-09-24T18:20:58.637228+00:00", "trade", 9.3337, 5.0]
["2026-09-24T18:20:58.924706+00:00", "trade", 9.3165, 1400.0]
["2026-09-24T18:20:59.576871+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:20:59.660882+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:00.005362+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:00.333518+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:00.398510+00:00", "trade", 9.3277, 2.0]
["2026-09-24T18:21:00.867249+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:02.982362+00:00", "trade", 9.3329, 1.0]
["2026-09-24T18:21:03.159029+00:00", "trade", 9.315, 3200.0]
["2026-09-24T18:21:03.190313+00:00", "trade", 9.3329, 2.0]
["2026-09-24T18:21:04.046761+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:04.658923+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:04.698011+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:04.763076+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:09.260697+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:10.340112+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:10.474655+00:00", "trade", 9.3325, 5.0]
["2026-09-24T18:21:12.048646+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:12.367200+00:00", "trade", 9.315, 8.0]
["2026-09-24T18:21:12.367236+00:00", "trade", 9.315, 393.0]
["2026-09-24T18:21:12.368529+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:21:12.376993+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:12.939318+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:21:13.449519+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:21:13.451180+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:13.451657+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.034860+00:00", "trade", 9.31, 30.0]
["2026-09-24T18:21:14.035768+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.035808+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.035848+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.035848+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.035853+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.035928+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.035928+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.036129+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.036249+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.036369+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.037131+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.037407+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.117718+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.118194+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.125957+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.219911+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.231830+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.360556+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.360792+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.961627+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:14.961828+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:15.098077+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:15.098077+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:15.098157+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:15.598980+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:15.607826+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:15.614793+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:16.056705+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:16.059321+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:16.059782+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:16.251288+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.029141+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.043654+00:00", "trade", 9.3218, 6.0]
["2026-09-24T18:21:17.045069+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.047302+00:00", "trade", 9.31, 144.0]
["2026-09-24T18:21:17.048146+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.048186+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.048226+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.048627+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.116253+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.161424+00:00", "trade", 9.315, 5880.0]
["2026-09-24T18:21:17.162067+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.162142+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.162503+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.162678+00:00", "trade", 9.3149, 54.0]
["2026-09-24T18:21:17.269538+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.269779+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.270260+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.592728+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.593003+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.597644+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.838242+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.838283+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.838358+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:17.841275+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:18.549114+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:21:18.949536+00:00", "trade", 9.3209, 100.0]
["2026-09-24T18:21:18.973496+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:19.561526+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:19.578807+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.049724+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.050074+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.050556+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.052004+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.052004+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.053282+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.056244+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.193010+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.289680+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.289720+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.289720+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.289760+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.290241+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.290522+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.290763+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.372627+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.372908+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.372908+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.373189+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.373389+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.373830+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.377033+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.377108+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.522685+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.523396+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.573484+00:00", "trade", 9.3307, 4.0]
["2026-09-24T18:21:20.574894+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.594421+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.594501+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.594741+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.594942+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.610865+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.619551+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.720421+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.724225+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.733787+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.734264+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.735587+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.778439+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:20.778920+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:21.480190+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:22.523610+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:22.523730+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:22.527810+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:23.131853+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:23.148062+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:23.159334+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:23.159715+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:23.162792+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:23.171142+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:23.294325+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:23.294756+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:23.294777+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:23.294876+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:23.381979+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:23.382440+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:23.418501+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:23.715393+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:23.715994+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:23.718956+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:23.719959+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:24.530246+00:00", "trade", 9.315, 3200.0]
["2026-09-24T18:21:25.187714+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:25.189794+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:27.830277+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:27.831880+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:29.253140+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:29.253356+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:29.255035+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:29.258588+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:29.258954+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:29.259555+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:29.270401+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:29.271163+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:29.271614+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:29.271619+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:29.421700+00:00", "trade", 9.3295, 11.0]
["2026-09-24T18:21:29.435671+00:00", "trade", 9.3295, 500.0]
["2026-09-24T18:21:29.767685+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:30.005386+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:30.024782+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:30.027128+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:30.451412+00:00", "trade", 9.3295, 500.0]
["2026-09-24T18:21:30.466406+00:00", "trade", 9.3295, 400.0]
["2026-09-24T18:21:30.557481+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:21:31.484282+00:00", "trade", 9.3295, 15.0]
["2026-09-24T18:21:31.496897+00:00", "trade", 9.3295, 300.0]
["2026-09-24T18:21:31.774954+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:21:32.517070+00:00", "trade", 9.3295, 1400.0]
["2026-09-24T18:21:32.533357+00:00", "trade", 9.3295, 200.0]
["2026-09-24T18:21:33.553897+00:00", "trade", 9.3295, 400.0]
["2026-09-24T18:21:33.567799+00:00", "trade", 9.3295, 100.0]
["2026-09-24T18:21:33.685247+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:21:33.690918+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:33.691399+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:33.691835+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:33.692516+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:33.692516+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:33.692556+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:33.692957+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:33.772983+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:34.585107+00:00", "trade", 9.3295, 10.0]
["2026-09-24T18:21:35.611415+00:00", "trade", 9.3295, 100.0]
["2026-09-24T18:21:35.754432+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:35.755935+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:35.756386+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:35.756817+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:35.859642+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:36.172527+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:36.515073+00:00", "trade", 9.3295, 6.0]
["2026-09-24T18:21:37.629442+00:00", "trade", 9.3168, 25.0]
["2026-09-24T18:21:40.712985+00:00", "trade", 9.3294, 100.0]
["2026-09-24T18:21:41.186271+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:42.107003+00:00", "trade", 9.31, 7.0]
["2026-09-24T18:21:42.127166+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:21:42.144986+00:00", "trade", 9.3294, 200.0]
["2026-09-24T18:21:43.504109+00:00", "trade", 9.3292, 10.0]
["2026-09-24T18:21:45.673216+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:45.683536+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:45.683957+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:45.899605+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:46.005427+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:46.006019+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:46.006520+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:46.006941+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:46.109951+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:47.244747+00:00", "trade", 9.3226, 145.0]
["2026-09-24T18:21:47.507320+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:21:47.529462+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:47.529933+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:47.536117+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:47.537379+00:00", "trade", 9.32, 7.0]
["2026-09-24T18:21:47.537391+00:00", "trade", 9.315, 275.0]
["2026-09-24T18:21:47.537599+00:00", "trade", 9.315, 29.0]
["2026-09-24T18:21:47.537617+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:21:47.537617+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:21:47.537620+00:00", "trade", 9.315, 300.0]
["2026-09-24T18:21:47.538429+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:21:47.538508+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:47.539937+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:47.540418+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:47.540543+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:47.541330+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:47.541797+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:21:47.542322+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:47.542838+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:47.543901+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:47.544143+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:21:47.544357+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:47.547487+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:21:47.549595+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:47.553814+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:21:47.566002+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:21:47.567256+00:00", "trade", 9.3158, 53.0]
["2026-09-24T18:21:47.617075+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:48.531463+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:48.531979+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:48.531984+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:48.536339+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:49.775345+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:49.775821+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:50.166351+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:50.739408+00:00", "trade", 9.3287, 6.0]
["2026-09-24T18:21:51.697768+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:51.697808+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:51.698249+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:51.699452+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:51.810406+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:51.810887+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:52.315369+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:52.578500+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:52.584981+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:52.663402+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:54.207189+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:54.207224+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:54.207665+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:54.750091+00:00", "trade", 9.315, 3200.0]
["2026-09-24T18:21:54.751375+00:00", "trade", 9.3152, 127.0]
["2026-09-24T18:21:54.998723+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:54.999164+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:55.070580+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:56.751519+00:00", "trade", 9.315, 197.0]
["2026-09-24T18:21:56.752891+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:56.753041+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:21:59.006968+00:00", "trade", 9.3218, 2.0]
["2026-09-24T18:21:59.751331+00:00", "trade", 9.3208, 57.0]
["2026-09-24T18:21:59.751947+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:59.752428+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:21:59.753661+00:00", "trade", 9.3208, 17.0]
["2026-09-24T18:22:00.005406+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:00.019314+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:00.226944+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:02.387629+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:02.504562+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:02.505003+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:02.683992+00:00", "trade", 9.328, 5.0]
["2026-09-24T18:22:02.685423+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:02.685844+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:02.687383+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:02.761850+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:03.012808+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:03.106351+00:00", "trade", 9.3281, 1.0]
["2026-09-24T18:22:03.727560+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:03.727961+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:04.826597+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:04.827258+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:04.827479+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:04.831318+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:04.857410+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:04.857846+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:04.859405+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:05.530187+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:05.671313+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:05.814378+00:00", "trade", 9.315, 3200.0]
["2026-09-24T18:22:05.815683+00:00", "trade", 9.315, 95.0]
["2026-09-24T18:22:05.815707+00:00", "trade", 9.315, 128.0]
["2026-09-24T18:22:05.971568+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:06.048516+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:06.056689+00:00", "trade", 9.315, 275.0]
["2026-09-24T18:22:06.361417+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:06.362815+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:08.534246+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:08.534722+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:11.243990+00:00", "trade", 9.3188, 30.0]
["2026-09-24T18:22:12.012774+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:12.060989+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:12.061430+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:13.090700+00:00", "trade", 9.3269, 4.0]
["2026-09-24T18:22:13.653146+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:13.653627+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:13.655827+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:13.656865+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:14.080513+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:14.082528+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:16.136915+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:16.137391+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:16.355967+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:16.356864+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:17.161234+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:17.161685+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:17.162688+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:22:17.329699+00:00", "trade", 9.3151, 8.0]
["2026-09-24T18:22:17.866255+00:00", "trade", 9.3186, 2.0]
["2026-09-24T18:22:19.642979+00:00", "trade", 9.315, 150.0]
["2026-09-24T18:22:19.644373+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:19.644814+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:19.741604+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:19.825113+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:20.051507+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:20.051983+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:20.644860+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:20.644940+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:20.645301+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:21.113451+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:21.113972+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:21.221448+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:21.809744+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:22.533066+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:22.533392+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:22.538875+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:22.539316+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:24.224043+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:24.224540+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:25.390067+00:00", "trade", 9.3209, 100.0]
["2026-09-24T18:22:25.392689+00:00", "trade", 9.3209, 11.0]
["2026-09-24T18:22:25.952283+00:00", "trade", 9.3258, 5.0]
["2026-09-24T18:22:26.587632+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:27.503848+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:27.504330+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:27.666832+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:27.775019+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:27.775455+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:28.617388+00:00", "trade", 9.3165, 2.0]
["2026-09-24T18:22:30.005431+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:30.566976+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:22:32.461271+00:00", "trade", 9.315, 3200.0]
["2026-09-24T18:22:32.462573+00:00", "trade", 9.315, 106.0]
["2026-09-24T18:22:33.173089+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:36.124681+00:00", "trade", 9.3162, 30.0]
["2026-09-24T18:22:39.790405+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:22:39.885759+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:22:40.177387+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:22:40.607237+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:40.607948+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:40.613973+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:40.617020+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:40.713640+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:40.955150+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:40.955982+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:40.955982+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:41.063098+00:00", "trade", 9.3254, 6.0]
["2026-09-24T18:22:41.649003+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:41.649043+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:41.649484+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:41.751998+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:42.018989+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:42.019124+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:42.019605+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:43.739536+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:43.740202+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:43.859421+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:44.218141+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:44.219398+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:46.023149+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:46.023625+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:47.219009+00:00", "trade", 9.315, 12.0]
["2026-09-24T18:22:47.221830+00:00", "trade", 9.315, 108.0]
["2026-09-24T18:22:47.289078+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:47.303189+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:22:47.304204+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:47.331697+00:00", "trade", 9.315, 4.0]
["2026-09-24T18:22:47.412686+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:22:47.595169+00:00", "trade", 9.315, 30.0]
["2026-09-24T18:22:47.797025+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:22:49.973915+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:22:49.973951+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:22:49.974794+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:50.020832+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:22:51.103677+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:51.206151+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:51.459554+00:00", "trade", 9.315, 30.0]
["2026-09-24T18:22:51.460552+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:51.460998+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:51.617424+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:22:51.618403+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:51.618844+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:51.739647+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:51.843679+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:51.846857+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:51.948514+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:52.043981+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.044364+00:00", "trade", 9.3247, 5.0]
["2026-09-24T18:22:53.051756+00:00", "trade", 9.31, 120.0]
["2026-09-24T18:22:53.051765+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:22:53.052633+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.052794+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.052834+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.052834+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.053114+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.053190+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.053190+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.053606+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.053991+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.063780+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.065123+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.106687+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.107208+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:54.617079+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:54.627343+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:54.628250+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:54.956572+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:54.958427+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.021791+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:22:56.022396+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.022400+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.022435+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.022480+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.022480+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.022836+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.022916+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.023197+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.023638+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.024997+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.041882+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.365628+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.382753+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.383074+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.383235+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.383235+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.384633+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.508478+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.508914+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.509235+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.509395+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.509395+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.509400+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.745833+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.745873+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.746269+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.746830+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.747632+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.748254+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.748595+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.748595+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.766357+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.766437+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.766637+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.767880+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.769439+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.769920+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.770717+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.802012+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.824696+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.824701+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.824701+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.824736+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.825257+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:56.825698+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:57.591467+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:57.591547+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:57.591707+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:57.592068+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:57.592068+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:57.592148+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:57.592670+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:57.593090+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:57.593146+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:57.605831+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:57.606312+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:57.651886+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:57.703062+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:57.703103+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:57.703143+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:57.962709+00:00", "trade", 9.3151, 34.0]
["2026-09-24T18:22:57.963788+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:58.542994+00:00", "trade", 9.3151, 2.0]
["2026-09-24T18:22:59.293919+00:00", "trade", 9.31, 140.0]
["2026-09-24T18:22:59.294783+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:59.294818+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:59.294983+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:59.294983+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:59.294983+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:59.295219+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:59.295259+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:59.295259+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:59.295299+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:59.295459+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:59.302661+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:59.383930+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:00.005450+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:00.112565+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:00.112565+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:00.112645+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:00.112886+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:00.113006+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:00.313068+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:00.313509+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:00.313990+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:00.541145+00:00", "trade", 9.315, 30.0]
["2026-09-24T18:23:02.463731+00:00", "trade", 9.3138, 37.0]
["2026-09-24T18:23:03.324561+00:00", "trade", 9.31, 30.0]
["2026-09-24T18:23:03.325652+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:03.326168+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:03.336492+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:03.337059+00:00", "trade", 9.3241, 40.0]
["2026-09-24T18:23:03.648068+00:00", "trade", 9.315, 3200.0]
["2026-09-24T18:23:03.649346+00:00", "trade", 9.315, 90.0]
["2026-09-24T18:23:03.649373+00:00", "trade", 9.315, 123.0]
["2026-09-24T18:23:04.026400+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.086951+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:23:04.373218+00:00", "trade", 9.3237, 100.0]
["2026-09-24T18:23:04.441093+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.441574+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.446551+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.685735+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.752265+00:00", "trade", 9.3237, 1700.0]
["2026-09-24T18:23:05.558497+00:00", "trade", 9.3231, 5.0]
["2026-09-24T18:23:06.363641+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:06.419654+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:06.860680+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:06.900133+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:07.442236+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:23:09.010379+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:09.010820+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:12.199683+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:12.201117+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:12.202210+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:12.337020+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:12.338579+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:12.339020+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:12.339060+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:14.775612+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:14.776595+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:14.871070+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:14.871686+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:15.187574+00:00", "trade", 9.323, 4.0]
["2026-09-24T18:23:17.332696+00:00", "trade", 9.3146, 8.0]
["2026-09-24T18:23:17.358578+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:23:20.369171+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:23:20.370110+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.370150+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.370202+00:00", "trade", 9.315, 525.0]
["2026-09-24T18:23:20.370471+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.370591+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.370591+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.370832+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.371032+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.371232+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.371709+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.426048+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.426569+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.550970+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.551487+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.669127+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.925678+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.928409+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:21.719107+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:21.719248+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:21.719538+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:21.786906+00:00", "trade", 9.31, 15.0]
["2026-09-24T18:23:21.787811+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:21.787971+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:21.788292+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:21.788733+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:22.153973+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:22.528655+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:22.630608+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:22.816726+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:22.821668+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:23.031711+00:00", "trade", 9.3221, 3.0]
["2026-09-24T18:23:23.083912+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:23.084434+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:23.084870+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:23.085155+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:23.167662+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:23.213235+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:23:23.213235+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:23.213716+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:23.213716+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:23.213756+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:23.213756+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:23.573353+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:23.613082+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:24.049948+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:24.185922+00:00", "trade", 9.31, 30.0]
["2026-09-24T18:23:24.186869+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:24.186909+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:24.186949+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:24.187350+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:24.188032+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:24.290826+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:24.309310+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:24.529304+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:24.563350+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:24.670310+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:24.879057+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:24.880741+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:24.903505+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:25.072793+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:25.535795+00:00", "trade", 9.315, 30.0]
["2026-09-24T18:23:25.536428+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:25.536869+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:27.038735+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:23:27.079665+00:00", "trade", 9.31, 84.0]
["2026-09-24T18:23:27.080289+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:28.168128+00:00", "trade", 9.31, 46.0]
["2026-09-24T18:23:28.535624+00:00", "trade", 9.3149, 2.0]
["2026-09-24T18:23:28.692577+00:00", "trade", 9.31, 10.0]
["2026-09-24T18:23:29.391783+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:29.392305+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:29.392786+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:29.392786+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:29.561923+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:23:29.562896+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:29.562961+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:29.836973+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:29.977979+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:30.005470+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:30.299134+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:31.411159+00:00", "trade", 9.31, 11.0]
["2026-09-24T18:23:31.839427+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:32.229751+00:00", "trade", 9.3237, 55.0]
["2026-09-24T18:23:32.231887+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:32.571676+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:32.571676+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:32.571731+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:32.571878+00:00", "trade", 9.3237, 54.0]
["2026-09-24T18:23:32.572157+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:32.603807+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:32.628656+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:32.687191+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:32.687953+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:32.828362+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:33.082242+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:33.082683+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:33.087958+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:23:33.088562+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:33.088923+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:33.088963+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:33.089003+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:33.089364+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:33.374907+00:00", "trade", 9.31, 30.0]
["2026-09-24T18:23:33.375816+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:33.375816+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:33.375936+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:33.375936+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:33.376297+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:33.502618+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:33.650733+00:00", "trade", 9.3137, 41.0]
["2026-09-24T18:23:35.286080+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:35.286676+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:35.287122+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:35.640434+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:35.640514+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:35.796926+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:35.797447+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:35.797485+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:23:35.797924+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:35.798044+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:35.798405+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:35.798920+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:23:35.799482+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:35.853942+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:35.854543+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:35.997612+00:00", "trade", 9.322, 5.0]
["2026-09-24T18:23:35.998952+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:36.087911+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:23:37.442354+00:00", "trade", 9.315, 62.0]
["2026-09-24T18:23:39.386932+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:23:39.386938+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:23:39.386938+00:00", "trade", 9.31, 95.0]
["2026-09-24T18:23:39.387612+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:39.387612+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:39.387652+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:39.387812+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:39.387852+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:39.389451+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:39.476318+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:39.477521+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:39.506811+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:39.507848+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:39.508284+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:39.526337+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:40.092641+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:40.092641+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:41.139143+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:41.139418+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:41.371235+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:41.371696+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:41.743417+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:41.743898+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:41.786750+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:41.787231+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:42.441444+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:42.501342+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:42.501823+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:42.584903+00:00", "trade", 9.31, 39.0]
["2026-09-24T18:23:42.585772+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:42.585853+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:42.585928+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:42.586414+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.022429+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.022920+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.022955+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.023592+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.023637+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.026403+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.030999+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.058605+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.194443+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.194925+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.297649+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.395437+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.404308+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.810896+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.810936+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.811733+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:45.180216+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:45.876799+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:45.929269+00:00", "trade", 9.3219, 4.0]
["2026-09-24T18:23:46.342433+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:46.342433+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:46.440507+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:46.440532+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:46.447954+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:23:47.334702+00:00", "trade", 9.3133, 4.0]
["2026-09-24T18:23:49.071998+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:49.072239+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:49.072800+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:49.079321+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:49.155407+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:49.163346+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:49.212273+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:49.233453+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:49.515384+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:49.739418+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:49.744019+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:49.744019+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:49.744019+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:49.769745+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:49.769859+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:23:49.770176+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:50.029040+00:00", "trade", 9.31, 23.0]
["2026-09-24T18:23:50.029283+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:50.029629+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:50.029709+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:50.029749+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:50.125983+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:50.411993+00:00", "trade", 9.31, 36.0]
["2026-09-24T18:23:51.635648+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:51.643472+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:52.373951+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:53.952144+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:53.952626+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:53.953067+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:54.077077+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:54.077267+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:54.077703+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:54.078185+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:54.686904+00:00", "trade", 9.31, 40.0]
["2026-09-24T18:23:54.687987+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:54.754986+00:00", "trade", 9.3147, 29.0]
["2026-09-24T18:23:54.782813+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:55.340556+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:55.406858+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:23:56.728210+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:56.728210+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:56.728686+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:56.735127+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:57.087713+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:23:57.088724+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:57.088724+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:57.460770+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:57.461406+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:57.461687+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:57.461887+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:57.520868+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:57.569905+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:23:57.592368+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:59.008931+00:00", "trade", 9.3147, 2.0]
["2026-09-24T18:23:59.401745+00:00", "trade", 9.3218, 5.0]
["2026-09-24T18:24:00.002111+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:00.004362+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:24:00.005495+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:00.049163+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:00.085315+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:00.094942+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:00.165004+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:00.208899+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:00.306511+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:00.412040+00:00", "trade", 9.3144, 27.0]
["2026-09-24T18:24:00.517922+00:00", "trade", 9.31, 30.0]
["2026-09-24T18:24:00.518807+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:00.520441+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:00.565267+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:00.565734+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:02.441879+00:00", "trade", 9.315, 6.0]
["2026-09-24T18:24:02.970794+00:00", "trade", 9.3219, 1.0]
["2026-09-24T18:24:03.164503+00:00", "trade", 9.3101, 1400.0]
["2026-09-24T18:24:03.165781+00:00", "trade", 9.3115, 71.0]
["2026-09-24T18:24:03.165808+00:00", "trade", 9.3102, 58.0]
["2026-09-24T18:24:03.170863+00:00", "trade", 9.3219, 1.0]
["2026-09-24T18:24:03.235884+00:00", "trade", 9.31, 10.0]
["2026-09-24T18:24:03.236403+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:03.723483+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:04.352876+00:00", "trade", 9.315, 1400.0]
["2026-09-24T18:24:04.353925+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:04.354127+00:00", "trade", 9.315, 56.0]
["2026-09-24T18:24:04.527502+00:00", "trade", 9.31, 14.0]
["2026-09-24T18:24:04.670871+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:24:04.671591+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:04.671671+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:04.672107+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:04.856050+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:04.856050+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:04.856326+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.168710+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.260142+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.260142+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.260578+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.260659+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.299712+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.299792+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.300313+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.300313+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.404987+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.547532+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.792951+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.792991+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.793432+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.793472+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.891185+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.891426+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.891426+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.891666+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.902026+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:05.998741+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:06.082912+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:06.117301+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:24:06.117740+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:06.117780+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:06.118221+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:06.118241+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:06.982900+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:06.982940+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:06.983381+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:06.983822+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:07.117104+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:07.242583+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:07.243024+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:07.243465+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:07.243465+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:09.733240+00:00", "trade", 9.315, 1000.0]
["2026-09-24T18:24:09.734524+00:00", "trade", 9.315, 73.0]
["2026-09-24T18:24:10.087971+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:24:11.083828+00:00", "trade", 9.3207, 5.0]
["2026-09-24T18:24:11.889519+00:00", "trade", 9.3264, 100.0]
["2026-09-24T18:24:12.442341+00:00", "trade", 9.315, 57.0]
["2026-09-24T18:24:17.336465+00:00", "trade", 9.3133, 14.0]
["2026-09-24T18:24:19.646034+00:00", "trade", 9.3142, 30.0]
["2026-09-24T18:24:20.696832+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:24:21.032994+00:00", "trade", 9.3205, 4.0]
["2026-09-24T18:24:21.047111+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.047151+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.047151+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.047191+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.049712+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.124094+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.168951+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.169387+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.169432+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.169748+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:24.605671+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:24.605706+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:24.605866+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:24.605986+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:24.606187+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:24.721099+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:24:24.721707+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:24.721707+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:24.722138+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:24.733991+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:24.808639+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:24.930175+00:00", "trade", 9.3275, 30.0]
["2026-09-24T18:24:24.934400+00:00", "trade", 9.3275, 34.0]
["2026-09-24T18:24:24.944946+00:00", "trade", 9.31, 42.0]
["2026-09-24T18:24:24.947139+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:25.262840+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:25.265275+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:24:25.266364+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:25.296160+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:26.207830+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:26.696208+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:26.826894+00:00", "trade", 9.3201, 1.0]
["2026-09-24T18:24:27.011489+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:28.619766+00:00", "trade", 9.3143, 2.0]
["2026-09-24T18:24:29.590200+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:30.005514+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:30.283902+00:00", "trade", 9.31, 60.0]
["2026-09-24T18:24:30.283957+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:30.687514+00:00", "trade", 9.3201, 4.0]
["2026-09-24T18:24:33.087674+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:24:33.088305+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:33.088786+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:33.581545+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:35.785894+00:00", "trade", 9.31, 40.0]
["2026-09-24T18:24:35.786982+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:36.458145+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:37.226810+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:37.371916+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:37.399988+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:37.418752+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:39.092017+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:39.092018+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:24:39.735740+00:00", "trade", 9.3133, 21.0]
["2026-09-24T18:24:40.523801+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:40.524483+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:40.524523+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:40.524879+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:40.547969+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:40.548410+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:40.548851+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:40.620928+00:00", "trade", 9.31, 19.0]
["2026-09-24T18:24:40.621795+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:40.622231+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:42.021428+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:43.835513+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:45.126903+00:00", "trade", 9.31, 40.0]
["2026-09-24T18:24:45.127499+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:45.127539+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:45.127981+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:45.157952+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:45.218611+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:45.591650+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:45.643825+00:00", "trade", 9.31, 7.0]
["2026-09-24T18:24:45.644265+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:46.244860+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:46.245642+00:00", "trade", 9.315, 75.0]
["2026-09-24T18:24:47.223159+00:00", "trade", 9.3139, 33.0]
["2026-09-24T18:24:47.228286+00:00", "trade", 9.3146, 10.0]
["2026-09-24T18:24:47.228352+00:00", "trade", 9.3134, 16.0]
["2026-09-24T18:24:47.228412+00:00", "trade", 9.3135, 27.0]
["2026-09-24T18:24:47.337701+00:00", "trade", 9.3129, 2.0]
["2026-09-24T18:24:47.384270+00:00", "trade", 9.3196, 7.0]
["2026-09-24T18:24:49.613286+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:24:49.722900+00:00", "trade", 9.31, 38.0]
["2026-09-24T18:24:50.570045+00:00", "trade", 9.315, 1000.0]
["2026-09-24T18:24:50.570666+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:50.571107+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:50.689499+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:51.123488+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:51.912384+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:24:51.912827+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:51.913303+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:51.939992+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:51.940483+00:00", "trade", 9.315, 62.0]
["2026-09-24T18:24:51.940534+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:24:51.941035+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:52.304310+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:53.087932+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:24:53.227689+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:54.032670+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:54.161838+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:54.163036+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:55.281980+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:24:55.282878+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:55.282878+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:55.282998+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:55.283038+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:55.283043+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:55.404357+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:56.144539+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:24:57.965775+00:00", "trade", 9.314, 2.0]
["2026-09-24T18:24:58.162776+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:58.163577+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:58.605921+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:58.606950+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:24:59.290183+00:00", "trade", 9.3273, 100.0]
["2026-09-24T18:24:59.816542+00:00", "trade", 9.315, 93.0]
["2026-09-24T18:24:59.817823+00:00", "trade", 9.3145, 51.0]
["2026-09-24T18:24:59.818875+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:24:59.820640+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:25:00.005539+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:00.027807+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:00.027872+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:00.172583+00:00", "trade", 9.3195, 5.0]
["2026-09-24T18:25:00.259338+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:00.379735+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:00.681368+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:00.682807+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:02.029258+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:02.511632+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:03.103543+00:00", "trade", 9.3202, 1.0]
["2026-09-24T18:25:03.276157+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:05.045841+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:05.046854+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:05.046889+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:05.047054+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:05.153117+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:05.693183+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:05.693303+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:05.702545+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:05.702986+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:06.409684+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:06.410190+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:06.647260+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:07.029340+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:07.030137+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:07.108483+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:07.108964+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:07.308866+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:07.309587+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:07.309627+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:07.310028+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:07.392655+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:07.392695+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:07.393136+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:07.774984+00:00", "trade", 9.3174, 100.0]
["2026-09-24T18:25:07.830508+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:07.830678+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:07.830718+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:07.830718+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:07.831114+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:07.831595+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:07.832477+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:08.010897+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:08.040029+00:00", "trade", 9.31, 39.0]
["2026-09-24T18:25:08.040944+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:08.040944+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:08.040984+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:08.041104+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:08.155501+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:08.944156+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:25:09.228251+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:09.802919+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:09.930036+00:00", "trade", 9.3173, 4.0]
["2026-09-24T18:25:13.078919+00:00", "trade", 9.31, 40.0]
["2026-09-24T18:25:13.079863+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:13.079863+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:13.079903+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:13.080344+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:13.080785+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:13.088511+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:25:13.432979+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:14.179615+00:00", "trade", 9.3137, 27.0]
["2026-09-24T18:25:14.910195+00:00", "trade", 9.3272, 54.0]
["2026-09-24T18:25:15.335315+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:25:15.965209+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:16.037506+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:16.173595+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:16.186626+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:16.305589+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:16.310331+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:17.158470+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:17.296815+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:17.300609+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:17.338703+00:00", "trade", 9.3146, 8.0]
["2026-09-24T18:25:17.340068+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:17.991379+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:17.991900+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.024132+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.026162+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.026655+00:00", "trade", 9.315, 300.0]
["2026-09-24T18:25:18.032447+00:00", "trade", 9.315, 157.0]
["2026-09-24T18:25:18.032447+00:00", "trade", 9.315, 62.0]
["2026-09-24T18:25:18.047104+00:00", "trade", 9.315, 571.0]
["2026-09-24T18:25:18.047248+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:25:18.047251+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:25:18.047594+00:00", "trade", 9.315, 44.0]
["2026-09-24T18:25:18.047636+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:25:18.047663+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:25:18.047681+00:00", "trade", 9.315, 400.0]
["2026-09-24T18:25:18.059715+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:18.059800+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:18.059908+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:18.060388+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.060388+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.060428+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.060438+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.060488+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.061606+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.062298+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.062318+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.066047+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.107806+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.185020+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.204983+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.260495+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.279602+00:00", "trade", 9.3148, 56.0]
["2026-09-24T18:25:18.279632+00:00", "trade", 9.315, 63.0]
["2026-09-24T18:25:18.390123+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.531871+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.591192+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.591244+00:00", "trade", 9.32, 38.0]
["2026-09-24T18:25:18.591244+00:00", "trade", 9.32, 10.0]
["2026-09-24T18:25:18.591249+00:00", "trade", 9.32, 9.0]
["2026-09-24T18:25:18.591252+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:25:18.591252+00:00", "trade", 9.32, 10.0]
["2026-09-24T18:25:18.591256+00:00", "trade", 9.32, 44.0]
["2026-09-24T18:25:18.591256+00:00", "trade", 9.32, 32.0]
["2026-09-24T18:25:18.591668+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:25:18.591668+00:00", "trade", 9.32, 1900.0]
["2026-09-24T18:25:18.591668+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.591670+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:25:18.591673+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:25:18.591766+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:18.591775+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:18.591811+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:25:18.591821+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:18.591821+00:00", "trade", 9.32, 7.0]
["2026-09-24T18:25:18.592270+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.592285+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.592310+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.592385+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.592429+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:25:18.592432+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:18.592432+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:18.592437+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:18.592440+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:18.592440+00:00", "trade", 9.32, 50.0]
["2026-09-24T18:25:18.592443+00:00", "trade", 9.32, 50.0]
["2026-09-24T18:25:18.592611+00:00", "trade", 9.32, 50.0]
["2026-09-24T18:25:18.592816+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.592816+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.594761+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:25:18.596966+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.597031+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.598704+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:18.598963+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:18.598963+00:00", "trade", 9.32, 140.0]
["2026-09-24T18:25:18.598963+00:00", "trade", 9.32, 140.0]
["2026-09-24T18:25:18.598963+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:18.598966+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.598966+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.598966+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.601083+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:25:18.602634+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.602665+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.605522+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.605522+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.605522+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.605522+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.611244+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:18.611300+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.611756+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.612323+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.613260+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.613313+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.614658+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.617304+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.617974+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:18.618040+00:00", "trade", 9.32, 7.0]
["2026-09-24T18:25:18.618094+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:18.618157+00:00", "trade", 9.32, 400.0]
["2026-09-24T18:25:18.621630+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.622567+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.623103+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.625023+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.627168+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.631718+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:25:18.634961+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.643402+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.644008+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.649832+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.655851+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.658758+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.659094+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.661334+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:18.672716+00:00", "trade", 9.325, 400.0]
["2026-09-24T18:25:18.676566+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.697767+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.698463+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.707344+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.718113+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:25:18.719498+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.719758+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.725908+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.733707+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.735957+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.741320+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.743405+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.745655+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.746763+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.749474+00:00", "trade", 9.325, 200.0]
["2026-09-24T18:25:18.749519+00:00", "trade", 9.325, 471.0]
["2026-09-24T18:25:18.749960+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.760991+00:00", "trade", 9.325, 400.0]
["2026-09-24T18:25:18.762233+00:00", "trade", 9.33, 26.0]
["2026-09-24T18:25:18.762280+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.811659+00:00", "trade", 9.32, 77.0]
["2026-09-24T18:25:18.811683+00:00", "trade", 9.32, 110.0]
["2026-09-24T18:25:18.821953+00:00", "trade", 9.32, 51.0]
["2026-09-24T18:25:18.824788+00:00", "trade", 9.32, 52.0]
["2026-09-24T18:25:18.825686+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.825691+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.826376+00:00", "trade", 9.32, 64.0]
["2026-09-24T18:25:18.827375+00:00", "trade", 9.3226, 53.0]
["2026-09-24T18:25:18.827567+00:00", "trade", 9.3254, 55.0]
["2026-09-24T18:25:18.835504+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.839639+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.839689+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.869282+00:00", "trade", 9.33, 280.0]
["2026-09-24T18:25:18.869285+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.869286+00:00", "trade", 9.33, 38.0]
["2026-09-24T18:25:18.869286+00:00", "trade", 9.33, 160.0]
["2026-09-24T18:25:18.869291+00:00", "trade", 9.33, 5.0]
["2026-09-24T18:25:18.869291+00:00", "trade", 9.33, 9.0]
["2026-09-24T18:25:18.869291+00:00", "trade", 9.33, 52.0]
["2026-09-24T18:25:18.869294+00:00", "trade", 9.33, 4200.0]
["2026-09-24T18:25:18.869294+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:25:18.869342+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:18.869345+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:18.869358+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:18.869851+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:18.869851+00:00", "trade", 9.33, 80.0]
["2026-09-24T18:25:18.869851+00:00", "trade", 9.33, 60.0]
["2026-09-24T18:25:18.869908+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:18.871375+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.871485+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.871505+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.871595+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:25:18.871665+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.871695+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.871770+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.871811+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.871902+00:00", "trade", 9.33, 39.0]
["2026-09-24T18:25:18.871941+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.872041+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.872041+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.872242+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.872277+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.872307+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.872728+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.873246+00:00", "trade", 9.335, 456.0]
["2026-09-24T18:25:18.873730+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.890821+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.946438+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:19.024251+00:00", "trade", 9.335, 79.0]
["2026-09-24T18:25:19.024362+00:00", "trade", 9.335, 8.0]
["2026-09-24T18:25:19.096371+00:00", "trade", 9.3236, 55.0]
["2026-09-24T18:25:19.096449+00:00", "trade", 9.3292, 158.0]
["2026-09-24T18:25:19.096473+00:00", "trade", 9.3296, 207.0]
["2026-09-24T18:25:19.097941+00:00", "trade", 9.3317, 53.0]
["2026-09-24T18:25:19.100010+00:00", "trade", 9.335, 200.0]
["2026-09-24T18:25:19.103272+00:00", "trade", 9.335, 479.0]
["2026-09-24T18:25:19.147409+00:00", "trade", 9.33, 64.0]
["2026-09-24T18:25:19.150966+00:00", "trade", 9.335, 531.0]
["2026-09-24T18:25:19.183086+00:00", "trade", 9.3329, 59.0]
["2026-09-24T18:25:19.225794+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:19.227317+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:19.227322+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:19.504338+00:00", "trade", 9.335, 400.0]
["2026-09-24T18:25:19.505610+00:00", "trade", 9.3346, 23.0]
["2026-09-24T18:25:19.587549+00:00", "trade", 9.335, 126.0]
["2026-09-24T18:25:19.809158+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:19.809183+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:19.809183+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:19.809719+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:19.885850+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:19.927469+00:00", "trade", 9.33, 27.0]
["2026-09-24T18:25:19.927541+00:00", "trade", 9.33, 73.0]
["2026-09-24T18:25:19.928392+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:19.928487+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:19.928612+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:19.928853+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:19.938761+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:19.938771+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:19.938786+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:19.939328+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.013660+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.013675+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.014156+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.014261+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.018727+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.027798+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.054081+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.129165+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.137590+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.142642+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.208699+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.453061+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.456404+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.457321+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.516590+00:00", "trade", 9.324, 2.0]
["2026-09-24T18:25:20.862104+00:00", "trade", 9.335, 1400.0]
["2026-09-24T18:25:20.862236+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.863382+00:00", "trade", 9.3347, 62.0]
["2026-09-24T18:25:20.863704+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.874229+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.887190+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.887262+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:20.892867+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:20.926017+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.926529+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.926784+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.926789+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.927421+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.927456+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.927772+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.927847+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.928308+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.929350+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.929360+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.929801+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.929957+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:20.930849+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.024642+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.030476+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.091612+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.140774+00:00", "trade", 9.33, 26.0]
["2026-09-24T18:25:21.140799+00:00", "trade", 9.33, 15.0]
["2026-09-24T18:25:21.140826+00:00", "trade", 9.33, 13.0]
["2026-09-24T18:25:21.140850+00:00", "trade", 9.33, 13.0]
["2026-09-24T18:25:21.141185+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.141415+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.141671+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.141681+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.141711+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.141796+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.141841+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.142197+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.142237+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.142302+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.142323+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.142824+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.145084+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.145635+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.145645+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.145675+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.145675+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.195586+00:00", "trade", 9.33, 11.0]
["2026-09-24T18:25:21.255362+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.329944+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.362086+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.383170+00:00", "trade", 9.33, 60.0]
["2026-09-24T18:25:21.479137+00:00", "trade", 9.335, 1400.0]
["2026-09-24T18:25:21.480421+00:00", "trade", 9.3346, 56.0]
["2026-09-24T18:25:21.710430+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.710470+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.712350+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.712711+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.713548+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.713578+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.713628+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.714350+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.714390+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.714630+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.715828+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.716229+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.731064+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.731109+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.731536+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.733345+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.733796+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.734062+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:21.856699+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:22.149250+00:00", "trade", 9.3272, 100.0]
["2026-09-24T18:25:22.152101+00:00", "trade", 9.3272, 8.0]
["2026-09-24T18:25:22.153872+00:00", "trade", 9.3272, 1.0]
["2026-09-24T18:25:22.568654+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:22.747404+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:22.898073+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:23.050526+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:23.431689+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:23.497345+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:23.630853+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:23.710117+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:23.710157+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:23.718963+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:23.730165+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:23.837841+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:23.980681+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:24.520301+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:24.520462+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:24.520808+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:24.521249+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:24.521294+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:24.521374+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:24.521815+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:24.521855+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:24.522943+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:24.523424+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:24.552263+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:24.617723+00:00", "trade", 9.3193, 6.0]
["2026-09-24T18:25:24.635962+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:24.710284+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:24.710314+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:24.711161+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:24.812577+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:24.812578+00:00", "trade", 9.33, 28.0]
["2026-09-24T18:25:24.812581+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:24.812584+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:25:24.812587+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:24.812591+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:25:24.812596+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:24.812596+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:24.812597+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:24.812599+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:24.812602+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:24.812753+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:24.812793+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:24.812810+00:00", "trade", 9.33, 8.0]
["2026-09-24T18:25:24.812810+00:00", "trade", 9.33, 400.0]
["2026-09-24T18:25:24.812848+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:24.812859+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:24.812898+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:24.812908+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:24.812918+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813039+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813043+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813043+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813048+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813048+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813054+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813063+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813264+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813299+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813304+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813309+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813309+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813309+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813315+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813315+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813315+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813319+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813319+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813319+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813354+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813439+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813515+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813615+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.813650+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.814001+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.814041+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.814909+00:00", "trade", 9.33, 56.0]
["2026-09-24T18:25:24.815439+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.815474+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.816196+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.816196+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.816637+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.843686+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.844107+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.844107+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.844569+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.870676+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:24.973531+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:25.670430+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:27.044562+00:00", "trade", 9.3234, 2.0]
["2026-09-24T18:25:27.651758+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:27.651798+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:27.652240+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:27.652240+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:27.652786+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:27.670288+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:27.914018+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.004338+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.004609+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.008127+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.047115+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.087656+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.104822+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.119908+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.149784+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.156460+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.158039+00:00", "trade", 9.325, 149.0]
["2026-09-24T18:25:28.268126+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.402301+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.551280+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.596227+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.602401+00:00", "trade", 9.33, 139.0]
["2026-09-24T18:25:28.602786+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:28.602933+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.602948+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.602983+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.603014+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.603059+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.603094+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.603104+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:28.603405+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:29.201328+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:29.202341+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:29.270662+00:00", "trade", 9.3272, 4.0]
["2026-09-24T18:25:29.554018+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:29.920972+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:25:30.005563+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:30.151541+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:30.154694+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:30.168536+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:30.177097+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:30.284703+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:31.005845+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:31.230806+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:31.534940+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:31.552457+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:31.572355+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:31.572675+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:31.654731+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:31.654741+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:31.682043+00:00", "trade", 9.325, 3200.0]
["2026-09-24T18:25:31.683409+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:31.683824+00:00", "trade", 9.3253, 118.0]
["2026-09-24T18:25:31.683851+00:00", "trade", 9.325, 59.0]
["2026-09-24T18:25:31.802026+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:31.802754+00:00", "trade", 9.3196, 1.0]
["2026-09-24T18:25:32.054768+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:32.057149+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:32.651279+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:32.653048+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:32.658446+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:32.658466+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:33.528432+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:33.635168+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:25:33.635173+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:25:33.635177+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:25:33.635177+00:00", "trade", 9.33, 260.0]
["2026-09-24T18:25:33.635180+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:25:33.635180+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:25:33.635197+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:33.635197+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:33.635222+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:33.635225+00:00", "trade", 9.33, 25.0]
["2026-09-24T18:25:33.635228+00:00", "trade", 9.33, 50.0]
["2026-09-24T18:25:33.635228+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:33.635234+00:00", "trade", 9.33, 201.0]
["2026-09-24T18:25:33.635255+00:00", "trade", 9.33, 96.0]
["2026-09-24T18:25:33.635255+00:00", "trade", 9.33, 80.0]
["2026-09-24T18:25:33.635255+00:00", "trade", 9.33, 120.0]
["2026-09-24T18:25:33.635255+00:00", "trade", 9.33, 180.0]
["2026-09-24T18:25:33.635255+00:00", "trade", 9.33, 120.0]
["2026-09-24T18:25:33.635255+00:00", "trade", 9.33, 80.0]
["2026-09-24T18:25:33.635302+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:33.635312+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:33.635317+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:33.635357+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:33.635362+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:33.635382+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:33.635465+00:00", "trade", 9.33, 12.0]
["2026-09-24T18:25:33.635477+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:33.635477+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:33.635482+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:33.635482+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:33.635488+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:33.635497+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:33.635502+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:33.635512+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:33.635517+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:33.635537+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:33.635613+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.635613+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.635648+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.635723+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.635723+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.635738+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.635753+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.635787+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:33.635858+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.635858+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.635895+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:33.635903+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.635913+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.635933+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.635944+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.636069+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.636133+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:33.636184+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.636209+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.636279+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.636339+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.638184+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.638314+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.638489+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.638510+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.638983+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:25:33.640103+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.640344+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.640344+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.640810+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.641041+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.641041+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.642429+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.642564+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.643386+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.643902+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.649125+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.649698+00:00", "trade", 9.33, 50.0]
["2026-09-24T18:25:33.649951+00:00", "trade", 9.33, 51.0]
["2026-09-24T18:25:33.650047+00:00", "trade", 9.33, 50.0]
["2026-09-24T18:25:33.652432+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:33.739099+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.748737+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:33.918081+00:00", "trade", 9.335, 1400.0]
["2026-09-24T18:25:34.203530+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:34.636077+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:34.648121+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:34.649677+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:34.653416+00:00", "trade", 9.335, 1001.0]
["2026-09-24T18:25:34.653637+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:34.655867+00:00", "trade", 9.335, 700.0]
["2026-09-24T18:25:34.656158+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:34.656524+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:34.657088+00:00", "trade", 9.335, 200.0]
["2026-09-24T18:25:34.657286+00:00", "trade", 9.335, 200.0]
["2026-09-24T18:25:34.671080+00:00", "trade", 9.34, 8.0]
["2026-09-24T18:25:34.671098+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:34.672081+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:34.688785+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:34.708202+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:34.730538+00:00", "trade", 9.3347, 51.0]
["2026-09-24T18:25:34.797003+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:34.797018+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:34.797479+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:34.825636+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:35.247201+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:35.247258+00:00", "trade", 9.34, 400.0]
["2026-09-24T18:25:35.247770+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:25:35.248335+00:00", "trade", 9.34, 22.0]
["2026-09-24T18:25:35.248373+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:35.262700+00:00", "trade", 9.335, 20.0]
["2026-09-24T18:25:35.346276+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:35.426178+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:25:35.428686+00:00", "trade", 9.34, 275.0]
["2026-09-24T18:25:35.428900+00:00", "trade", 9.34, 275.0]
["2026-09-24T18:25:35.436929+00:00", "trade", 9.34, 275.0]
["2026-09-24T18:25:35.437879+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:35.441316+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:25:35.653468+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:35.654079+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:35.730756+00:00", "trade", 9.3345, 54.0]
["2026-09-24T18:25:35.894646+00:00", "trade", 9.3353, 58.0]
["2026-09-24T18:25:35.903003+00:00", "trade", 9.3387, 52.0]
["2026-09-24T18:25:35.903400+00:00", "trade", 9.3381, 52.0]
["2026-09-24T18:25:36.029295+00:00", "trade", 9.34, 180.0]
["2026-09-24T18:25:36.029298+00:00", "trade", 9.34, 5.0]
["2026-09-24T18:25:36.029301+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:36.029301+00:00", "trade", 9.34, 220.0]
["2026-09-24T18:25:36.029304+00:00", "trade", 9.34, 18.0]
["2026-09-24T18:25:36.029304+00:00", "trade", 9.34, 77.0]
["2026-09-24T18:25:36.029325+00:00", "trade", 9.34, 300.0]
["2026-09-24T18:25:36.029325+00:00", "trade", 9.34, 40.0]
["2026-09-24T18:25:36.029332+00:00", "trade", 9.34, 160.0]
["2026-09-24T18:25:36.029332+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:36.029332+00:00", "trade", 9.34, 50.0]
["2026-09-24T18:25:36.029337+00:00", "trade", 9.34, 23.0]
["2026-09-24T18:25:36.029337+00:00", "trade", 9.34, 25.0]
["2026-09-24T18:25:36.029337+00:00", "trade", 9.34, 134.0]
["2026-09-24T18:25:36.029340+00:00", "trade", 9.34, 80.0]
["2026-09-24T18:25:36.029340+00:00", "trade", 9.34, 1.0]
["2026-09-24T18:25:36.029343+00:00", "trade", 9.34, 5.0]
["2026-09-24T18:25:36.029343+00:00", "trade", 9.34, 7.0]
["2026-09-24T18:25:36.029382+00:00", "trade", 9.34, 20.0]
["2026-09-24T18:25:36.029382+00:00", "trade", 9.34, 180.0]
["2026-09-24T18:25:36.029421+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:36.029583+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:36.029624+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:36.029714+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:36.029724+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:36.029724+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:36.029734+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:36.029734+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:36.029744+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:36.029749+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:36.029819+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.029879+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.029884+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.029929+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.029959+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.030090+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.030145+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.030190+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.030240+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.030240+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.030240+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.030841+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.031729+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.033182+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.033207+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.033738+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.033824+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.033854+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.034370+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.034896+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.034901+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.035097+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.035783+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.039076+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.043266+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.045541+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.050754+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.051310+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.051330+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.053530+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.054573+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.055465+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.056327+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.059014+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.061284+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.085634+00:00", "trade", 9.345, 400.0]
["2026-09-24T18:25:36.087889+00:00", "trade", 9.345, 300.0]
["2026-09-24T18:25:36.177225+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.177801+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.405819+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.452420+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.586976+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.696517+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.697018+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.697163+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.697163+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.697168+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.697464+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.697464+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.699419+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.704892+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.708327+00:00", "trade", 9.34, 1400.0]
["2026-09-24T18:25:36.708901+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.727425+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.727666+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.781384+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.803657+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:36.837806+00:00", "trade", 9.34, 56.0]
["2026-09-24T18:25:36.838636+00:00", "trade", 9.342, 55.0]
["2026-09-24T18:25:36.929978+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:37.030287+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:37.030337+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:37.160847+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:37.201345+00:00", "trade", 9.3221, 5.0]
["2026-09-24T18:25:37.637242+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:37.637918+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:37.790863+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:37.890956+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:37.891172+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:37.892209+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:37.893111+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:37.988348+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.089777+00:00", "trade", 9.34, 1.0]
["2026-09-24T18:25:38.090586+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:38.097139+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:38.098185+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.133829+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.134512+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:25:38.134512+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:25:38.134518+00:00", "trade", 9.34, 300.0]
["2026-09-24T18:25:38.134518+00:00", "trade", 9.34, 400.0]
["2026-09-24T18:25:38.134518+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:38.134562+00:00", "trade", 9.34, 1.0]
["2026-09-24T18:25:38.134562+00:00", "trade", 9.34, 42.0]
["2026-09-24T18:25:38.134567+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:38.134567+00:00", "trade", 9.34, 10.0]
["2026-09-24T18:25:38.134572+00:00", "trade", 9.34, 500.0]
["2026-09-24T18:25:38.134572+00:00", "trade", 9.34, 355.0]
["2026-09-24T18:25:38.134572+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:25:38.134575+00:00", "trade", 9.34, 10.0]
["2026-09-24T18:25:38.134600+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:38.134629+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:38.134877+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.134906+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:25:38.134907+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.134917+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.134932+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.134932+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.134939+00:00", "trade", 9.34, 400.0]
["2026-09-24T18:25:38.135093+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.135138+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.135138+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.135143+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.135143+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.135143+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.135143+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.135148+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.135148+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.135148+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.135153+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.135153+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.135197+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:25:38.135198+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.135198+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.135228+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.135228+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.135233+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.135233+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.135238+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.135238+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.135268+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.135333+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.135363+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.135524+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.135564+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.135744+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.135769+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.137694+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.137949+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.137999+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.138255+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.138365+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.138561+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.138591+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.139588+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.140385+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.140786+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.140786+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.140801+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.142370+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.142425+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.142460+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.142585+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.142686+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.142826+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.143122+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.211011+00:00", "trade", 9.34, 51.0]
["2026-09-24T18:25:38.221217+00:00", "trade", 9.3307, 3.0]
["2026-09-24T18:25:38.225346+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:25:38.228278+00:00", "trade", 9.3246, 54.0]
["2026-09-24T18:25:38.231012+00:00", "trade", 9.34, 55.0]
["2026-09-24T18:25:38.231661+00:00", "trade", 9.34, 55.0]
["2026-09-24T18:25:38.243361+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.324689+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.325266+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.325722+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.554982+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.659536+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.660058+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:39.001105+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:39.103438+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:39.167401+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:39.658525+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:39.658530+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:39.658545+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:39.659021+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:39.661146+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:40.027935+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:40.034072+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:40.036640+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:40.790235+00:00", "trade", 9.3365, 3200.0]
["2026-09-24T18:25:40.811275+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:40.871493+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:40.871965+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:41.290005+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:41.445721+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:41.676080+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:42.567768+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:42.568249+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:43.135390+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:43.136071+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:43.136507+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:43.136507+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:43.136973+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:43.138010+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:43.140112+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:43.141955+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:43.143856+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:43.175846+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:43.177565+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:43.214298+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:43.315208+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:44.210730+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:44.313495+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:44.557175+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:44.661609+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:45.384886+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:45.497560+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:45.556776+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:46.524856+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:46.525332+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:46.529533+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:46.530525+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:48.392434+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:48.493253+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:48.493293+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:48.645381+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:48.645862+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:49.990731+00:00", "trade", 9.335, 3200.0]
["2026-09-24T18:25:50.028875+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:50.029311+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:50.212332+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:50.212973+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:50.213054+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:50.213535+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:50.213971+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:50.217003+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:50.256061+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:50.256061+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:50.615863+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:50.615863+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:50.739342+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:50.977740+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:50.977780+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:51.209140+00:00", "trade", 9.3237, 6.0]
["2026-09-24T18:25:51.229223+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:51.229264+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:51.337296+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:51.821614+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:51.821614+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:51.865200+00:00", "trade", 9.3286, 11.0]
["2026-09-24T18:25:53.439742+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:53.440179+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:53.440700+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:54.161348+00:00", "trade", 9.335, 700.0]
["2026-09-24T18:25:54.186003+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:54.186006+00:00", "trade", 9.335, 550.0]
["2026-09-24T18:25:54.186006+00:00", "trade", 9.335, 450.0]
["2026-09-24T18:25:54.186310+00:00", "trade", 9.335, 550.0]
["2026-09-24T18:25:54.186485+00:00", "trade", 9.335, 550.0]
["2026-09-24T18:25:54.186984+00:00", "trade", 9.335, 200.0]
["2026-09-24T18:25:54.187303+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:54.188064+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:54.425861+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:54.426542+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:54.550422+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:55.660586+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:55.879507+00:00", "trade", 9.3297, 2.0]
["2026-09-24T18:25:57.061655+00:00", "trade", 9.3323, 1.0]
["2026-09-24T18:25:57.603452+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:58.027252+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:59.063483+00:00", "trade", 9.335, 200.0]
["2026-09-24T18:25:59.063567+00:00", "trade", 9.335, 200.0]
["2026-09-24T18:25:59.063682+00:00", "trade", 9.335, 200.0]
["2026-09-24T18:25:59.098111+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:59.098171+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:59.099182+00:00", "trade", 9.335, 233.0]
["2026-09-24T18:25:59.099184+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:59.099274+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:59.100101+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:59.100142+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:59.100182+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:59.100182+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:59.100459+00:00", "trade", 9.335, 6400.0]
["2026-09-24T18:25:59.100623+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:59.100623+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:59.100979+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:59.100984+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:59.101019+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:59.101059+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:59.101725+00:00", "trade", 9.335, 107.0]
["2026-09-24T18:25:59.101837+00:00", "trade", 9.335, 229.0]
["2026-09-24T18:25:59.101891+00:00", "trade", 9.335, 130.0]
["2026-09-24T18:25:59.108822+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:59.109502+00:00", "trade", 9.335, 6100.0]
["2026-09-24T18:25:59.110025+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:59.110461+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:59.110753+00:00", "trade", 9.335, 61.0]
["2026-09-24T18:25:59.110846+00:00", "trade", 9.335, 183.0]
["2026-09-24T18:25:59.110906+00:00", "trade", 9.335, 104.0]
["2026-09-24T18:25:59.141642+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:59.141663+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:59.141663+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:59.141690+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:59.141717+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141721+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:25:59.141724+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141724+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:25:59.141727+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141729+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:25:59.141736+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:59.141736+00:00", "trade", 9.335, 292.0]
["2026-09-24T18:25:59.141748+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141752+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141754+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141758+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141758+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141761+00:00", "trade", 9.33, 4.0]
["2026-09-24T18:25:59.141761+00:00", "trade", 9.33, 67.0]
["2026-09-24T18:25:59.141766+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:25:59.141766+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141766+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:25:59.141772+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141772+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:25:59.141772+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141776+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:25:59.141776+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141778+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:25:59.141778+00:00", "trade", 9.33, 400.0]
["2026-09-24T18:25:59.141781+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141781+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:59.141823+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141838+00:00", "trade", 9.33, 45.0]
["2026-09-24T18:25:59.141841+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:59.141850+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141856+00:00", "trade", 9.33, 96.0]
["2026-09-24T18:25:59.141865+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141868+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141874+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141887+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.141961+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:59.141966+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:59.141971+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:59.141995+00:00", "trade", 9.33, 400.0]
["2026-09-24T18:25:59.141995+00:00", "trade", 9.33, 600.0]
["2026-09-24T18:25:59.141997+00:00", "trade", 9.33, 97.0]
["2026-09-24T18:25:59.142001+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.142001+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:59.142021+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:59.142056+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:59.142152+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:59.142157+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:59.142177+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:59.142222+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:59.142232+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142237+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142237+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142242+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142262+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142277+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142277+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142312+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142391+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:25:59.142433+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142433+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142438+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142438+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142438+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142438+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142442+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142442+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142473+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142553+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142558+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142558+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142558+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142633+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142633+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142663+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142753+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142773+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142873+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142878+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.142914+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.143034+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.143059+00:00", "trade", 9.3323, 51.0]
["2026-09-24T18:25:59.143074+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.143074+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.143114+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.143134+00:00", "trade", 9.3313, 50.0]
["2026-09-24T18:25:59.143197+00:00", "trade", 9.33, 50.0]
["2026-09-24T18:25:59.143227+00:00", "trade", 9.3308, 55.0]
["2026-09-24T18:25:59.143314+00:00", "trade", 9.3302, 63.0]
["2026-09-24T18:25:59.143314+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.143371+00:00", "trade", 9.3302, 50.0]
["2026-09-24T18:25:59.143423+00:00", "trade", 9.33, 52.0]
["2026-09-24T18:25:59.143876+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.144116+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.144317+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.144317+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.144352+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.145956+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.163322+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.208374+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.208414+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:59.282481+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:00.005588+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:00.042030+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:00.043007+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:00.146714+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:00.232308+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:00.322457+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:00.393757+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:00.937525+00:00", "trade", 9.325, 22.0]
["2026-09-24T18:26:01.344732+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:01.404198+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:01.779344+00:00", "trade", 9.3292, 2.0]
["2026-09-24T18:26:02.254478+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:02.365182+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:02.564902+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:02.613097+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:02.722392+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:02.728492+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:03.153312+00:00", "trade", 9.3262, 1.0]
["2026-09-24T18:26:03.245783+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:26:03.245837+00:00", "trade", 9.33, 350.0]
["2026-09-24T18:26:03.246408+00:00", "trade", 9.33, 550.0]
["2026-09-24T18:26:03.246410+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:03.246425+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:26:03.246435+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:26:03.246440+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:26:03.246500+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:26:03.246505+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:26:03.246536+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:26:03.246566+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.246806+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.246827+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.246831+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.246831+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.246866+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.246886+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.246977+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:26:03.246995+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:26:03.247007+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.247007+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.247012+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.247037+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:26:03.247072+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.247072+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.247167+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.247327+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.247383+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.247573+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.247575+00:00", "trade", 9.33, 275.0]
["2026-09-24T18:26:03.247688+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.247695+00:00", "trade", 9.33, 51.0]
["2026-09-24T18:26:03.247768+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.247822+00:00", "trade", 9.33, 275.0]
["2026-09-24T18:26:03.247929+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.247929+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.248044+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.248490+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.248513+00:00", "trade", 9.33, 275.0]
["2026-09-24T18:26:03.249793+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.249838+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.249843+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.250270+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.250295+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.250675+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.252498+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:26:03.256064+00:00", "trade", 9.335, 600.0]
["2026-09-24T18:26:03.259161+00:00", "trade", 9.33, 65.0]
["2026-09-24T18:26:03.259161+00:00", "trade", 9.33, 600.0]
["2026-09-24T18:26:03.259191+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.259196+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.259201+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.259216+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.259221+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.259225+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:26:03.259376+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.259472+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.259476+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.259491+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.259501+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.259707+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.259782+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.260153+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.263481+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.264198+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.280371+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.280456+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.285721+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:26:03.294445+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.294475+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.294976+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.298173+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:26:03.310027+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.595281+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.596003+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:03.596203+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:04.153666+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:04.160778+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:04.648755+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:04.650063+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:04.714446+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:04.714877+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:05.069728+00:00", "trade", 9.3292, 54.0]
["2026-09-24T18:26:05.523508+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:05.917977+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:05.918468+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:05.960536+00:00", "trade", 9.3266, 6.0]
["2026-09-24T18:26:07.128665+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:07.246100+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:07.246616+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:07.455796+00:00", "trade", 9.3323, 1.0]
["2026-09-24T18:26:07.469116+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:07.753378+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:08.030367+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:09.124097+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:10.088779+00:00", "trade", 9.335, 200.0]
["2026-09-24T18:26:10.442105+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:11.009411+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:11.009852+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:11.009852+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:11.010329+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:11.010414+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:11.010850+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:11.025901+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:11.028296+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:11.036220+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:11.260710+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:11.260770+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:11.263537+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:11.265336+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:11.758696+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:11.999173+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:13.132823+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:13.261328+00:00", "trade", 9.335, 1400.0]
["2026-09-24T18:26:13.261459+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:13.263023+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:13.446725+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:13.447718+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:14.709597+00:00", "trade", 9.3289, 7.0]
["2026-09-24T18:26:15.017847+00:00", "trade", 9.3301, 1400.0]
["2026-09-24T18:26:15.017982+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:15.229040+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:16.110739+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:16.114080+00:00", "trade", 9.335, 200.0]
["2026-09-24T18:26:16.190870+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:16.191872+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:16.192494+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:16.424383+00:00", "trade", 9.335, 6.0]
["2026-09-24T18:26:16.511143+00:00", "trade", 9.335, 1.0]
["2026-09-24T18:26:16.661009+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:16.662919+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:16.665605+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:17.810765+00:00", "trade", 9.3275, 5.0]
["2026-09-24T18:26:19.069249+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:19.072828+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:20.084357+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:20.097648+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:20.102806+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:20.112138+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:20.183819+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:20.324118+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:20.463590+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:20.464562+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:20.593995+00:00", "trade", 9.3275, 10.0]
["2026-09-24T18:26:20.665982+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:20.677960+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:20.678872+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:21.099028+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:21.241176+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:21.242099+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:21.447112+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:22.124174+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:22.124340+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:22.231455+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:22.312272+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:22.313244+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:23.216721+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:23.528897+00:00", "trade", 9.335, 79.0]
["2026-09-24T18:26:23.529025+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:23.609311+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:23.670426+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:24.370113+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:24.394435+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:24.395323+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:24.483703+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:24.529803+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:24.583541+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:24.651222+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:24.652154+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:24.656303+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:26:24.656304+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:26:24.656306+00:00", "trade", 9.33, 400.0]
["2026-09-24T18:26:24.656306+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:26:24.656309+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:26:24.656364+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:26:24.656369+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:26:24.656389+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:26:24.656389+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:26:24.656394+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.656409+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.656409+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.656419+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.656455+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.656475+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.656504+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.656580+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.656685+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.656700+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.656700+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.656700+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.656705+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.656860+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.656905+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.656958+00:00", "trade", 9.33, 21.0]
["2026-09-24T18:26:24.657021+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.657081+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.657106+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.657151+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.657773+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.657878+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.658199+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.658264+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.658399+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.658930+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.659106+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.664970+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.666328+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.666538+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.676246+00:00", "trade", 9.3316, 2.0]
["2026-09-24T18:26:24.758482+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.778560+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:24.882471+00:00", "trade", 9.325, 12.0]
["2026-09-24T18:26:25.745716+00:00", "trade", 9.3322, 29.0]
["2026-09-24T18:26:26.532126+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:26.533299+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:26.533735+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:26.534256+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:26.872003+00:00", "trade", 9.325, 200.0]
["2026-09-24T18:26:26.873438+00:00", "trade", 9.3295, 56.0]
["2026-09-24T18:26:27.123727+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:26:27.669630+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:27.918480+00:00", "trade", 9.3279, 4.0]
["2026-09-24T18:26:28.039145+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:28.139739+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:28.349319+00:00", "trade", 9.325, 3200.0]
["2026-09-24T18:26:28.350446+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:28.350570+00:00", "trade", 9.325, 132.0]
["2026-09-24T18:26:28.350927+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:29.064681+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:26:30.005613+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:31.252912+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:31.577616+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:31.809356+00:00", "trade", 9.3279, 1.0]
["2026-09-24T18:26:31.902474+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:32.144521+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:33.300223+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:33.301090+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:34.393612+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:34.394328+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:34.922165+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:35.980847+00:00", "trade", 9.33, 66.0]
["2026-09-24T18:26:36.034063+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:36.521383+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:36.535464+00:00", "trade", 9.33, 57.0]
["2026-09-24T18:26:36.553344+00:00", "trade", 9.325, 700.0]
["2026-09-24T18:26:37.524868+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:38.847929+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:39.452138+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:39.452574+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:39.453095+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:43.843473+00:00", "trade", 9.3279, 7.0]
["2026-09-24T18:26:43.866008+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:43.866490+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:43.880618+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:43.881119+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:44.175460+00:00", "trade", 9.3284, 54.0]
["2026-09-24T18:26:47.273588+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:47.273588+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:47.299450+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:47.358982+00:00", "trade", 9.3279, 2300.0]
["2026-09-24T18:26:47.443733+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:48.578941+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:48.610391+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:48.712424+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:48.881688+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:26:48.882760+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:49.162314+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:26:50.403937+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:50.404454+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:51.705121+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:51.705757+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:51.936717+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:51.937153+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:55.286331+00:00", "trade", 9.3317, 2.0]
["2026-09-24T18:26:56.018590+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:26:56.075533+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:56.122234+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:56.728685+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:26:56.728833+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:26:56.729350+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:56.729390+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:56.729430+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:56.729470+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:56.729470+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:56.729511+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:56.729511+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:56.729591+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:56.729631+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:56.729671+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:56.729711+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:56.730108+00:00", "trade", 9.3253, 54.0]
["2026-09-24T18:26:56.732232+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:56.732232+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:56.732713+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:56.741033+00:00", "trade", 9.325, 2.0]
["2026-09-24T18:26:56.753277+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:57.088303+00:00", "trade", 9.3272, 11.0]
["2026-09-24T18:26:57.093577+00:00", "trade", 9.3284, 235.0]
["2026-09-24T18:26:57.095337+00:00", "trade", 9.3285, 16.0]
["2026-09-24T18:26:57.100256+00:00", "trade", 9.3262, 81.0]
["2026-09-24T18:26:57.100830+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:57.101110+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:57.101311+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:57.101540+00:00", "trade", 9.3226, 8.0]
["2026-09-24T18:26:57.103799+00:00", "trade", 9.3285, 49.0]
["2026-09-24T18:26:57.133242+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:57.297078+00:00", "trade", 9.3283, 300.0]
["2026-09-24T18:26:58.088776+00:00", "trade", 9.3284, 6.0]
["2026-09-24T18:26:59.483789+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:59.491894+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:59.492691+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:26:59.987288+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:00.005647+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:00.630114+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:00.630275+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:00.681336+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:01.100670+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:01.491605+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:27:01.492217+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:01.492698+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:01.496733+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:01.504096+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:27:01.504627+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:01.563722+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:02.364625+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:02.381590+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:02.459913+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:27:02.728498+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:27:02.979316+00:00", "trade", 9.3282, 1.0]
["2026-09-24T18:27:03.169384+00:00", "trade", 9.3282, 1.0]
["2026-09-24T18:27:03.464860+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:03.467822+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:03.571854+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:03.572656+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:03.690893+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:03.884915+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:04.383321+00:00", "trade", 9.3282, 1.0]
["2026-09-24T18:27:05.414292+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:07.065123+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:07.066145+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:07.068294+00:00", "trade", 9.32, 44.0]
["2026-09-24T18:27:07.068311+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:07.068631+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:07.071533+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:07.071869+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:07.072285+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:07.102607+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:07.346077+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:08.994661+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:27:08.998141+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:09.023266+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:09.061958+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:09.529356+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:09.532754+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:09.650074+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:09.650109+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:10.028995+00:00", "trade", 9.3288, 5.0]
["2026-09-24T18:27:11.126665+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:11.127512+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:11.221140+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:11.221621+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:11.539679+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:11.540125+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:11.720023+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:11.818096+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:11.969323+00:00", "trade", 9.328, 3.0]
["2026-09-24T18:27:12.443589+00:00", "trade", 9.325, 7.0]
["2026-09-24T18:27:12.444658+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:12.444658+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:13.267012+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:13.430482+00:00", "trade", 9.325, 200.0]
["2026-09-24T18:27:13.431579+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:13.876835+00:00", "trade", 9.32, 7.0]
["2026-09-24T18:27:13.877881+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:13.896461+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:13.917300+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:13.917736+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:13.921580+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:13.922022+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:13.977037+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:13.977438+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:13.981037+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:13.981518+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:14.018968+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:27:14.019809+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:14.020249+00:00", "trade", 9.3251, 52.0]
["2026-09-24T18:27:14.020250+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:14.020250+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:14.087831+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:14.090192+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:14.090633+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:14.161497+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:14.161938+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:14.577713+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:14.578194+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:14.969681+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:15.034887+00:00", "trade", 9.32, 26.0]
["2026-09-24T18:27:15.035979+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:15.037142+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:15.089878+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:15.165874+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:15.553968+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:16.111558+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:27:16.112412+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:16.112889+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:16.332062+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:27:16.334196+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:16.350610+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:16.352088+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:17.021174+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:27:17.031872+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:17.035431+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:17.247901+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:17.583846+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:17.610620+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:17.610620+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:17.610861+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:17.610861+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:17.611137+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:17.611417+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:17.711571+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:17.918022+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:17.918629+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:17.920719+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:18.281358+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:18.389934+00:00", "trade", 9.3277, 7.0]
["2026-09-24T18:27:18.602477+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:27:19.057932+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:19.058448+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:19.060729+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:19.147556+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:19.147556+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:19.147996+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:19.148036+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:20.030773+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:20.533521+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:21.244599+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:21.331065+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:21.339430+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:21.343154+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:21.410173+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:21.411055+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:21.521288+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:21.521288+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:21.529440+00:00", "trade", 9.3288, 36.0]
["2026-09-24T18:27:21.759285+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:21.929326+00:00", "trade", 9.3275, 57.0]
["2026-09-24T18:27:22.098678+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:22.283769+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:22.291768+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:22.365944+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:22.366465+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:22.443007+00:00", "trade", 9.325, 60.0]
["2026-09-24T18:27:22.443950+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:22.444416+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:22.673341+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:22.770708+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:22.898658+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:22.983485+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:22.983525+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:23.149777+00:00", "trade", 9.325, 273.0]
["2026-09-24T18:27:23.157875+00:00", "trade", 9.3331, 2.0]
["2026-09-24T18:27:23.276573+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:23.277144+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:23.277580+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:23.277620+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:23.746692+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:23.868492+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.091804+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.179072+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.180159+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.205921+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.206322+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.206442+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.207003+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.214642+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.324082+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.324082+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.341764+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.342205+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.430952+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.431072+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.431433+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.431874+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.458522+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.458763+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.470967+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.513859+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.514300+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.718406+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.732730+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.733853+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.826804+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.863256+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:24.864294+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:25.008467+00:00", "trade", 9.325, 400.0]
["2026-09-24T18:27:25.009498+00:00", "trade", 9.33, 473.0]
["2026-09-24T18:27:25.079486+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:25.456343+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:25.456619+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:25.459010+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:25.460052+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:25.546752+00:00", "trade", 9.3253, 28.0]
["2026-09-24T18:27:25.547340+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:25.547796+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:25.664634+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:25.665075+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:25.875654+00:00", "trade", 9.32, 15.0]
["2026-09-24T18:27:25.875738+00:00", "trade", 9.32, 2.0]
["2026-09-24T18:27:25.876344+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:25.876624+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:25.876765+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:25.876825+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:25.878764+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:25.963418+00:00", "trade", 9.3288, 7.0]
["2026-09-24T18:27:25.999176+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:26.013645+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:26.014863+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:26.015029+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:26.061885+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:26.062362+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:26.620122+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:27:26.620706+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:26.621187+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:26.622064+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:26.836340+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:26.851421+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:26.885973+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:26.886173+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:26.886198+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:26.950248+00:00", "trade", 9.3275, 100.0]
["2026-09-24T18:27:27.206857+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:27.207178+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:27.364106+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:27.374832+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:27.488979+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:27.502671+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:27.723297+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:27.956963+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:27.956963+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:27.957660+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:27.958261+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:27.973663+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:28.104715+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:28.105392+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:28.434806+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:28.435272+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:29.472512+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:29.480035+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:29.492921+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:29.495282+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:29.607198+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:30.005677+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:32.450853+00:00", "trade", 9.3275, 100.0]
["2026-09-24T18:27:34.886124+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:36.880704+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:36.890502+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:36.920047+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:37.333993+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:27:38.212415+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:38.213584+00:00", "trade", 9.325, 400.0]
["2026-09-24T18:27:38.214916+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:38.215342+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:39.825251+00:00", "trade", 9.3292, 6.0]
["2026-09-24T18:27:40.870342+00:00", "trade", 9.325, 11.0]
["2026-09-24T18:27:41.026511+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:41.622866+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:41.623747+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:27:41.623789+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:27:41.624049+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:41.724654+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:41.725095+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:41.872021+00:00", "trade", 9.325, 11.0]
["2026-09-24T18:27:42.865305+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:42.865545+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:42.875601+00:00", "trade", 9.325, 29.0]
["2026-09-24T18:27:43.683583+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:44.028742+00:00", "trade", 9.3261, 18.0]
["2026-09-24T18:27:44.126794+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:44.506588+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:44.507997+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:44.508518+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:45.030972+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:46.184308+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:46.252847+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:46.253288+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:46.333113+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:46.434664+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:46.468756+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:46.570308+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:47.291325+00:00", "trade", 9.3293, 1.0]
["2026-09-24T18:27:47.502132+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:48.146706+00:00", "trade", 9.3264, 23.0]
["2026-09-24T18:27:48.332243+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:48.445398+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:48.762222+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:48.982144+00:00", "trade", 9.3293, 100.0]
["2026-09-24T18:27:49.874940+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:27:49.879107+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:50.004521+00:00", "trade", 9.3293, 4.0]
["2026-09-24T18:27:50.778989+00:00", "trade", 9.325, 5.0]
["2026-09-24T18:27:51.355027+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:52.216623+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:52.870875+00:00", "trade", 9.3316, 2.0]
["2026-09-24T18:27:54.321584+00:00", "trade", 9.33, 59.0]
["2026-09-24T18:27:54.322633+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:54.323225+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:54.325300+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:56.746456+00:00", "trade", 9.325, 19.0]
["2026-09-24T18:27:56.756820+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:56.871461+00:00", "trade", 9.325, 3.0]
["2026-09-24T18:27:57.339688+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:57.447570+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:57.448848+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:58.666429+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:27:58.962051+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:58.963780+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:59.520601+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:59.520832+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:59.521318+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:59.564671+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:59.565112+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:59.614625+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:59.643830+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:59.696550+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:27:59.840463+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:00.005692+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:00.388140+00:00", "trade", 9.325, 63.0]
["2026-09-24T18:28:00.956390+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:00.957428+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:00.959007+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:00.967723+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:00.967727+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:00.976859+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:00.977771+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:00.980092+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:01.079268+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:01.392628+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:28:01.393291+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:01.393356+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:01.393406+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:01.393406+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:01.393406+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:01.393486+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:01.552330+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:01.552821+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:01.553257+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:01.555738+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:01.556259+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:01.671554+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:01.794697+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:02.032734+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:02.034458+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:02.035019+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:02.035595+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:02.103838+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:02.104319+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:02.104760+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:02.175103+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:02.232043+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:02.232479+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:02.335434+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:02.335916+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:02.340236+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.102268+00:00", "trade", 9.3291, 1.0]
["2026-09-24T18:28:03.103684+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.247010+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.253451+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.444170+00:00", "trade", 9.3294, 6.0]
["2026-09-24T18:28:03.486195+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.602727+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.602727+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.602968+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.603243+00:00", "trade", 9.32, 356.0]
["2026-09-24T18:28:03.603246+00:00", "trade", 9.32, 44.0]
["2026-09-24T18:28:03.603284+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.603725+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.603770+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.603770+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.603770+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.603770+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.604567+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.610788+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:28:03.718844+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.719485+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.720007+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.722643+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.791667+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.791667+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.793512+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.793948+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.943038+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.943063+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.943103+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:03.943103+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:04.062597+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:04.070296+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:04.073483+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:04.470827+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:28:04.494452+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:28:05.545015+00:00", "trade", 9.3289, 1.0]
["2026-09-24T18:28:06.820971+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:06.949016+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:06.949452+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:07.933591+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:28:08.037162+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:08.037608+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:08.136554+00:00", "trade", 9.325, 400.0]
["2026-09-24T18:28:08.136557+00:00", "trade", 9.325, 22.0]
["2026-09-24T18:28:08.136557+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:28:08.136575+00:00", "trade", 9.325, 5.0]
["2026-09-24T18:28:08.136656+00:00", "trade", 9.325, 300.0]
["2026-09-24T18:28:08.137747+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:08.138243+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:08.138679+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:08.140162+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:09.137809+00:00", "trade", 9.325, 2.0]
["2026-09-24T18:28:10.092721+00:00", "trade", 9.325, 300.0]
["2026-09-24T18:28:10.105351+00:00", "trade", 9.325, 271.0]
["2026-09-24T18:28:10.107889+00:00", "trade", 9.325, 550.0]
["2026-09-24T18:28:10.110463+00:00", "trade", 9.325, 550.0]
["2026-09-24T18:28:10.110971+00:00", "trade", 9.325, 550.0]
["2026-09-24T18:28:10.111059+00:00", "trade", 9.325, 550.0]
["2026-09-24T18:28:10.113007+00:00", "trade", 9.325, 550.0]
["2026-09-24T18:28:10.113885+00:00", "trade", 9.325, 550.0]
["2026-09-24T18:28:10.114063+00:00", "trade", 9.325, 550.0]
["2026-09-24T18:28:10.114261+00:00", "trade", 9.3244, 51.0]
["2026-09-24T18:28:10.115554+00:00", "trade", 9.325, 550.0]
["2026-09-24T18:28:10.116688+00:00", "trade", 9.325, 129.0]
["2026-09-24T18:28:11.080200+00:00", "trade", 9.3277, 3200.0]
["2026-09-24T18:28:11.081448+00:00", "trade", 9.3267, 50.0]
["2026-09-24T18:28:12.221005+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:12.744496+00:00", "trade", 9.325, 19.0]
["2026-09-24T18:28:12.748381+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:12.748657+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:12.750451+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:12.750937+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:12.865019+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:12.935360+00:00", "trade", 9.3295, 4.0]
["2026-09-24T18:28:13.502146+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:13.504266+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:13.504742+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:15.667968+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:15.667968+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:15.668410+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:15.668685+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:15.668846+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:15.669652+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:15.670489+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:15.673051+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:15.673091+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:15.680769+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:16.571252+00:00", "trade", 9.325, 600.0]
["2026-09-24T18:28:16.572527+00:00", "trade", 9.3255, 52.0]
["2026-09-24T18:28:18.401844+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:18.805470+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:19.270101+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:19.300509+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:19.587482+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:19.589762+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:19.729710+00:00", "trade", 9.3268, 100.0]
["2026-09-24T18:28:21.120867+00:00", "trade", 9.3258, 2.0]
["2026-09-24T18:28:21.844436+00:00", "trade", 9.3296, 4.0]
["2026-09-24T18:28:25.280810+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:25.394370+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:26.434492+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:26.582234+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:26.592278+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:27.766424+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:27.806715+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:28.087100+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:28:29.477296+00:00", "trade", 9.325, 74.0]
["2026-09-24T18:28:29.669739+00:00", "trade", 9.3267, 80.0]
["2026-09-24T18:28:29.737295+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:28:30.005721+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:30.135190+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:30.398797+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:30.463842+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:30.464328+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:30.590218+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:31.773245+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:32.106068+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:32.171253+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:32.281886+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:32.311412+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:32.442558+00:00", "trade", 9.325, 7.0]
["2026-09-24T18:28:33.089383+00:00", "trade", 9.3267, 54.0]
["2026-09-24T18:28:34.961468+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:35.062553+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:35.318633+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:35.420110+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:35.649160+00:00", "trade", 9.3267, 56.0]
["2026-09-24T18:28:35.814316+00:00", "trade", 9.3297, 6.0]
["2026-09-24T18:28:37.830555+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:28:38.412119+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:39.210902+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:39.357426+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:39.716426+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:39.755358+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:39.755393+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:39.890400+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:40.146725+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:40.270084+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:40.393683+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:40.394285+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:40.412488+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:41.028690+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:41.082712+00:00", "trade", 9.3254, 11.0]
["2026-09-24T18:28:41.253882+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:41.275132+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:41.664775+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:41.664780+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:41.665216+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:42.059209+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:42.940313+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:42.941270+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:43.267021+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:43.564269+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:43.564384+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:43.853492+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:43.853968+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:43.943457+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:43.962442+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:44.018661+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:44.021903+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:44.049129+00:00", "trade", 9.325, 5.0]
["2026-09-24T18:28:44.314280+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:44.399147+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:44.695086+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:44.695387+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:44.741577+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:44.754549+00:00", "trade", 9.325, 70.0]
["2026-09-24T18:28:44.755139+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:44.755380+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:44.861819+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:45.746801+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:45.772572+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:45.946684+00:00", "trade", 9.3297, 4.0]
["2026-09-24T18:28:45.947288+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:46.202331+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:46.213898+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:46.221897+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:46.862949+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:47.250637+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:47.380592+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:50.424749+00:00", "trade", 9.3298, 1.0]
["2026-09-24T18:28:52.043264+00:00", "trade", 9.33, 19.0]
["2026-09-24T18:28:52.044312+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:52.067999+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:52.677669+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:28:52.679360+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:53.253863+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:53.305481+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:53.305922+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:53.307240+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:53.426439+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:54.298616+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:28:54.717427+00:00", "trade", 9.3298, 4.0]
["2026-09-24T18:28:55.287440+00:00", "trade", 9.3256, 2.0]
["2026-09-24T18:28:55.468025+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:55.932542+00:00", "trade", 9.3267, 21.0]
["2026-09-24T18:28:56.424693+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:57.466321+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:28:57.466955+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:57.466960+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:57.467231+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:57.467391+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:57.467832+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:57.468273+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:57.477640+00:00", "trade", 9.325, 466.0]
["2026-09-24T18:28:57.478237+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:57.478277+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:57.478277+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:57.478678+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:57.479114+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:57.480598+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:57.480598+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.018253+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.018734+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.019210+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.019646+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.019692+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.020133+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.022533+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.022533+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.022974+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.022974+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.035529+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.040977+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.132570+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.396995+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.397496+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.397927+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.398474+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.406337+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.464190+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.464671+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.638851+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.639031+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.640325+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.642931+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.644530+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.647958+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.652423+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:28:58.666151+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:28:58.666154+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:28:58.666157+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:28:58.666157+00:00", "trade", 9.32, 19.0]
["2026-09-24T18:28:58.666160+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:28:58.666163+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:28:58.666163+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:28:58.666166+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:28:58.666169+00:00", "trade", 9.32, 158.0]
["2026-09-24T18:28:58.666181+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:28:58.666185+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:28:58.666196+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:28:58.666196+00:00", "trade", 9.32, 142.0]
["2026-09-24T18:28:58.666205+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:28:58.666211+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:28:58.666214+00:00", "trade", 9.32, 22.0]
["2026-09-24T18:28:58.666217+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:28:58.666223+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:28:58.666235+00:00", "trade", 9.32, 6.0]
["2026-09-24T18:28:58.666241+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:28:58.666241+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:28:58.666244+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:28:58.666407+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:28:58.666422+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:28:58.666512+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:28:58.666517+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:28:58.666537+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.666572+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.666602+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.666662+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.666723+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.666734+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:28:58.666749+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:28:58.666767+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:28:58.666778+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.666783+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.666783+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.666783+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.666823+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.666838+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.666843+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.666843+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.666843+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.666843+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.666898+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.666903+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.667103+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.667214+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.667244+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.667279+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.667304+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.667319+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.667329+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.667344+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.667419+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.667439+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.667447+00:00", "trade", 9.3216, 52.0]
["2026-09-24T18:28:58.667558+00:00", "trade", 9.32, 50.0]
["2026-09-24T18:28:58.667621+00:00", "trade", 9.3212, 50.0]
["2026-09-24T18:28:58.667725+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.667949+00:00", "trade", 9.315, 41.0]
["2026-09-24T18:28:58.668020+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.668572+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.668597+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.669198+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.669263+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.671218+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.671363+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.671765+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.696924+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.704157+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.748046+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.749810+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.760365+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.761207+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.801985+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.869796+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.870247+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.991812+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:58.991837+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:28:59.015373+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:00.005746+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:00.853911+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:00.853976+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:00.854257+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:00.854693+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:00.907904+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:02.424967+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:03.031431+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:03.144322+00:00", "trade", 9.3294, 1.0]
["2026-09-24T18:29:05.772052+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:05.772493+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:06.345755+00:00", "trade", 9.33, 5.0]
["2026-09-24T18:29:06.994468+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:29:06.995855+00:00", "trade", 9.315, 208.0]
["2026-09-24T18:29:07.142354+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:29:07.142851+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:29:07.665306+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:07.712202+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:29:09.268243+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:09.271431+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:09.273561+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:09.512946+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:09.684519+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:12.269445+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:12.269886+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:13.551062+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:13.556781+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:13.556936+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:13.557222+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:13.741019+00:00", "trade", 9.315, 9.0]
["2026-09-24T18:29:14.051067+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:17.247023+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:17.251013+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:29:17.252060+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:29:17.252140+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:17.252258+00:00", "trade", 9.315, 175.0]
["2026-09-24T18:29:17.252526+00:00", "trade", 9.315, 225.0]
["2026-09-24T18:29:17.252581+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:17.254003+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:29:18.468826+00:00", "trade", 9.33, 5.0]
["2026-09-24T18:29:21.049498+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:21.536636+00:00", "trade", 9.3239, 2.0]
["2026-09-24T18:29:22.643070+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:29:22.643608+00:00", "trade", 9.315, 61.0]
["2026-09-24T18:29:25.006891+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:29:26.257016+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:29:26.306005+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:26.306015+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:26.306040+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:26.306050+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:26.306050+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:26.309649+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:26.309684+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:28.409698+00:00", "trade", 9.33, 4.0]
["2026-09-24T18:29:28.668708+00:00", "trade", 9.3162, 26.0]
["2026-09-24T18:29:30.005766+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:30.211676+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:30.211821+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:30.212237+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:30.212673+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:30.259099+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:30.685454+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:30.685479+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:30.686391+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:32.685166+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:33.518437+00:00", "trade", 9.315, 248.0]
["2026-09-24T18:29:33.519197+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:33.519729+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:33.519759+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:33.561463+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:33.561488+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:33.562099+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:33.562601+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:33.562626+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:35.975482+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:35.975507+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:36.286166+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:36.286196+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:36.309850+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:29:37.130041+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:29:39.875609+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:29:40.451276+00:00", "trade", 9.3262, 100.0]
["2026-09-24T18:29:41.652480+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:42.452406+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:29:43.255994+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:43.256946+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:43.808615+00:00", "trade", 9.3125, 100.0]
["2026-09-24T18:29:44.434573+00:00", "trade", 9.315, 40.0]
["2026-09-24T18:29:45.042675+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:29:45.043766+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:45.043771+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:45.044368+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:45.047119+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:45.055122+00:00", "trade", 9.3151, 31.0]
["2026-09-24T18:29:45.224380+00:00", "trade", 9.3299, 8.0]
["2026-09-24T18:29:45.360836+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:45.361708+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:46.743128+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:46.766353+00:00", "trade", 9.32, 683.0]
["2026-09-24T18:29:46.862527+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:46.956441+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:46.956476+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:46.956877+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:47.057231+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:47.057672+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:48.404950+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:48.861295+00:00", "trade", 9.315, 400.0]
["2026-09-24T18:29:48.862546+00:00", "trade", 9.3177, 52.0]
["2026-09-24T18:29:48.862852+00:00", "trade", 9.315, 400.0]
["2026-09-24T18:29:48.953466+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:48.976111+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:29:49.023236+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:29:49.033536+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:29:49.055314+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:49.372379+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:49.878825+00:00", "trade", 9.3225, 2.0]
["2026-09-24T18:29:51.237711+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:51.513042+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:53.083923+00:00", "trade", 9.315, 37.0]
["2026-09-24T18:29:54.168868+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:29:54.832539+00:00", "trade", 9.326, 56.0]
["2026-09-24T18:29:56.249100+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:56.252463+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:56.252939+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:29:56.256445+00:00", "trade", 9.326, 57.0]
["2026-09-24T18:29:57.137008+00:00", "trade", 9.315, 9.0]
["2026-09-24T18:29:58.644934+00:00", "trade", 9.3299, 6.0]
["2026-09-24T18:29:58.670708+00:00", "trade", 9.3164, 32.0]
["2026-09-24T18:30:00.005796+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:00.090584+00:00", "trade", 9.33, 145.0]
["2026-09-24T18:30:00.090633+00:00", "trade", 9.33, 97.0]
["2026-09-24T18:30:00.999597+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:00.999622+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:00.999848+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:01.590319+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:01.590590+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:01.590686+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:30:01.590815+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:01.591276+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:01.713873+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:02.987316+00:00", "trade", 9.3298, 1.0]
["2026-09-24T18:30:03.169313+00:00", "trade", 9.3298, 2.0]
["2026-09-24T18:30:07.140143+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:30:07.551252+00:00", "trade", 9.33, 4.0]
["2026-09-24T18:30:07.733513+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:07.734109+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:08.821263+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:08.822707+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:09.736183+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:30:09.759202+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:09.759227+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:09.800700+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:10.548912+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:10.548937+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:10.615098+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:30:10.623209+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:10.754136+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:10.801028+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:10.801228+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:10.869450+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:11.020621+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:11.021061+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:11.021663+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:11.095644+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:11.146139+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:11.146179+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:11.770834+00:00", "trade", 9.3257, 56.0]
["2026-09-24T18:30:12.657794+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:12.665789+00:00", "trade", 9.31, 19.0]
["2026-09-24T18:30:12.665831+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:30:12.665831+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:30:12.665838+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:30:12.665838+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:30:12.665838+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:30:12.665841+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:30:12.665843+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:30:12.665846+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:30:12.665846+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:30:12.665853+00:00", "trade", 9.31, 17.0]
["2026-09-24T18:30:12.665855+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:30:12.665858+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:30:12.665861+00:00", "trade", 9.31, 10.0]
["2026-09-24T18:30:12.665864+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:30:12.665888+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.665898+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.665918+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.665934+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.665964+00:00", "trade", 9.31, 75.0]
["2026-09-24T18:30:12.665964+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.665994+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666004+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666004+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666004+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666009+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666029+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666030+00:00", "trade", 9.31, 75.0]
["2026-09-24T18:30:12.666054+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666055+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:30:12.666055+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:30:12.666059+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666060+00:00", "trade", 9.31, 7.0]
["2026-09-24T18:30:12.666115+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666134+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666155+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666155+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666160+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666165+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666165+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666165+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666169+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666174+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666179+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666179+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666186+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:30:12.666224+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666228+00:00", "trade", 9.31, 78.0]
["2026-09-24T18:30:12.666235+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:30:12.666237+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:30:12.666237+00:00", "trade", 9.31, 75.0]
["2026-09-24T18:30:12.666244+00:00", "trade", 9.31, 97.0]
["2026-09-24T18:30:12.666259+00:00", "trade", 9.31, 81.0]
["2026-09-24T18:30:12.666345+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:30:12.666350+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.666364+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.666375+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.666393+00:00", "trade", 9.31, 75.0]
["2026-09-24T18:30:12.666409+00:00", "trade", 9.31, 75.0]
["2026-09-24T18:30:12.666484+00:00", "trade", 9.31, 101.0]
["2026-09-24T18:30:12.666580+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:30:12.666580+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.666586+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.666590+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.666595+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.666615+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.666620+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.666664+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:30:12.666685+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.666786+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.666796+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.666836+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.666866+00:00", "trade", 9.31, 22.0]
["2026-09-24T18:30:12.666872+00:00", "trade", 9.31, 53.0]
["2026-09-24T18:30:12.666914+00:00", "trade", 9.31, 75.0]
["2026-09-24T18:30:12.666956+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.666956+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.666956+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.666991+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.666996+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.667036+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.667152+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.667207+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.667342+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.667342+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.667507+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.667552+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.667753+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.667793+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.668189+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.668675+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.669036+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.669064+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:30:12.680919+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.681400+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.719957+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.721571+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.859459+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:12.868220+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:13.110927+00:00", "trade", 9.3295, 1.0]
["2026-09-24T18:30:15.542499+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:15.562747+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:16.095190+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:17.240051+00:00", "trade", 9.305, 3200.0]
["2026-09-24T18:30:17.241302+00:00", "trade", 9.3075, 59.0]
["2026-09-24T18:30:17.241356+00:00", "trade", 9.305, 118.0]
["2026-09-24T18:30:17.316643+00:00", "trade", 9.3289, 4.0]
["2026-09-24T18:30:17.573100+00:00", "trade", 9.3143, 2.0]
["2026-09-24T18:30:17.770833+00:00", "trade", 9.31, 14.0]
["2026-09-24T18:30:17.771365+00:00", "trade", 9.31, 23.0]
["2026-09-24T18:30:17.771692+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:17.771732+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:17.771812+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:17.771888+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:17.772173+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:17.772855+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:17.809342+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:17.809808+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:17.881729+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:17.943872+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:18.017492+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:18.760366+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:30:18.761775+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:18.853368+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:19.492595+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:30:19.495392+00:00", "trade", 9.305, 400.0]
["2026-09-24T18:30:19.495973+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:19.496294+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:19.823252+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:19.823959+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:20.091611+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:20.692367+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:22.181648+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:22.205134+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:23.893274+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:24.523806+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:24.524247+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:25.099427+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:25.824193+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:26.289025+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:26.584318+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:29.687009+00:00", "trade", 9.3291, 6.0]
["2026-09-24T18:30:30.005825+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:30.290760+00:00", "trade", 9.3249, 18.0]
["2026-09-24T18:30:30.290899+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:30.294152+00:00", "trade", 9.3249, 10.0]
["2026-09-24T18:30:30.456614+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:32.143792+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:32.769066+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:32.873319+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:32.958521+00:00", "trade", 9.3109, 25.0]
["2026-09-24T18:30:35.559390+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:35.710079+00:00", "trade", 9.3098, 28.0]
["2026-09-24T18:30:35.710219+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:35.711135+00:00", "trade", 9.305, 809.0]
["2026-09-24T18:30:35.722264+00:00", "trade", 9.305, 50.0]
["2026-09-24T18:30:35.722268+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:35.823584+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:36.126929+00:00", "trade", 9.305, 5.0]
["2026-09-24T18:30:37.001703+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:30:38.595480+00:00", "trade", 9.3272, 4.0]
["2026-09-24T18:30:40.737712+00:00", "trade", 9.305, 20.0]
["2026-09-24T18:30:41.436190+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:41.436972+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:41.438626+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:41.439327+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:41.440179+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:41.445768+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:41.456152+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:41.456152+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:42.688011+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:42.688632+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:42.689735+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:42.765054+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:44.025631+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:44.026483+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:44.026854+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:44.026899+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:44.027466+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:44.027586+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:44.027952+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:44.028709+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:44.044832+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:44.044897+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:44.045143+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:44.045301+00:00", "trade", 9.3, 550.0]
["2026-09-24T18:30:44.045323+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:44.045393+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:44.057820+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:30:44.086060+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:44.086135+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:44.160432+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:45.949348+00:00", "trade", 9.3124, 2.0]
["2026-09-24T18:30:45.999805+00:00", "trade", 9.305, 1400.0]
["2026-09-24T18:30:45.999998+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:46.000058+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:46.001056+00:00", "trade", 9.3034, 83.0]
["2026-09-24T18:30:46.655312+00:00", "trade", 9.326, 5.0]
["2026-09-24T18:30:47.242713+00:00", "trade", 9.3042, 37.0]
["2026-09-24T18:30:47.599958+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:47.600063+00:00", "trade", 9.3, 4.0]
["2026-09-24T18:30:47.600589+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:48.439502+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:48.442820+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:48.443296+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:48.443296+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:48.557122+00:00", "trade", 9.326, 4.0]
["2026-09-24T18:30:48.558220+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:48.558620+00:00", "trade", 9.31, 150.0]
["2026-09-24T18:30:48.594005+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:48.594105+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:48.594952+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:48.595864+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:48.606395+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:48.607587+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:48.608810+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:48.609417+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:48.609517+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:48.610033+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:48.610399+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:48.733116+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:48.938132+00:00", "trade", 9.305, 48.0]
["2026-09-24T18:30:50.019715+00:00", "trade", 9.3001, 1400.0]
["2026-09-24T18:30:50.019966+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:50.020026+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:50.020973+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:50.676208+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:50.684263+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:51.238387+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:51.239049+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:51.405154+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:51.412507+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:52.580684+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:52.581646+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:52.609843+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:52.609973+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:52.612249+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:52.613216+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:52.784554+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:52.806277+00:00", "trade", 9.305, 7.0]
["2026-09-24T18:30:52.806391+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:52.806672+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:52.807318+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:52.807444+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:52.807444+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:52.807960+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:52.808401+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:52.808401+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:52.920598+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:53.567108+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:53.609772+00:00", "trade", 9.3243, 100.0]
["2026-09-24T18:30:54.287755+00:00", "trade", 9.3081, 150.0]
["2026-09-24T18:30:54.289282+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:54.552797+00:00", "trade", 9.3099, 3200.0]
["2026-09-24T18:30:54.552930+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:54.554048+00:00", "trade", 9.307, 50.0]
["2026-09-24T18:30:54.554168+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:54.554649+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:54.699484+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:54.787860+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:54.805031+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:54.805727+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:54.805797+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:55.094014+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:55.185657+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:55.199866+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:55.242372+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:55.284447+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:55.284517+00:00", "trade", 9.305, 571.0]
["2026-09-24T18:30:55.285419+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:55.285437+00:00", "trade", 9.305, 29.0]
["2026-09-24T18:30:55.423218+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:30:57.054156+00:00", "trade", 9.3087, 65.0]
["2026-09-24T18:30:58.582456+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:30:58.659908+00:00", "trade", 9.3237, 5.0]
["2026-09-24T18:30:59.169357+00:00", "trade", 9.3241, 100.0]
["2026-09-24T18:31:00.005861+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:00.669837+00:00", "trade", 9.3241, 58.0]
["2026-09-24T18:31:01.085881+00:00", "trade", 9.3196, 3.0]
["2026-09-24T18:31:01.286229+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:01.286635+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:01.286996+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:01.287277+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:01.287437+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:02.860989+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:02.991831+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:03.100604+00:00", "trade", 9.3201, 1.0]
["2026-09-24T18:31:03.489957+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:03.490433+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:05.325062+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:05.929158+00:00", "trade", 9.3087, 900.0]
["2026-09-24T18:31:06.240985+00:00", "trade", 9.3059, 16.0]
["2026-09-24T18:31:06.242407+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:06.383292+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:06.853602+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:07.878345+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:31:07.878387+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:07.879580+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:07.880262+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:07.905507+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:07.905557+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:08.049320+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:08.186321+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:09.532022+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:31:09.533060+00:00", "trade", 9.305, 11.0]
["2026-09-24T18:31:09.533261+00:00", "trade", 9.305, 39.0]
["2026-09-24T18:31:10.615145+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:10.779556+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:10.780564+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:11.527222+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:11.527432+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:11.807053+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:12.206469+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:12.306021+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:12.448160+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:13.005968+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:13.006725+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:13.162696+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:13.162957+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:13.163137+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:13.163979+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:13.308143+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:13.414968+00:00", "trade", 9.3182, 7.0]
["2026-09-24T18:31:13.652498+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:13.685667+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:13.745217+00:00", "trade", 9.3084, 2.0]
["2026-09-24T18:31:14.081835+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:14.338441+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:14.338636+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:14.814645+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:31:14.952318+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:14.952839+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:15.852221+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:15.852812+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:15.853253+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:15.947202+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:15.983293+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:16.070240+00:00", "trade", 9.3244, 23.0]
["2026-09-24T18:31:16.070370+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:16.071282+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:16.071282+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:16.077683+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:16.096041+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:16.160785+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:16.161753+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:16.162269+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:16.734497+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:16.735579+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:17.224066+00:00", "trade", 9.3177, 3.0]
["2026-09-24T18:31:17.286211+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:17.287118+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:17.460270+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:17.460851+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:17.743585+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:17.915043+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:18.231617+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:18.498813+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:18.498863+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:18.499029+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:18.499344+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:18.647151+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:18.647998+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:18.703380+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:19.196219+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:19.283575+00:00", "trade", 9.3018, 3200.0]
["2026-09-24T18:31:19.283702+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:19.284604+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:19.284829+00:00", "trade", 9.3018, 128.0]
["2026-09-24T18:31:19.285316+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:19.392962+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:19.393880+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:19.394321+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:19.459165+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:19.460142+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:19.460142+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:19.751196+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:19.751476+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:20.086384+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:20.086445+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:31:20.087015+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:20.087065+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:20.087065+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:20.087105+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:20.525123+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:20.525244+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:20.525890+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:20.526101+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:20.526321+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:20.526326+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:20.600914+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:20.645550+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:20.646242+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:20.646477+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:20.913884+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:20.914375+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:21.143952+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:21.144012+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:31:21.144614+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:21.144614+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:21.145050+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:21.145411+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:21.276092+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:21.554620+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:21.554658+00:00", "trade", 9.305, 99.0]
["2026-09-24T18:31:21.554661+00:00", "trade", 9.305, 101.0]
["2026-09-24T18:31:21.555226+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:21.555226+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:21.555507+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:21.555542+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:21.555582+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:21.568508+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:21.568869+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:24.555718+00:00", "trade", 9.3025, 44.0]
["2026-09-24T18:31:25.245805+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:25.246467+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:25.365425+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:25.607902+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:31:25.608940+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:25.909535+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:26.672367+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:27.248805+00:00", "trade", 9.3161, 2.0]
["2026-09-24T18:31:27.273804+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:27.295283+00:00", "trade", 9.3161, 7.0]
["2026-09-24T18:31:27.387520+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:28.545989+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:29.188899+00:00", "trade", 9.3, 400.0]
["2026-09-24T18:31:29.188902+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:31:29.189426+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:29.189907+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:29.190188+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:29.190383+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:29.190669+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:29.190669+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:29.190904+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:29.192348+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:29.196107+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:31:29.199237+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:31:29.210396+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:29.249779+00:00", "trade", 9.3, 101.0]
["2026-09-24T18:31:29.249830+00:00", "trade", 9.3, 139.0]
["2026-09-24T18:31:29.249857+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:31:29.250106+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:31:29.250326+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:31:29.250446+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:29.250756+00:00", "trade", 9.3, 8.0]
["2026-09-24T18:31:29.252247+00:00", "trade", 9.3, 11.0]
["2026-09-24T18:31:29.402293+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:29.513648+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.005885+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.048908+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.049344+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.054947+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.056947+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.056987+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.057869+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.057909+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.057909+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.058350+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.058390+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.058390+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.069271+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.167665+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.168102+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.168462+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.168497+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.168903+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.202856+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:31:30.202914+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.203396+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.203396+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.203877+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:30.305830+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:32.250280+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:32.252400+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:32.256304+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:32.722615+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:32.723206+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:32.724018+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:32.826567+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:33.022634+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:33.142595+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:35.683816+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:36.046014+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:36.132951+00:00", "trade", 9.3149, 4.0]
["2026-09-24T18:31:36.381207+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:36.381723+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:36.400277+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:36.452186+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:36.602579+00:00", "trade", 9.3053, 31.0]
["2026-09-24T18:31:36.602627+00:00", "trade", 9.305, 2.0]
["2026-09-24T18:31:36.602642+00:00", "trade", 9.3043, 4.0]
["2026-09-24T18:31:36.602756+00:00", "trade", 9.3015, 1.0]
["2026-09-24T18:31:36.661784+00:00", "trade", 9.3147, 1.0]
["2026-09-24T18:31:38.086438+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:38.144095+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:38.144576+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:38.183950+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:38.618289+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:38.619808+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:39.055515+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.167794+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.168035+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.168511+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.168992+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.206967+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.361816+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.363335+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.539113+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.543955+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.553077+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.553543+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.554044+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.554961+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.555477+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.555928+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:31:40.556505+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.556921+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.558899+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:31:40.558981+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.559793+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:31:40.559793+00:00", "trade", 9.3, 550.0]
["2026-09-24T18:31:40.559795+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:31:40.559799+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:31:40.559805+00:00", "trade", 9.3, 1500.0]
["2026-09-24T18:31:40.559808+00:00", "trade", 9.3, 58.0]
["2026-09-24T18:31:40.559808+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:31:40.559811+00:00", "trade", 9.3, 9.0]
["2026-09-24T18:31:40.559811+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:31:40.559813+00:00", "trade", 9.3, 300.0]
["2026-09-24T18:31:40.559829+00:00", "trade", 9.3, 300.0]
["2026-09-24T18:31:40.559829+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:31:40.559831+00:00", "trade", 9.3, 150.0]
["2026-09-24T18:31:40.559868+00:00", "trade", 9.3, 4.0]
["2026-09-24T18:31:40.559918+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:31:40.559938+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:31:40.559968+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:31:40.559973+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:31:40.560003+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:31:40.560024+00:00", "trade", 9.3, 81.0]
["2026-09-24T18:31:40.560028+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:31:40.560034+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:31:40.560034+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:31:40.560038+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:31:40.560038+00:00", "trade", 9.3, 75.0]
["2026-09-24T18:31:40.560038+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560043+00:00", "trade", 9.3, 15.0]
["2026-09-24T18:31:40.560043+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:31:40.560045+00:00", "trade", 9.3, 7.0]
["2026-09-24T18:31:40.560045+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:31:40.560048+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560051+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:31:40.560063+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560068+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560144+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560399+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560399+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560399+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560415+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560415+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560519+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560680+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560680+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560720+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560760+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560845+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560845+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560845+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560880+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560880+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560920+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560920+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560960+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.560965+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.561067+00:00", "trade", 9.3001, 100.0]
["2026-09-24T18:31:40.561242+00:00", "trade", 9.295, 8.0]
["2026-09-24T18:31:40.561272+00:00", "trade", 9.3001, 50.0]
["2026-09-24T18:31:40.561326+00:00", "trade", 9.3, 51.0]
["2026-09-24T18:31:40.561356+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.561452+00:00", "trade", 9.295, 289.0]
["2026-09-24T18:31:40.561642+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.564724+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.571165+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.584010+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.584010+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.584451+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.585489+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.590210+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.590651+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.654974+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.656433+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.656874+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.660633+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.697275+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.763909+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.764425+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:40.861060+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:41.030112+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:41.162398+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:41.272435+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:41.375706+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:42.461843+00:00", "trade", 9.3055, 2.0]
["2026-09-24T18:31:42.739027+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:43.423988+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:44.115680+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.229429+00:00", "trade", 9.295, 1.0]
["2026-09-24T18:31:45.275956+00:00", "trade", 9.29, 22.0]
["2026-09-24T18:31:45.277256+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.277256+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.277327+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.277362+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.277412+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.278645+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.282118+00:00", "trade", 9.29, 12.0]
["2026-09-24T18:31:45.282734+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.282739+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.282739+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.307298+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.317849+00:00", "trade", 9.295, 14.0]
["2026-09-24T18:31:45.318870+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.374007+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.380906+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:31:45.380928+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.381359+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.381404+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.381850+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.457591+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.487504+00:00", "trade", 9.2999, 3200.0]
["2026-09-24T18:31:45.585871+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:45.586914+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.587049+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:45.587996+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:46.138347+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:47.100809+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:47.695978+00:00", "trade", 9.29, 179.0]
["2026-09-24T18:31:47.696011+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:31:47.696231+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:31:47.696474+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:31:47.698453+00:00", "trade", 9.29, 11.0]
["2026-09-24T18:31:47.709667+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:31:48.261375+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:48.268496+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:48.268563+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:48.269068+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:48.269101+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:48.269750+00:00", "trade", 9.2979, 50.0]
["2026-09-24T18:31:48.269774+00:00", "trade", 9.295, 371.0]
["2026-09-24T18:31:48.269826+00:00", "trade", 9.295, 129.0]
["2026-09-24T18:31:48.269868+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:48.269908+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:48.269978+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:48.270379+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:48.273530+00:00", "trade", 9.295, 200.0]
["2026-09-24T18:31:48.278742+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:48.951426+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:48.951431+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:48.951531+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:48.952569+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:49.061087+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:49.112023+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:49.221553+00:00", "trade", 9.3118, 2.0]
["2026-09-24T18:31:49.242408+00:00", "trade", 9.3118, 6.0]
["2026-09-24T18:31:49.932126+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:49.932728+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:49.933144+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:50.042404+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:50.042845+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:50.587412+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:51.143556+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:51.238763+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:31:51.509708+00:00", "trade", 9.3227, 100.0]
["2026-09-24T18:31:51.864197+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:52.613226+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:54.242189+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:54.243518+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:54.245028+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:31:54.298726+00:00", "trade", 9.295, 92.0]
["2026-09-24T18:31:54.405023+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:54.759447+00:00", "trade", 9.295, 1.0]
["2026-09-24T18:31:54.761602+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:55.067199+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:55.067235+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:55.067716+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:55.067716+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:55.173192+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:55.203843+00:00", "trade", 9.295, 90.0]
["2026-09-24T18:31:55.204988+00:00", "trade", 9.3, 10.0]
["2026-09-24T18:31:55.205054+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:31:55.205323+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:55.205464+00:00", "trade", 9.3, 87.0]
["2026-09-24T18:31:55.205467+00:00", "trade", 9.3, 11.0]
["2026-09-24T18:31:55.205617+00:00", "trade", 9.3, 38.0]
["2026-09-24T18:31:55.205620+00:00", "trade", 9.3, 34.0]
["2026-09-24T18:31:55.206080+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:55.206601+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:55.207042+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:55.212458+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:31:55.247398+00:00", "trade", 9.295, 571.0]
["2026-09-24T18:31:55.247492+00:00", "trade", 9.295, 456.0]
["2026-09-24T18:31:55.247516+00:00", "trade", 9.295, 456.0]
["2026-09-24T18:31:55.248649+00:00", "trade", 9.2955, 56.0]
["2026-09-24T18:31:55.332441+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:55.529205+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:55.533590+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:56.403071+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:56.615782+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:56.664794+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:56.970114+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:57.264259+00:00", "trade", 9.295, 600.0]
["2026-09-24T18:31:57.265510+00:00", "trade", 9.295, 72.0]
["2026-09-24T18:31:57.267068+00:00", "trade", 9.295, 38.0]
["2026-09-24T18:31:58.529922+00:00", "trade", 9.2923, 1.0]
["2026-09-24T18:31:59.309978+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:59.310374+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:59.310578+00:00", "trade", 9.295, 65.0]
["2026-09-24T18:31:59.310599+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:59.310695+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:59.311044+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:59.311201+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:59.311251+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:59.311297+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:59.311483+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:59.311537+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:59.311537+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:59.311610+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:59.311617+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:59.311640+00:00", "trade", 9.295, 2.0]
["2026-09-24T18:31:59.311697+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:59.311697+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:59.311727+00:00", "trade", 9.295, 2.0]
["2026-09-24T18:31:59.312018+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:31:59.312921+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:59.317444+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:31:59.318017+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:00.005901+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:00.594427+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:00.594858+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:01.542493+00:00", "trade", 9.3105, 2.0]
["2026-09-24T18:32:01.571049+00:00", "trade", 9.3105, 6.0]
["2026-09-24T18:32:01.850232+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:01.860567+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:02.374508+00:00", "trade", 9.3105, 10.0]
["2026-09-24T18:32:02.995749+00:00", "trade", 9.3009, 27.0]
["2026-09-24T18:32:03.144318+00:00", "trade", 9.3107, 1.0]
["2026-09-24T18:32:04.357528+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:04.358856+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:04.430438+00:00", "trade", 9.3104, 300.0]
["2026-09-24T18:32:04.440013+00:00", "trade", 9.3104, 1700.0]
["2026-09-24T18:32:04.677444+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:04.685203+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:05.454022+00:00", "trade", 9.3104, 1600.0]
["2026-09-24T18:32:05.951333+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:05.951774+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:05.951814+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:05.952095+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:05.952295+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:05.959471+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:05.959559+00:00", "trade", 9.3, 26.0]
["2026-09-24T18:32:05.959622+00:00", "trade", 9.3, 61.0]
["2026-09-24T18:32:05.959682+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:05.960097+00:00", "trade", 9.3, 26.0]
["2026-09-24T18:32:05.960099+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:05.960099+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:05.960134+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:05.960375+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:05.960976+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:05.961217+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:05.961417+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:05.962064+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:05.962067+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:05.962301+00:00", "trade", 9.3, 34.0]
["2026-09-24T18:32:05.962677+00:00", "trade", 9.3, 400.0]
["2026-09-24T18:32:05.962681+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:32:05.962681+00:00", "trade", 9.3, 124.0]
["2026-09-24T18:32:05.962683+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:05.962686+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:32:05.962686+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:32:05.962692+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:32:05.962698+00:00", "trade", 9.3, 40.0]
["2026-09-24T18:32:05.962701+00:00", "trade", 9.3, 140.0]
["2026-09-24T18:32:05.962707+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:05.962707+00:00", "trade", 9.3, 60.0]
["2026-09-24T18:32:05.962710+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:05.962714+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:05.962719+00:00", "trade", 9.3, 300.0]
["2026-09-24T18:32:05.962719+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:05.962719+00:00", "trade", 9.3, 40.0]
["2026-09-24T18:32:05.962719+00:00", "trade", 9.3, 160.0]
["2026-09-24T18:32:05.962719+00:00", "trade", 9.3, 40.0]
["2026-09-24T18:32:05.962722+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:05.962722+00:00", "trade", 9.3, 176.0]
["2026-09-24T18:32:05.962728+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:32:05.962728+00:00", "trade", 9.3, 120.0]
["2026-09-24T18:32:05.962732+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:05.962734+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:32:05.962896+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:32:05.962911+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:32:05.962912+00:00", "trade", 9.3, 300.0]
["2026-09-24T18:32:05.962912+00:00", "trade", 9.3, 260.0]
["2026-09-24T18:32:05.962918+00:00", "trade", 9.3, 45.0]
["2026-09-24T18:32:05.962918+00:00", "trade", 9.3, 17.0]
["2026-09-24T18:32:05.962924+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:05.962924+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:05.962924+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:05.962931+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:32:05.962933+00:00", "trade", 9.3, 4.0]
["2026-09-24T18:32:05.963066+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:32:05.963066+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:32:05.963071+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:32:05.963071+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:32:05.963102+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963102+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963111+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963156+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963166+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963237+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963252+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963432+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963437+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963437+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963437+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963437+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963442+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963442+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963442+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963528+00:00", "trade", 9.3, 53.0]
["2026-09-24T18:32:05.963577+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963617+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963678+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963708+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.963938+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.964038+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.964074+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.964084+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.964114+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.964169+00:00", "trade", 9.3, 51.0]
["2026-09-24T18:32:05.964179+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.964259+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.964299+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.964339+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.964459+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.964580+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.964820+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.964820+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.964860+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.964860+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.964936+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.964941+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.965176+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.972980+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.974183+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:05.984593+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:05.988400+00:00", "trade", 9.305, 200.0]
["2026-09-24T18:32:06.010564+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:06.043765+00:00", "trade", 9.305, 268.0]
["2026-09-24T18:32:06.085538+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:06.163924+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:06.189255+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:06.391311+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:06.963544+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:06.964025+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:08.456188+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:08.557865+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:10.042077+00:00", "trade", 9.3096, 4.0]
["2026-09-24T18:32:10.054003+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:10.055495+00:00", "trade", 9.305, 200.0]
["2026-09-24T18:32:11.560567+00:00", "trade", 9.3096, 300.0]
["2026-09-24T18:32:12.595596+00:00", "trade", 9.3096, 300.0]
["2026-09-24T18:32:12.622375+00:00", "trade", 9.3096, 39.0]
["2026-09-24T18:32:14.481185+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:14.687056+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:14.687492+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:14.794807+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:14.990616+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:32:14.991591+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:14.992032+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:15.020279+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:15.144403+00:00", "trade", 9.305, 5.0]
["2026-09-24T18:32:15.144520+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:15.146244+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:15.146415+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:32:15.169961+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:16.537593+00:00", "trade", 9.3095, 2.0]
["2026-09-24T18:32:16.538914+00:00", "trade", 9.305, 426.0]
["2026-09-24T18:32:16.539071+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:16.659683+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:19.063452+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:20.037712+00:00", "trade", 9.3094, 100.0]
["2026-09-24T18:32:20.746450+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:20.746886+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:21.802355+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:22.644319+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:22.644760+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:22.722711+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:23.045876+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:23.999256+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:24.000319+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:24.003040+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:24.003521+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:24.922439+00:00", "trade", 9.3093, 7.0]
["2026-09-24T18:32:25.439867+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:29.898849+00:00", "trade", 9.2992, 55.0]
["2026-09-24T18:32:30.005920+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:31.130348+00:00", "trade", 9.3217, 100.0]
["2026-09-24T18:32:31.417399+00:00", "trade", 9.309, 4.0]
["2026-09-24T18:32:38.915231+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:38.915371+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:38.915913+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:38.916123+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:38.916359+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:38.930252+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:38.930307+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:38.937322+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:38.937322+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:39.019118+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:32:39.035464+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:39.035467+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:39.035467+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:32:39.035479+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:39.035486+00:00", "trade", 9.3, 85.0]
["2026-09-24T18:32:39.035486+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:32:39.035488+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:32:39.035489+00:00", "trade", 9.3, 500.0]
["2026-09-24T18:32:39.035491+00:00", "trade", 9.3, 300.0]
["2026-09-24T18:32:39.035491+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:32:39.035494+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:39.035497+00:00", "trade", 9.3, 126.0]
["2026-09-24T18:32:39.035507+00:00", "trade", 9.3, 26.0]
["2026-09-24T18:32:39.035509+00:00", "trade", 9.3, 6.0]
["2026-09-24T18:32:39.035512+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:39.035512+00:00", "trade", 9.3, 10.0]
["2026-09-24T18:32:39.035512+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.035532+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.035568+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.035572+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:32:39.035573+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.035573+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.035581+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:32:39.035583+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.035624+00:00", "trade", 9.3, 22.0]
["2026-09-24T18:32:39.035628+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.035638+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.035648+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.035653+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.035658+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.035660+00:00", "trade", 9.3, 4.0]
["2026-09-24T18:32:39.035660+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:32:39.035678+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.035708+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.035723+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.035723+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.035728+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.035763+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.035793+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.036420+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.036500+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.036570+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.036640+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.036820+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.036846+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.036926+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.036991+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.037191+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.037317+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.037882+00:00", "trade", 9.3, 74.0]
["2026-09-24T18:32:39.038705+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.038735+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.038780+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.038976+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.039336+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.039410+00:00", "trade", 9.295, 2.0]
["2026-09-24T18:32:39.039548+00:00", "trade", 9.3, 4.0]
["2026-09-24T18:32:39.043256+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.043306+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.127181+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.127727+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.129346+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.243578+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:39.848219+00:00", "trade", 9.3085, 7.0]
["2026-09-24T18:32:39.849591+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:40.971894+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:40.972475+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:40.972721+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:40.972836+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:40.975798+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:40.976600+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:40.977076+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:41.020374+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:41.712994+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:42.615811+00:00", "trade", 9.295, 1400.0]
["2026-09-24T18:32:42.617062+00:00", "trade", 9.2981, 50.0]
["2026-09-24T18:32:42.790189+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:42.792750+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:43.007220+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:43.007696+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:43.008138+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:43.396788+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:43.417913+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:43.859263+00:00", "trade", 9.2957, 1400.0]
["2026-09-24T18:32:43.860511+00:00", "trade", 9.2975, 52.0]
["2026-09-24T18:32:44.499304+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:44.560163+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:45.260946+00:00", "trade", 9.3211, 60.0]
["2026-09-24T18:32:45.948735+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:46.353624+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:47.936719+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:47.937285+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:47.939315+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:49.136371+00:00", "trade", 9.3078, 3.0]
["2026-09-24T18:32:49.138972+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:49.139654+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:49.913048+00:00", "trade", 9.3078, 5.0]
["2026-09-24T18:32:50.084719+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:50.183950+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:53.431884+00:00", "trade", 9.2901, 3200.0]
["2026-09-24T18:32:53.433147+00:00", "trade", 9.2901, 128.0]
["2026-09-24T18:32:55.459308+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:32:57.069592+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:00.005945+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:00.947155+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:33:00.948530+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:01.035878+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:02.347867+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:02.970313+00:00", "trade", 9.3073, 1.0]
["2026-09-24T18:33:02.971747+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:03.073856+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:03.178312+00:00", "trade", 9.3073, 4.0]
["2026-09-24T18:33:03.462811+00:00", "trade", 9.3069, 7.0]
["2026-09-24T18:33:03.631446+00:00", "trade", 9.3069, 300.0]
["2026-09-24T18:33:03.647538+00:00", "trade", 9.3068, 3.0]
["2026-09-24T18:33:04.478341+00:00", "trade", 9.3073, 1.0]
["2026-09-24T18:33:04.930813+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:05.522176+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:05.976322+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:06.055626+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:06.056107+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:06.504144+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:08.021227+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:08.021227+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:08.023267+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:08.216352+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:08.288949+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:08.298277+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:08.933484+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:08.996103+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:09.076594+00:00", "trade", 9.295, 4.0]
["2026-09-24T18:33:09.077893+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:09.078344+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:09.078349+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:09.078876+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:09.080254+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:09.137390+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:09.157964+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:09.158721+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:11.107431+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:11.108148+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:11.113195+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:11.113631+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:12.930611+00:00", "trade", 9.3037, 4.0]
["2026-09-24T18:33:12.956866+00:00", "trade", 9.3037, 1.0]
["2026-09-24T18:33:13.861712+00:00", "trade", 9.2903, 33.0]
["2026-09-24T18:33:16.253145+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:16.253586+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:16.254062+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:16.254102+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:16.254423+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:16.254543+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:18.327805+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:18.529335+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:19.116834+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:19.117315+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:19.117676+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:19.118593+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:19.120473+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:19.530289+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:19.636562+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:20.016918+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:21.072376+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:21.073098+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:21.204671+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:22.879782+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:33:22.883499+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:23.404329+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:23.569442+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:27.893940+00:00", "trade", 9.3035, 3.0]
["2026-09-24T18:33:27.899849+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:27.900787+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:27.900927+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:27.901248+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:28.038334+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:28.998491+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:29.296985+00:00", "trade", 9.3034, 8.0]
["2026-09-24T18:33:30.005970+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:30.038181+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:30.243851+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:30.730231+00:00", "trade", 9.3207, 55.0]
["2026-09-24T18:33:31.211766+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:31.214708+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:33.533188+00:00", "trade", 9.2973, 30.0]
["2026-09-24T18:33:33.739947+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:35.183975+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:35.450385+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:35.450826+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:35.451267+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:35.451823+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:35.452304+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:35.452981+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:35.456384+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:35.560537+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:36.950672+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:36.951149+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:36.984799+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:41.243946+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:41.254391+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:41.742163+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:33:41.743431+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:41.743546+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:41.744027+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:41.795645+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:43.145083+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:43.145645+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:43.230271+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:43.252143+00:00", "trade", 9.3033, 7.0]
["2026-09-24T18:33:43.863715+00:00", "trade", 9.2922, 3.0]
["2026-09-24T18:33:44.533419+00:00", "trade", 9.295, 333.0]
["2026-09-24T18:33:44.582872+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.091238+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.095578+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.100979+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:33:45.101003+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:33:45.101322+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.101362+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.101689+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:33:45.101752+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:33:45.102158+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:33:45.104584+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.107486+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.107486+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.107522+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.107963+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.108599+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.108674+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.109000+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.109446+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.161460+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.161921+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.179924+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.216862+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.217403+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.310918+00:00", "trade", 9.303, 3.0]
["2026-09-24T18:33:45.469418+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.469919+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.469919+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.515288+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.515714+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.515714+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.750713+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.769137+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.769578+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.771016+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.798748+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.799184+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.824314+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:45.824314+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:46.090803+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:46.115477+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:46.115499+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:33:46.117417+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:33:46.177413+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:33:46.177414+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:47.178037+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:47.178092+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:47.178674+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:47.178674+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:47.179155+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:47.179556+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:47.245297+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:47.245337+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:47.693364+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.145198+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.145263+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.145303+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.145920+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.146000+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.146200+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.146321+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.163842+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.164323+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.173525+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.173776+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.173971+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.189814+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.707201+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.707261+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.707382+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.707803+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.708224+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.708259+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.886283+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.886799+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.887039+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.963512+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.982642+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:50.982722+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:51.070533+00:00", "trade", 9.3205, 54.0]
["2026-09-24T18:33:51.529169+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:51.529169+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:51.529569+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:51.564022+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:51.891526+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.067586+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.067942+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.077060+00:00", "trade", 9.303, 4.0]
["2026-09-24T18:33:52.391487+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.391527+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.391567+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.392008+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.398940+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.398995+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.399651+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.399852+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.400093+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.400093+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.420381+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.420531+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.420576+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.421017+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.421448+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.421498+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.422020+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.425573+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.426019+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.431262+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.446182+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.446603+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.947591+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.947827+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.947872+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.948268+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.954167+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.955074+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:52.999445+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:53.000166+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:53.007484+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:53.178822+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:53.509494+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:53.509770+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:53.509925+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:53.510672+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:53.511133+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:54.319527+00:00", "trade", 9.3029, 1.0]
["2026-09-24T18:33:54.327237+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:54.327277+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:54.327517+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:54.327999+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:54.328079+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:55.129978+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:55.130971+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:33:55.248160+00:00", "trade", 9.295, 2.0]
["2026-09-24T18:33:56.425608+00:00", "trade", 9.2901, 2800.0]
["2026-09-24T18:33:56.426861+00:00", "trade", 9.2901, 140.0]
["2026-09-24T18:33:59.031285+00:00", "trade", 9.3012, 2.0]
["2026-09-24T18:34:00.005990+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:02.220984+00:00", "trade", 9.3012, 5.0]
["2026-09-24T18:34:02.347694+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:34:02.347696+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:34:02.347697+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:34:02.347715+00:00", "trade", 9.29, 400.0]
["2026-09-24T18:34:02.347715+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:34:02.347721+00:00", "trade", 9.29, 8.0]
["2026-09-24T18:34:02.347721+00:00", "trade", 9.29, 300.0]
["2026-09-24T18:34:02.347721+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:34:02.347724+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:34:02.347724+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:34:02.347736+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:34:02.347746+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:34:02.347761+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.347763+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:34:02.347766+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.347769+00:00", "trade", 9.29, 6.0]
["2026-09-24T18:34:02.347772+00:00", "trade", 9.29, 6.0]
["2026-09-24T18:34:02.347775+00:00", "trade", 9.29, 18.0]
["2026-09-24T18:34:02.347781+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:34:02.347784+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:34:02.347791+00:00", "trade", 9.29, 6.0]
["2026-09-24T18:34:02.347791+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.347794+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:34:02.347797+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:34:02.347800+00:00", "trade", 9.29, 94.0]
["2026-09-24T18:34:02.347811+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.347811+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.347816+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.347816+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.347821+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.347837+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.347856+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.348017+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.348017+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.348022+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.348027+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.348057+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.348272+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.348288+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.348298+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.348434+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:34:02.348493+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.348563+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.348884+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.348884+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.348959+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.349005+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.349005+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.349009+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.349039+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.349039+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.349125+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.349150+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.349225+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.349260+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.349290+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.349896+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.349921+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.350272+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.350538+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.352026+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.352828+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.358736+00:00", "trade", 9.285, 6.0]
["2026-09-24T18:34:02.358736+00:00", "trade", 9.285, 6.0]
["2026-09-24T18:34:02.358953+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.380178+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.380208+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.453478+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.455633+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:02.815205+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:34:02.832424+00:00", "trade", 9.285, 77.0]
["2026-09-24T18:34:03.005309+00:00", "trade", 9.3022, 1.0]
["2026-09-24T18:34:03.109309+00:00", "trade", 9.3022, 1.0]
["2026-09-24T18:34:04.463254+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:04.872260+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:34:05.061615+00:00", "trade", 9.2852, 2800.0]
["2026-09-24T18:34:06.383755+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:34:07.282280+00:00", "trade", 9.2842, 3200.0]
["2026-09-24T18:34:07.330226+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:09.913101+00:00", "trade", 9.2907, 48.0]
["2026-09-24T18:34:11.535975+00:00", "trade", 9.285, 3200.0]
["2026-09-24T18:34:12.275508+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:34:12.276515+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:12.374463+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:12.375145+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:12.530264+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:12.963856+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:13.836171+00:00", "trade", 9.2984, 6.0]
["2026-09-24T18:34:13.970636+00:00", "trade", 9.2984, 3.0]
["2026-09-24T18:34:14.611429+00:00", "trade", 9.3179, 9.0]
["2026-09-24T18:34:15.227191+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:15.227652+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:15.597704+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:16.232090+00:00", "trade", 9.3179, 100.0]
["2026-09-24T18:34:16.283037+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:34:16.283290+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:34:16.286574+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:16.355726+00:00", "trade", 9.28, 27.0]
["2026-09-24T18:34:16.357813+00:00", "trade", 9.28, 36.0]
["2026-09-24T18:34:16.363963+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:16.364439+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:16.364519+00:00", "trade", 9.28, 11.0]
["2026-09-24T18:34:16.364961+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:16.368266+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:34:16.369321+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:16.369762+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:16.384688+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:16.798824+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:16.930307+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.022029+00:00", "trade", 9.28, 12.0]
["2026-09-24T18:34:17.022737+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.022977+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.022977+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.023133+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.023173+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.023213+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.023534+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.023534+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.024015+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.024015+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.025382+00:00", "trade", 9.285, 700.0]
["2026-09-24T18:34:17.025854+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.025975+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.025980+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.026416+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.026526+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.026982+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.026997+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.028576+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.029072+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.037221+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.042860+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:17.043301+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:18.110011+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:18.740492+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:20.357497+00:00", "trade", 9.2876, 9.0]
["2026-09-24T18:34:20.961697+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:20.961697+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:20.961852+00:00", "trade", 9.285, 600.0]
["2026-09-24T18:34:21.109753+00:00", "trade", 9.3176, 100.0]
["2026-09-24T18:34:25.964159+00:00", "trade", 9.2979, 6.0]
["2026-09-24T18:34:27.308423+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:34:27.311037+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:28.584093+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:28.584534+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:28.835818+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:30.006009+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:30.154999+00:00", "trade", 9.2979, 4.0]
["2026-09-24T18:34:33.548545+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:33.688669+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:34.131338+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:34.234449+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:35.769823+00:00", "trade", 9.3176, 34.0]
["2026-09-24T18:34:35.771028+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:35.871903+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:37.166917+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:40.149488+00:00", "trade", 9.285, 28.0]
["2026-09-24T18:34:41.641126+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:41.641537+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:41.641563+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:34:41.641566+00:00", "trade", 9.285, 200.0]
["2026-09-24T18:34:41.642348+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:34:41.642844+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:34:41.643657+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:41.644008+00:00", "trade", 9.285, 300.0]
["2026-09-24T18:34:41.644053+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:41.644539+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:41.644695+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:41.644975+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:41.693001+00:00", "trade", 9.285, 3200.0]
["2026-09-24T18:34:41.730813+00:00", "trade", 9.285, 140.0]
["2026-09-24T18:34:41.919785+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:42.855488+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:43.555685+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:34:44.464088+00:00", "trade", 9.297, 2.0]
["2026-09-24T18:34:44.492683+00:00", "trade", 9.297, 10.0]
["2026-09-24T18:34:46.040068+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:34:46.161320+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:46.161350+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:46.162248+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:46.162684+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:46.163065+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:47.404090+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:47.406014+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:47.406039+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:47.859359+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:47.859384+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:50.538841+00:00", "trade", 9.2861, 17.0]
["2026-09-24T18:34:50.548899+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:50.548914+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:50.549475+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:51.023338+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:51.023363+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:51.024912+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:51.876315+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:34:54.054050+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:54.118575+00:00", "trade", 9.285, 400.0]
["2026-09-24T18:34:54.508036+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:56.712071+00:00", "trade", 9.3168, 57.0]
["2026-09-24T18:34:56.973784+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:34:57.112925+00:00", "trade", 9.2866, 28.0]
["2026-09-24T18:34:57.157320+00:00", "trade", 9.2963, 6.0]
["2026-09-24T18:34:57.170666+00:00", "trade", 9.2963, 2.0]
["2026-09-24T18:34:59.363740+00:00", "trade", 9.285, 4.0]
["2026-09-24T18:34:59.364892+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:59.365128+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:34:59.365183+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:00.006034+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:00.042872+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:35:03.098601+00:00", "trade", 9.285, 10.0]
["2026-09-24T18:35:03.137312+00:00", "trade", 9.2974, 1.0]
["2026-09-24T18:35:03.251548+00:00", "trade", 9.285, 2.0]
["2026-09-24T18:35:03.296298+00:00", "trade", 9.285, 2.0]
["2026-09-24T18:35:03.433692+00:00", "trade", 9.2962, 3.0]
["2026-09-24T18:35:06.325255+00:00", "trade", 9.285, 20.0]
["2026-09-24T18:35:06.520766+00:00", "trade", 9.285, 10.0]
["2026-09-24T18:35:07.002161+00:00", "trade", 9.2962, 101.0]
["2026-09-24T18:35:07.203839+00:00", "trade", 9.2962, 1.0]
["2026-09-24T18:35:07.251295+00:00", "trade", 9.2962, 2.0]
["2026-09-24T18:35:08.042374+00:00", "trade", 9.285, 10.0]
["2026-09-24T18:35:08.043366+00:00", "trade", 9.285, 103.0]
["2026-09-24T18:35:08.053085+00:00", "trade", 9.285, 2.0]
["2026-09-24T18:35:08.220666+00:00", "trade", 9.285, 10.0]
["2026-09-24T18:35:09.635875+00:00", "trade", 9.28, 1.0]
["2026-09-24T18:35:09.636136+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:09.636161+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:09.636733+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:09.899031+00:00", "trade", 9.2962, 6.0]
["2026-09-24T18:35:10.680824+00:00", "trade", 9.285, 10.0]
["2026-09-24T18:35:11.519452+00:00", "trade", 9.28, 48.0]
["2026-09-24T18:35:11.519546+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:11.519599+00:00", "trade", 9.28, 6.0]
["2026-09-24T18:35:11.519599+00:00", "trade", 9.28, 121.0]
["2026-09-24T18:35:11.519852+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:11.519887+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:11.520188+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:11.520208+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:11.520213+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:11.520502+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:35:11.520550+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:35:11.520965+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:11.521125+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:11.521130+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:11.521531+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:11.522943+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:35:11.523531+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:11.523531+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:11.604514+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:12.489454+00:00", "trade", 9.3167, 100.0]
["2026-09-24T18:35:14.290279+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:14.655058+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:14.657188+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:14.942442+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:15.025139+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:15.025144+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:15.025585+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:15.273535+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:35:15.354954+00:00", "trade", 9.28, 120.0]
["2026-09-24T18:35:15.355045+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:15.355047+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:35:15.355047+00:00", "trade", 9.28, 96.0]
["2026-09-24T18:35:15.355053+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:35:15.355596+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:15.355596+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:15.355601+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:15.355616+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:15.355631+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:15.355631+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:15.355646+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:15.355913+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:35:15.355937+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:15.356007+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:15.356012+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:15.360012+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:15.925037+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:15.926000+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:16.668457+00:00", "trade", 9.29, 626.0]
["2026-09-24T18:35:17.483388+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:17.802921+00:00", "trade", 9.2949, 2.0]
["2026-09-24T18:35:19.397526+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:19.538211+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:20.002593+00:00", "trade", 9.28, 50.0]
["2026-09-24T18:35:20.442766+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:20.443317+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:22.488342+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:24.414531+00:00", "trade", 9.2948, 40.0]
["2026-09-24T18:35:24.416238+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:24.416879+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:24.417360+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:24.816736+00:00", "trade", 9.2948, 8.0]
["2026-09-24T18:35:25.032921+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:25.171366+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:25.172949+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:35:25.380353+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:25.381311+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:25.649984+00:00", "trade", 9.28, 40.0]
["2026-09-24T18:35:25.650958+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:25.651118+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:25.651439+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:25.753632+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:27.884371+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:35:27.884918+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:27.884953+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:27.885008+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:27.885008+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:27.885524+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:27.886005+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:27.971955+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:28.124438+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:28.124498+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:28.124517+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:35:28.124844+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:28.125044+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:28.125044+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:28.125084+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:28.125125+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:28.125130+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:28.125165+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:28.125165+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:28.125536+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:28.126167+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:28.242287+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:35:28.242825+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:28.243401+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:28.331292+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:35:28.332373+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:28.332433+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:28.426983+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:28.737873+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:35:30.006049+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.071968+00:00", "trade", 9.28, 50.0]
["2026-09-24T18:35:31.072684+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.072914+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.073085+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.073160+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.073240+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.073360+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.073721+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.077846+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.078322+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.078322+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.097864+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.097902+00:00", "trade", 9.285, 321.0]
["2026-09-24T18:35:31.097919+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.098570+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.098570+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.098610+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.098891+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.098891+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.098971+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.099011+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.201044+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.201044+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.201365+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.201486+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.201921+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.202007+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.202448+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.202483+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.211810+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.212286+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.304240+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.304676+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.688365+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:31.879730+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:35:32.117269+00:00", "trade", 9.28, 112.0]
["2026-09-24T18:35:32.117291+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:32.117472+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:32.117797+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:32.117843+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:32.124343+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:32.595901+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:32.595921+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:32.596668+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:32.598673+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:32.599700+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:32.614225+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:32.766181+00:00", "trade", 9.2946, 3.0]
["2026-09-24T18:35:34.044205+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:34.044491+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:34.045353+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:34.082070+00:00", "trade", 9.28, 30.0]
["2026-09-24T18:35:34.124717+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:36.699909+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:35:36.700450+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:36.700831+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:36.700871+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:36.701312+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:36.701312+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:36.701352+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:36.833432+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:37.178348+00:00", "trade", 9.2944, 6.0]
["2026-09-24T18:35:37.671348+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:37.671508+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:37.671563+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:37.672585+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:37.672786+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:37.718284+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:37.718725+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:37.799828+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:37.800309+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:37.806990+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:38.231684+00:00", "trade", 9.3125, 72.0]
["2026-09-24T18:35:38.232729+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:38.277786+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:38.282347+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:38.401822+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:38.632518+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:35:39.167595+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:39.168999+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:39.169314+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:39.169440+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:39.712568+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:39.712608+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:39.717334+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:39.780750+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:39.783963+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:39.818951+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:39.819493+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:39.831142+00:00", "trade", 9.28, 40.0]
["2026-09-24T18:35:39.831702+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:39.831717+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:39.842227+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:39.845339+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:40.123025+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:40.123086+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:40.123918+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:40.123943+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:40.123983+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:40.124168+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:40.124434+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:40.124479+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:40.124619+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:40.124619+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:40.124920+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:40.183094+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:40.183550+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:40.222578+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:40.312893+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:41.214865+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:41.246150+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:41.246190+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:41.246230+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:41.246711+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:42.110553+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:42.111215+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:42.111285+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:42.111471+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:42.112152+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:42.112152+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:42.112187+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:42.113470+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:42.113470+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:42.114192+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:42.249675+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.006422+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.006542+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.006963+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.007159+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.007404+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.046973+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.047094+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.104099+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.104133+00:00", "trade", 9.2851, 62.0]
["2026-09-24T18:35:43.104160+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.104756+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.104791+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.105232+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.123882+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.124318+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.242639+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.242684+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.243396+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.288373+00:00", "trade", 9.2944, 2.0]
["2026-09-24T18:35:43.423966+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.424026+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.424618+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.424658+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.424898+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.424978+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.520451+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.837506+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.837952+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.837987+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.838017+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.839140+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.909030+00:00", "trade", 9.28, 30.0]
["2026-09-24T18:35:43.910013+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:43.943769+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:44.198836+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:44.228196+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:44.228677+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:44.677226+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:44.800785+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:44.926905+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:46.089351+00:00", "trade", 9.2941, 3.0]
["2026-09-24T18:35:46.843505+00:00", "trade", 9.28, 300.0]
["2026-09-24T18:35:46.843509+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:46.843607+00:00", "trade", 9.28, 204.0]
["2026-09-24T18:35:46.843611+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:35:46.843613+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:35:46.843614+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:46.843695+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:46.843795+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:46.843920+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:35:46.843923+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:35:46.844000+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:35:46.844026+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:35:46.844041+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:35:46.844071+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:35:46.844086+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:35:46.844171+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:35:46.844196+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:35:46.844326+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:35:46.844447+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:35:46.844612+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:35:46.844612+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:35:46.844687+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:35:46.844978+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:35:46.845028+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:35:46.852009+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:35:46.855047+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:35:46.855087+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.855089+00:00", "trade", 9.28, 7.0]
["2026-09-24T18:35:46.855095+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:35:46.855098+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:35:46.855098+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:35:46.855101+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:35:46.855107+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.855112+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.855117+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.855127+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.855127+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.855127+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.855147+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.855152+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.855372+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.855552+00:00", "trade", 9.275, 393.0]
["2026-09-24T18:35:46.855708+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.855708+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.855733+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.855768+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.855829+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.856014+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.856209+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.856240+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.863096+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.868323+00:00", "trade", 9.275, 12.0]
["2026-09-24T18:35:46.920019+00:00", "trade", 9.275, 3.0]
["2026-09-24T18:35:46.956518+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:46.967570+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:47.432131+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:47.432131+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:47.468929+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:47.642978+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:47.866707+00:00", "trade", 9.28, 12.0]
["2026-09-24T18:35:47.867098+00:00", "trade", 9.28, 47.0]
["2026-09-24T18:35:47.867098+00:00", "trade", 9.28, 12.0]
["2026-09-24T18:35:47.867383+00:00", "trade", 9.28, 18.0]
["2026-09-24T18:35:47.867383+00:00", "trade", 9.28, 29.0]
["2026-09-24T18:35:47.867658+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:47.868094+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:48.229580+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:49.867858+00:00", "trade", 9.275, 3.0]
["2026-09-24T18:35:49.867861+00:00", "trade", 9.28, 10.0]
["2026-09-24T18:35:49.867861+00:00", "trade", 9.28, 13.0]
["2026-09-24T18:35:49.867864+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:35:49.868114+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:35:49.868345+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:35:49.868348+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:35:49.868553+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:49.868553+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:49.868619+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:35:49.868994+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:49.868994+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:49.869310+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:50.189952+00:00", "trade", 9.3099, 76.0]
["2026-09-24T18:35:50.317843+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:50.317973+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:50.401482+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:52.224959+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:55.060166+00:00", "trade", 9.275, 24.0]
["2026-09-24T18:35:55.061278+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:55.334612+00:00", "trade", 9.2924, 2.0]
["2026-09-24T18:35:55.339180+00:00", "trade", 9.2924, 5.0]
["2026-09-24T18:35:56.974945+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:56.975181+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:56.976143+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:56.977100+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:57.061887+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:57.062328+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:57.062769+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:35:57.309944+00:00", "trade", 9.3093, 42.0]
["2026-09-24T18:35:59.962866+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:00.006084+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:02.971249+00:00", "trade", 9.294, 1.0]
["2026-09-24T18:36:03.033312+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:03.171316+00:00", "trade", 9.294, 4.0]
["2026-09-24T18:36:03.172714+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:06.280549+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:36:06.280579+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:36:06.280633+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:36:06.280640+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:06.281102+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:36:06.376745+00:00", "trade", 9.275, 300.0]
["2026-09-24T18:36:06.379930+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:36:07.059915+00:00", "trade", 9.275, 12.0]
["2026-09-24T18:36:07.060006+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:07.060477+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:07.783294+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:07.898182+00:00", "trade", 9.2921, 6.0]
["2026-09-24T18:36:07.900296+00:00", "trade", 9.2921, 2.0]
["2026-09-24T18:36:07.909516+00:00", "trade", 9.2921, 1.0]
["2026-09-24T18:36:07.917578+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:08.086511+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:08.086531+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:08.529455+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:10.651575+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:36:10.652017+00:00", "trade", 9.275, 189.0]
["2026-09-24T18:36:10.807199+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:10.933200+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:11.242055+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:11.381025+00:00", "trade", 9.275, 200.0]
["2026-09-24T18:36:11.381151+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:11.411153+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:12.209654+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:13.441828+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:13.442054+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:14.771764+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:36:14.986181+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:36:16.658983+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:36:16.658983+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:36:16.660062+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:16.660062+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:16.660658+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:17.119491+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:17.236130+00:00", "trade", 9.27, 40.0]
["2026-09-24T18:36:17.236690+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:17.236725+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:17.236725+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:17.236730+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:17.238960+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:17.239116+00:00", "trade", 9.27, 6.0]
["2026-09-24T18:36:17.239119+00:00", "trade", 9.27, 130.0]
["2026-09-24T18:36:17.239126+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:17.239727+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:17.239727+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:17.241052+00:00", "trade", 9.2918, 1.0]
["2026-09-24T18:36:17.242008+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:17.254693+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:17.318442+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:36:17.323156+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:17.421431+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:36:17.522335+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:17.566395+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:18.922956+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:18.950842+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:18.981655+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:18.995258+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:19.241890+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:19.278352+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:19.315566+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:19.315566+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:19.396388+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:19.396589+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:20.293875+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:20.293935+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:20.295299+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:20.381955+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:20.382632+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:20.879438+00:00", "trade", 9.2913, 7.0]
["2026-09-24T18:36:21.065357+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:21.590514+00:00", "trade", 9.2912, 1.0]
["2026-09-24T18:36:22.540530+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:22.644608+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:23.019726+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:24.373419+00:00", "trade", 9.3025, 10.0]
["2026-09-24T18:36:24.373550+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:24.487451+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:25.071768+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:25.072394+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:25.091177+00:00", "trade", 9.28, 4.0]
["2026-09-24T18:36:25.091184+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:25.091199+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:25.091219+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:25.091725+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:25.191989+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:26.114772+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:26.114797+00:00", "trade", 9.275, 12.0]
["2026-09-24T18:36:26.215381+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:27.520831+00:00", "trade", 9.2809, 32.0]
["2026-09-24T18:36:27.754471+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:27.939888+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:29.223055+00:00", "trade", 9.2911, 2.0]
["2026-09-24T18:36:29.249182+00:00", "trade", 9.2911, 1.0]
["2026-09-24T18:36:30.006108+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:31.705951+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:32.184130+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:33.736617+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:33.737449+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:37.516448+00:00", "trade", 9.275, 399.0]
["2026-09-24T18:36:37.516583+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:37.590519+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:39.680554+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:36:39.826383+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:36:40.643086+00:00", "trade", 9.2902, 9.0]
["2026-09-24T18:36:42.226149+00:00", "trade", 9.275, 20.0]
["2026-09-24T18:36:42.379827+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:36:45.500785+00:00", "trade", 9.2896, 2.0]
["2026-09-24T18:36:46.078361+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:36:46.264673+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:36:46.452651+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:36:47.915337+00:00", "trade", 9.301, 54.0]
["2026-09-24T18:36:50.100409+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:51.323632+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:51.611613+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:52.013485+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:53.828221+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:54.075500+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:54.282751+00:00", "trade", 9.2894, 3.0]
["2026-09-24T18:36:54.282796+00:00", "trade", 9.2894, 2.0]
["2026-09-24T18:36:54.439818+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:54.440249+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:54.542292+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:54.729762+00:00", "trade", 9.275, 60.0]
["2026-09-24T18:36:54.729808+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:54.730751+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:54.803870+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:54.901648+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:36:54.901693+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:55.005299+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:55.195723+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:55.306492+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:55.410534+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:55.450986+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:55.924629+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:56.534759+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:36:56.534802+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:56.615729+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:56.616752+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:56.701040+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:36:56.701078+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:56.716389+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:56.734592+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:57.056908+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:36:57.056911+00:00", "trade", 9.27, 60.0]
["2026-09-24T18:36:57.056935+00:00", "trade", 9.27, 110.0]
["2026-09-24T18:36:57.056960+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:57.056990+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:57.056990+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:57.058188+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:57.058188+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:57.058469+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:57.058549+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:57.059471+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:57.070552+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:36:57.098407+00:00", "trade", 9.3009, 76.0]
["2026-09-24T18:36:57.101609+00:00", "trade", 9.3009, 27.0]
["2026-09-24T18:36:57.198397+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:00.006128+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:01.132405+00:00", "trade", 9.2888, 100.0]
["2026-09-24T18:37:01.167691+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:37:01.186582+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:37:01.582938+00:00", "trade", 9.27, 120.0]
["2026-09-24T18:37:01.583354+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:01.583364+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:01.583820+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:01.583860+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:01.807001+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:37:01.807463+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:01.807523+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:01.807633+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:01.808094+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:01.808433+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:37:01.809974+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:01.816574+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:01.817015+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:02.991603+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:02.991718+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:02.992279+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:02.999317+00:00", "trade", 9.2909, 1.0]
["2026-09-24T18:37:03.138527+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:03.549922+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:03.559099+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:03.574505+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:03.577147+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:04.021030+00:00", "trade", 9.27, 20.0]
["2026-09-24T18:37:04.021931+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:04.022006+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:04.122485+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:04.430539+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:04.430599+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:04.466490+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:06.046752+00:00", "trade", 9.2874, 2.0]
["2026-09-24T18:37:06.060348+00:00", "trade", 9.2873, 11.0]
["2026-09-24T18:37:06.120022+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:06.821222+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:06.821282+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:06.824765+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:06.825246+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:06.913071+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:07.252905+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:08.523155+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:08.608513+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:08.609145+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:09.067596+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:09.067657+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:09.074693+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:09.455946+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:09.457420+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:10.003704+00:00", "trade", 9.275, 1.0]
["2026-09-24T18:37:10.765294+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:11.970714+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:11.970775+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:12.252619+00:00", "trade", 9.3006, 7.0]
["2026-09-24T18:37:13.927604+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:13.927665+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:13.928717+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:15.160943+00:00", "trade", 9.2871, 1.0]
["2026-09-24T18:37:15.186637+00:00", "trade", 9.2871, 2.0]
["2026-09-24T18:37:15.704932+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:17.546462+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:18.413737+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:18.413738+00:00", "trade", 9.27, 90.0]
["2026-09-24T18:37:18.413742+00:00", "trade", 9.27, 5.0]
["2026-09-24T18:37:18.413744+00:00", "trade", 9.27, 5.0]
["2026-09-24T18:37:18.413808+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:18.413843+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:18.413873+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:18.414770+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:18.415331+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:18.415968+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:18.418333+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:18.421451+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:19.991388+00:00", "trade", 9.3004, 100.0]
["2026-09-24T18:37:20.703352+00:00", "trade", 9.3004, 100.0]
["2026-09-24T18:37:20.890196+00:00", "trade", 9.3004, 69.0]
["2026-09-24T18:37:20.890415+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:20.890475+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:20.891894+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:20.893094+00:00", "trade", 9.3004, 1.0]
["2026-09-24T18:37:20.931413+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:20.931498+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:21.202372+00:00", "trade", 9.2701, 89.0]
["2026-09-24T18:37:23.044079+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:23.045081+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:23.045678+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:23.661128+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:23.661594+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:24.192149+00:00", "trade", 9.2869, 1.0]
["2026-09-24T18:37:26.172413+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:26.173210+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:26.315213+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:26.315700+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:26.988706+00:00", "trade", 9.275, 61.0]
["2026-09-24T18:37:26.988832+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:26.988878+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:27.273493+00:00", "trade", 9.27, 1.0]
["2026-09-24T18:37:29.182551+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:29.183509+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:30.006153+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:30.081240+00:00", "trade", 9.2868, 1.0]
["2026-09-24T18:37:32.575471+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:32.575531+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:33.733474+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:33.868074+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:36.898225+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:36.898280+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:37.821799+00:00", "trade", 9.275, 30.0]
["2026-09-24T18:37:37.924996+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:37:39.257325+00:00", "trade", 9.286, 14.0]
["2026-09-24T18:37:39.753699+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:37:42.001593+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:42.005407+00:00", "trade", 9.27, 40.0]
["2026-09-24T18:37:42.005410+00:00", "trade", 9.27, 130.0]
["2026-09-24T18:37:42.005998+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:42.005998+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:42.006079+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:42.006199+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:42.006279+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:42.006519+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:42.066778+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:42.114552+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:43.629240+00:00", "trade", 9.2997, 54.0]
["2026-09-24T18:37:44.194908+00:00", "trade", 9.2775, 57.0]
["2026-09-24T18:37:44.392485+00:00", "trade", 9.27, 300.0]
["2026-09-24T18:37:44.392485+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:37:44.392972+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:44.605243+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:45.209612+00:00", "trade", 9.2996, 100.0]
["2026-09-24T18:37:46.314383+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:37:46.713909+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:46.713969+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:46.714786+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:46.715608+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:46.729171+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:46.736097+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:46.840170+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:46.852309+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:46.852359+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:46.853211+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:46.873988+00:00", "trade", 9.27, 140.0]
["2026-09-24T18:37:46.874040+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:46.874050+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:46.874101+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:46.874862+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:46.875298+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:46.875454+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:46.875484+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:46.887192+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:47.012746+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:47.720152+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:37:47.720210+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:47.721098+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:47.721534+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:47.721614+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:47.740223+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:47.799359+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:48.053203+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:48.199291+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:48.303645+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:50.496998+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:50.497479+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:50.529891+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:50.530367+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:51.665947+00:00", "trade", 9.27, 40.0]
["2026-09-24T18:37:54.704939+00:00", "trade", 9.27, 30.0]
["2026-09-24T18:37:55.924673+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:55.925881+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:56.032194+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:56.033116+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:56.033557+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:56.033748+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:56.035316+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:56.594967+00:00", "trade", 9.2844, 3.0]
["2026-09-24T18:37:56.785618+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:56.806287+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:57.314934+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:57.375328+00:00", "trade", 9.2844, 2.0]
["2026-09-24T18:37:58.209825+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:58.213058+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:58.213081+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:37:58.213624+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:58.214025+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:58.214947+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:58.215388+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:58.297609+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:58.298641+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:58.299127+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:58.320222+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:58.782574+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:58.789145+00:00", "trade", 9.27, 61.0]
["2026-09-24T18:37:58.789205+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:58.789211+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:37:58.789725+00:00", "trade", 9.27, 398.0]
["2026-09-24T18:37:58.789731+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:37:59.186923+00:00", "trade", 9.27, 40.0]
["2026-09-24T18:38:00.006177+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:00.959660+00:00", "trade", 9.2841, 1.0]
["2026-09-24T18:38:01.005232+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:01.005266+00:00", "trade", 9.275, 12.0]
["2026-09-24T18:38:01.005858+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:01.005993+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:01.006920+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:01.209428+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:02.791210+00:00", "trade", 9.275, 2.0]
["2026-09-24T18:38:02.792536+00:00", "trade", 9.275, 696.0]
["2026-09-24T18:38:02.792663+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:03.136258+00:00", "trade", 9.2848, 1.0]
["2026-09-24T18:38:03.668438+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:03.672122+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:04.439279+00:00", "trade", 9.2848, 1.0]
["2026-09-24T18:38:04.937109+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:04.938132+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:05.137581+00:00", "trade", 9.27, 18.0]
["2026-09-24T18:38:05.137702+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:05.138634+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:05.239164+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:06.909036+00:00", "trade", 9.27, 22.0]
["2026-09-24T18:38:06.910614+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:06.910694+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:07.589857+00:00", "trade", 9.2989, 100.0]
["2026-09-24T18:38:09.087929+00:00", "trade", 9.27, 16.0]
["2026-09-24T18:38:09.288218+00:00", "trade", 9.2839, 3.0]
["2026-09-24T18:38:09.297699+00:00", "trade", 9.2839, 13.0]
["2026-09-24T18:38:11.177512+00:00", "trade", 9.2973, 100.0]
["2026-09-24T18:38:11.178577+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:11.591566+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:12.486722+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:13.895763+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:13.930335+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:16.250920+00:00", "trade", 9.27, 2.0]
["2026-09-24T18:38:16.250966+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:16.251608+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:18.352775+00:00", "trade", 9.2839, 1.0]
["2026-09-24T18:38:18.632032+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:38:20.413715+00:00", "trade", 9.2838, 5.0]
["2026-09-24T18:38:22.195893+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:22.196419+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:27.346117+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:27.445614+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:27.452270+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:27.654391+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:27.654872+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:27.655233+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:27.705151+00:00", "trade", 9.2744, 33.0]
["2026-09-24T18:38:27.705278+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:27.868467+00:00", "trade", 9.2838, 4.0]
["2026-09-24T18:38:27.868607+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:28.445510+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:29.446689+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:30.006202+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:31.074656+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:31.074671+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:31.074681+00:00", "trade", 9.275, 15.0]
["2026-09-24T18:38:31.075603+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:31.103209+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:32.717984+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:32.718007+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:38:32.820148+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:33.227862+00:00", "trade", 9.2958, 7.0]
["2026-09-24T18:38:34.840744+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.840819+00:00", "trade", 9.28, 300.0]
["2026-09-24T18:38:34.840825+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.840945+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.842293+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.845110+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.861514+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.861980+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.862150+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.862511+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.880875+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.883241+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.884468+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.884609+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.885371+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.889175+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.889435+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.889561+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.889676+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.889711+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.889736+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.890683+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.923436+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.923446+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:38:34.986225+00:00", "trade", 9.28, 400.0]
["2026-09-24T18:38:34.986229+00:00", "trade", 9.28, 400.0]
["2026-09-24T18:38:34.986234+00:00", "trade", 9.28, 320.0]
["2026-09-24T18:38:34.986234+00:00", "trade", 9.28, 20.0]
["2026-09-24T18:38:34.986234+00:00", "trade", 9.28, 40.0]
["2026-09-24T18:38:34.986234+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:34.986237+00:00", "trade", 9.28, 300.0]
["2026-09-24T18:38:34.986241+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:38:34.986241+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:34.986243+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:34.986243+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:34.986259+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:38:34.986259+00:00", "trade", 9.28, 60.0]
["2026-09-24T18:38:34.986259+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:34.986282+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:34.986285+00:00", "trade", 9.28, 18.0]
["2026-09-24T18:38:34.986292+00:00", "trade", 9.28, 300.0]
["2026-09-24T18:38:34.986292+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:38:34.986297+00:00", "trade", 9.28, 1.0]
["2026-09-24T18:38:34.986297+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:34.986297+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:34.986302+00:00", "trade", 9.28, 192.0]
["2026-09-24T18:38:34.986302+00:00", "trade", 9.28, 20.0]
["2026-09-24T18:38:34.986306+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:34.986306+00:00", "trade", 9.28, 4.0]
["2026-09-24T18:38:34.986309+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:38:34.986312+00:00", "trade", 9.28, 600.0]
["2026-09-24T18:38:34.986316+00:00", "trade", 9.28, 400.0]
["2026-09-24T18:38:34.986316+00:00", "trade", 9.28, 13.0]
["2026-09-24T18:38:34.986319+00:00", "trade", 9.28, 400.0]
["2026-09-24T18:38:34.986319+00:00", "trade", 9.28, 400.0]
["2026-09-24T18:38:34.986324+00:00", "trade", 9.28, 4.0]
["2026-09-24T18:38:34.986324+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:34.986324+00:00", "trade", 9.28, 280.0]
["2026-09-24T18:38:34.986324+00:00", "trade", 9.28, 280.0]
["2026-09-24T18:38:34.986324+00:00", "trade", 9.28, 20.0]
["2026-09-24T18:38:34.986324+00:00", "trade", 9.28, 60.0]
["2026-09-24T18:38:34.986324+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:34.986501+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:38:34.986582+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:38:34.986582+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:38:34.986597+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:38:34.986607+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:38:34.986627+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.986632+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.986657+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.986782+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.986813+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.986813+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.986818+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.986818+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.986818+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.986832+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.986847+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.986847+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.986901+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:34.986917+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.987048+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.987073+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.987108+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.987108+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.987183+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.987253+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.988820+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:34.989130+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:34.996806+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:34.996861+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.084405+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.097026+00:00", "trade", 9.28, 28.0]
["2026-09-24T18:38:35.097057+00:00", "trade", 9.285, 37.0]
["2026-09-24T18:38:35.106069+00:00", "trade", 9.28, 53.0]
["2026-09-24T18:38:35.148137+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.149529+00:00", "trade", 9.285, 200.0]
["2026-09-24T18:38:35.149655+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.166576+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:38:35.178358+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.178905+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.178930+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.179165+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.179436+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.186249+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:38:35.187184+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.192667+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.193509+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.193600+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.216489+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.236497+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.236672+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.260995+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.261161+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.283018+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.347421+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.348253+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.352333+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.355701+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.355731+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.431632+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.445139+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.524643+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.525680+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.525902+00:00", "trade", 9.28, 5.0]
["2026-09-24T18:38:35.525968+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:35.526167+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.526167+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.526623+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.526906+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:35.526974+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.527998+00:00", "trade", 9.28, 24.0]
["2026-09-24T18:38:35.528593+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:35.539549+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.541945+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:35.590425+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.596965+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.615890+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.616341+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:35.642644+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:36.025088+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:38:36.031093+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:38:36.132105+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:36.449811+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:36.527185+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:36.773044+00:00", "trade", 9.2831, 8.0]
["2026-09-24T18:38:36.777311+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:36.777566+00:00", "trade", 9.28, 44.0]
["2026-09-24T18:38:36.777582+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:36.777651+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:36.792848+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:36.802766+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:36.865822+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:36.866548+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:36.888195+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:37.028193+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:37.028436+00:00", "trade", 9.28, 1.0]
["2026-09-24T18:38:37.028504+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:37.028508+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:38:37.108465+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:37.108530+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:37.109387+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:37.463715+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:37.463766+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:37.509855+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:37.510016+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:37.545425+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:37.550362+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:37.550572+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:37.585220+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:37.736394+00:00", "trade", 9.285, 3.0]
["2026-09-24T18:38:37.739184+00:00", "trade", 9.285, 4.0]
["2026-09-24T18:38:37.740327+00:00", "trade", 9.285, 300.0]
["2026-09-24T18:38:37.783053+00:00", "trade", 9.29, 18.0]
["2026-09-24T18:38:37.783056+00:00", "trade", 9.29, 16.0]
["2026-09-24T18:38:37.783056+00:00", "trade", 9.29, 4.0]
["2026-09-24T18:38:37.784113+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:37.819874+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:37.853814+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:37.993693+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.012172+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.042925+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.042995+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.042995+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.043005+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.072716+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.084148+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.091101+00:00", "trade", 9.285, 21.0]
["2026-09-24T18:38:38.091124+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:38:38.096507+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.096788+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.099725+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:38:38.114064+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.129210+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.150708+00:00", "trade", 9.29, 12.0]
["2026-09-24T18:38:38.221876+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.309808+00:00", "trade", 9.285, 120.0]
["2026-09-24T18:38:38.359183+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.374429+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.431109+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.460554+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.541467+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.558407+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.571113+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.579217+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.585066+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.629156+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.654912+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.677400+00:00", "trade", 9.285, 45.0]
["2026-09-24T18:38:38.701303+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.766869+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.767325+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.857324+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.921813+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:38.969251+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:39.017110+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:39.065772+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:38:39.065775+00:00", "trade", 9.29, 5.0]
["2026-09-24T18:38:39.065775+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:38:39.065778+00:00", "trade", 9.29, 3326.0]
["2026-09-24T18:38:39.065781+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:38:39.065782+00:00", "trade", 9.29, 51.0]
["2026-09-24T18:38:39.065782+00:00", "trade", 9.29, 38.0]
["2026-09-24T18:38:39.065784+00:00", "trade", 9.29, 50.0]
["2026-09-24T18:38:39.065803+00:00", "trade", 9.29, 400.0]
["2026-09-24T18:38:39.065806+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:38:39.065809+00:00", "trade", 9.29, 20.0]
["2026-09-24T18:38:39.065809+00:00", "trade", 9.29, 180.0]
["2026-09-24T18:38:39.065812+00:00", "trade", 9.29, 40.0]
["2026-09-24T18:38:39.065830+00:00", "trade", 9.29, 3174.0]
["2026-09-24T18:38:39.065848+00:00", "trade", 9.29, 500.0]
["2026-09-24T18:38:39.065848+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:38:39.065851+00:00", "trade", 9.29, 51.0]
["2026-09-24T18:38:39.065851+00:00", "trade", 9.29, 300.0]
["2026-09-24T18:38:39.065863+00:00", "trade", 9.29, 6.0]
["2026-09-24T18:38:39.065872+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:38:39.065872+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:38:39.065872+00:00", "trade", 9.29, 20.0]
["2026-09-24T18:38:39.065875+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:38:39.065887+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:38:39.066131+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:38:39.066217+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:38:39.066222+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066242+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066277+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066297+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066337+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066362+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066377+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066392+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066416+00:00", "trade", 9.29, 8.0]
["2026-09-24T18:38:39.066418+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066419+00:00", "trade", 9.29, 17.0]
["2026-09-24T18:38:39.066477+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066488+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:38:39.066503+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066523+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066653+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066703+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066708+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066718+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066718+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066738+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066743+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066748+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066883+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.066933+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.067079+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.067259+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.067404+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.067450+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.067795+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.068943+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.068998+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.069780+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.069865+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.070111+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.072757+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.074547+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.076027+00:00", "trade", 9.3, 6.0]
["2026-09-24T18:38:39.076027+00:00", "trade", 9.3, 16.0]
["2026-09-24T18:38:39.080796+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.081418+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.081929+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.082320+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.087267+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.088805+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.089327+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.094199+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:38:39.096654+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.144398+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.150663+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.152502+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.162310+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.176730+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.179461+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.225837+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.226433+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.277846+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.289929+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.313024+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.323920+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.341993+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.354739+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:38:39.389042+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:38:39.389045+00:00", "trade", 9.3, 400.0]
["2026-09-24T18:38:39.389045+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:38:39.389088+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:38:39.389088+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:38:39.389090+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:38:39.389094+00:00", "trade", 9.3, 7.0]
["2026-09-24T18:38:39.389094+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:38:39.389097+00:00", "trade", 9.3, 10.0]
["2026-09-24T18:38:39.389099+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:38:39.389102+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:38:39.389102+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:38:39.389102+00:00", "trade", 9.3, 400.0]
["2026-09-24T18:38:39.389114+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:38:39.389121+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:38:39.389121+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:38:39.389124+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:38:39.389126+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:38:39.389126+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:38:39.389129+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:38:39.389135+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:38:39.389178+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:38:39.389217+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:38:39.389220+00:00", "trade", 9.3, 300.0]
["2026-09-24T18:38:39.389220+00:00", "trade", 9.3, 6.0]
["2026-09-24T18:38:39.389241+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:38:39.389261+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:38:39.389331+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:38:39.389346+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:38:39.389352+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:38:39.389391+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:38:39.389406+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:38:39.389478+00:00", "trade", 9.3, 40.0]
["2026-09-24T18:38:39.389481+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:38:39.389492+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:38:39.390499+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:38:39.393235+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:38:39.394584+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:38:39.397255+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:38:39.409414+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:38:39.409670+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:38:39.409735+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:38:39.409755+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.409925+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.409925+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.409940+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.410055+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.410091+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.410101+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.410156+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.410191+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.410211+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.410251+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.410401+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.410421+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.410421+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.410451+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.411724+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.412092+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:38:39.415554+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.419748+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.419774+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.421573+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.422019+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.425998+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.427697+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.427783+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.428514+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.429928+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.430289+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.430715+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.438102+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.457975+00:00", "trade", 9.305, 21.0]
["2026-09-24T18:38:39.490789+00:00", "trade", 9.29, 76.0]
["2026-09-24T18:38:39.699932+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:38:39.700557+00:00", "trade", 9.31, 16.0]
["2026-09-24T18:38:39.701083+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.714751+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.761853+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.802485+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.802515+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.817646+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.819516+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.825887+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:39.825893+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:39.825893+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:39.825896+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:39.825896+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:38:39.825899+00:00", "trade", 9.31, 80.0]
["2026-09-24T18:38:39.825917+00:00", "trade", 9.31, 40.0]
["2026-09-24T18:38:39.825950+00:00", "trade", 9.31, 160.0]
["2026-09-24T18:38:39.825950+00:00", "trade", 9.31, 40.0]
["2026-09-24T18:38:39.825962+00:00", "trade", 9.31, 198.0]
["2026-09-24T18:38:39.825962+00:00", "trade", 9.31, 33.0]
["2026-09-24T18:38:39.825968+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:38:39.825968+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:39.825971+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:38:39.825971+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:38:39.826022+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:39.826164+00:00", "trade", 9.31, 400.0]
["2026-09-24T18:38:39.826164+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:38:39.826167+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:38:39.826170+00:00", "trade", 9.31, 40.0]
["2026-09-24T18:38:39.826170+00:00", "trade", 9.31, 135.0]
["2026-09-24T18:38:39.826933+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:39.827144+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:39.827149+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:39.827149+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:39.827159+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:39.827164+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:39.827207+00:00", "trade", 9.297, 50.0]
["2026-09-24T18:38:39.827249+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:39.827279+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:39.827288+00:00", "trade", 9.31, 55.0]
["2026-09-24T18:38:39.827289+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:39.827304+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:39.827540+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:39.827730+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:39.827906+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:39.827926+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:39.837230+00:00", "trade", 9.3075, 55.0]
["2026-09-24T18:38:39.838255+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:39.839689+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:39.851993+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:39.889539+00:00", "trade", 9.315, 571.0]
["2026-09-24T18:38:39.989315+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:39.989330+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.030398+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.050927+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.085619+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.106308+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.170607+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.170772+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.170782+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.175147+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:40.175175+00:00", "trade", 9.31, 28.0]
["2026-09-24T18:38:40.175178+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:38:40.175178+00:00", "trade", 9.31, 400.0]
["2026-09-24T18:38:40.175207+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:40.175217+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:38:40.175217+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:40.175223+00:00", "trade", 9.31, 7.0]
["2026-09-24T18:38:40.175225+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:40.175403+00:00", "trade", 9.31, 60.0]
["2026-09-24T18:38:40.175409+00:00", "trade", 9.31, 600.0]
["2026-09-24T18:38:40.175412+00:00", "trade", 9.31, 800.0]
["2026-09-24T18:38:40.175412+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:38:40.175436+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:40.175744+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.175839+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.175864+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.175924+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.176160+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.176386+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:40.176405+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.176410+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.176711+00:00", "trade", 9.3105, 54.0]
["2026-09-24T18:38:40.178079+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.178079+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.178535+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.178550+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.180014+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.183903+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.213298+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.222791+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.224951+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.233602+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.233622+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.233652+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.233767+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.233993+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.234123+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.234619+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.234639+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.241551+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.315507+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.316268+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.344400+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.355306+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.355327+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.355351+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.355382+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.355502+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:40.355898+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:40.355898+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:40.355958+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:40.355963+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:40.355994+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:40.355994+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:40.356023+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:40.356053+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.356133+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.356323+00:00", "trade", 9.31, 571.0]
["2026-09-24T18:38:40.356377+00:00", "trade", 9.31, 29.0]
["2026-09-24T18:38:40.356585+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.356600+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.357762+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.358113+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.358755+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.358765+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.381549+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.484679+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.525662+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:38:40.525749+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:38:40.525812+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:38:40.554305+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.554325+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.554335+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.554345+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.561182+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.565818+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.566650+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.566680+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.570133+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.605437+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.643859+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.643889+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.643979+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.645137+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.722616+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.722636+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.867576+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:38:40.870007+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.870684+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.874595+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:38:40.875460+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:40.875926+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:41.018045+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:41.018741+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:41.073652+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:41.100205+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:41.101468+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:41.102596+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:41.104571+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:41.106089+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:41.129184+00:00", "trade", 9.305, 571.0]
["2026-09-24T18:38:41.130933+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:41.136816+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:41.138050+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:41.138527+00:00", "trade", 9.305, 571.0]
["2026-09-24T18:38:41.138682+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:41.172000+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:38:41.175855+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:41.525443+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.062356+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.063820+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.065123+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.065158+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.065188+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.072601+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.079166+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.086058+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.086243+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.115814+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.117132+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.141064+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.151694+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.158385+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.171108+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:42.171963+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.174744+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.175295+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.175892+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.182087+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.187129+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.189720+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.232827+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.258203+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.259551+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.302929+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.356235+00:00", "trade", 9.2883, 1.0]
["2026-09-24T18:38:42.356552+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.356983+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.366219+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:38:42.366231+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:42.366234+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:38:42.366285+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:42.366294+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:42.366371+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:42.366396+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:42.366423+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:38:42.366432+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:42.366436+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.366446+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.366461+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.366481+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.366489+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:42.366531+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.366621+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.366686+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.367027+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.367027+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.367037+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.367388+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.367699+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.375968+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.378275+00:00", "trade", 9.3075, 55.0]
["2026-09-24T18:38:42.378524+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.381856+00:00", "trade", 9.315, 571.0]
["2026-09-24T18:38:42.381925+00:00", "trade", 9.315, 29.0]
["2026-09-24T18:38:42.382247+00:00", "trade", 9.315, 571.0]
["2026-09-24T18:38:42.382629+00:00", "trade", 9.315, 571.0]
["2026-09-24T18:38:42.415996+00:00", "trade", 9.3094, 51.0]
["2026-09-24T18:38:42.452335+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.452375+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.554398+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.699614+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.700897+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.713728+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.757948+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.791673+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.844454+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.856768+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.867318+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.867514+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.868010+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.900583+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.900588+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:42.901029+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:43.049878+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:43.214886+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:43.215312+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:43.215768+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:43.638004+00:00", "trade", 9.2893, 1.0]
["2026-09-24T18:38:43.644223+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:43.644705+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:43.646328+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:45.134939+00:00", "trade", 9.2893, 1.0]
["2026-09-24T18:38:45.136236+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:45.141305+00:00", "trade", 9.315, 400.0]
["2026-09-24T18:38:45.177239+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:45.210263+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:45.215327+00:00", "trade", 9.2894, 1.0]
["2026-09-24T18:38:45.339079+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:45.571182+00:00", "trade", 9.2957, 54.0]
["2026-09-24T18:38:45.596409+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:38:45.596773+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:45.613012+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:45.620154+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:45.621998+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:45.647684+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:45.657312+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:45.849750+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:45.850206+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:45.850267+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:45.970503+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:46.031628+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:46.031849+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:46.063138+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:46.069413+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:46.087421+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:46.187565+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:46.188011+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:46.240904+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:46.241914+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:46.242218+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:46.242410+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:46.243237+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:46.263691+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:46.554032+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:46.916126+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:46.919866+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:47.046056+00:00", "trade", 9.31, 600.0]
["2026-09-24T18:38:47.046059+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:38:47.046062+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:38:47.046117+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:38:47.046117+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:47.046120+00:00", "trade", 9.31, 51.0]
["2026-09-24T18:38:47.046131+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:47.046137+00:00", "trade", 9.31, 22.0]
["2026-09-24T18:38:47.046137+00:00", "trade", 9.31, 49.0]
["2026-09-24T18:38:47.046150+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:38:47.046595+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:47.046612+00:00", "trade", 9.31, 78.0]
["2026-09-24T18:38:47.046615+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:47.046630+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:47.046666+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:47.046666+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:47.046675+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:38:47.046678+00:00", "trade", 9.31, 600.0]
["2026-09-24T18:38:47.046678+00:00", "trade", 9.31, 10.0]
["2026-09-24T18:38:47.046736+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.046769+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:47.046769+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:47.046771+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.046786+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.046792+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.046792+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.046792+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.046796+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:47.046856+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.046956+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.047041+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.047412+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.047447+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.047538+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.048259+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.048771+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.049137+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.049141+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.049217+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.049773+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.049778+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.050800+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.098714+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.735887+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.977222+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:47.979482+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.082111+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.161982+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.179623+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.180922+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.199381+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.285455+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.458257+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.459505+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.482324+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.483176+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.532466+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:38:48.532469+00:00", "trade", 9.305, 13.0]
["2026-09-24T18:38:48.534133+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.534183+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.534238+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.534408+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.546176+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.563583+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.566585+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.596160+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.624834+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.625591+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.639253+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.639734+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.686982+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.791345+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.792383+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.792553+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:48.792869+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.062391+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.069242+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.072906+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.084126+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:38:49.084839+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.086237+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.095760+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.117647+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.172528+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.178222+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.226296+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.240039+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.246705+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.247637+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.368149+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.511721+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.512447+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.512718+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.512758+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.512758+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.513355+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.513390+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.514392+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.514392+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.522356+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.536891+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.569879+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.586614+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.587105+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.701628+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.702139+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.702961+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.707612+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.708625+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.738756+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.739243+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.739719+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.893495+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.893495+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.900662+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.900692+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.909147+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:49.916028+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:50.016623+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:50.017104+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:50.035508+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:50.074646+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:50.095090+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:50.095571+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:50.116606+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:50.118350+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:50.125242+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:50.125332+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:50.142393+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:50.161201+00:00", "trade", 9.31, 500.0]
["2026-09-24T18:38:50.161201+00:00", "trade", 9.31, 140.0]
["2026-09-24T18:38:50.161205+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:38:50.161205+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:38:50.161282+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:50.161328+00:00", "trade", 9.31, 55.0]
["2026-09-24T18:38:50.161328+00:00", "trade", 9.31, 400.0]
["2026-09-24T18:38:50.161498+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:50.161503+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:50.161508+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:50.161553+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:50.161628+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:50.161638+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:50.161644+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:50.161746+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:50.161749+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.161899+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:50.161980+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:50.162014+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.162029+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.162150+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.162190+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.162225+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.162225+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.162335+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:50.162400+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.162480+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.163357+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.163658+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:50.165113+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:50.165748+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.166184+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.166184+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.167352+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.167527+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.168525+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.174755+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.206711+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.207112+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.207893+00:00", "trade", 9.315, 571.0]
["2026-09-24T18:38:50.208535+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.209553+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.210495+00:00", "trade", 9.315, 400.0]
["2026-09-24T18:38:50.224598+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.229861+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.362527+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.362973+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.555181+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.555196+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.563821+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.564177+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.564202+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.564217+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.564623+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.564829+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.565310+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.630715+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.665057+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:50.665503+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:51.525145+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:51.666141+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:51.864894+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:51.895392+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:51.922282+00:00", "trade", 9.2914, 1.0]
["2026-09-24T18:38:52.117345+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:52.117827+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:52.117827+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:52.118268+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:52.118824+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:52.119065+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:52.119786+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:52.120588+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:52.121305+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:52.244849+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:52.483558+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:52.484465+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:52.485457+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:52.629871+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:52.630593+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:52.844612+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:52.952660+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:52.953256+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:53.065794+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:53.271158+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:53.271168+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:53.271173+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:53.271174+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:38:53.271174+00:00", "trade", 9.31, 500.0]
["2026-09-24T18:38:53.271181+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:53.271181+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:38:53.271198+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:53.271198+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:53.271234+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:53.271253+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:53.271268+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:53.271278+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:53.271308+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:53.271318+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:53.271639+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.271764+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.271920+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.271960+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.272115+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.272161+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.272201+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.272201+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.272401+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.272441+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.274521+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.275138+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.380639+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.520327+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.520803+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.521244+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.830611+00:00", "trade", 9.2916, 3.0]
["2026-09-24T18:38:53.831943+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.832304+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.833342+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.848468+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.953262+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.966709+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.967150+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:53.983991+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:54.086650+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:54.091426+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:54.553718+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:54.553722+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:54.553762+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:54.554564+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:54.621935+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:55.575059+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:55.575511+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:55.577921+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:55.579284+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:55.579390+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:55.580623+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:55.870217+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:55.871205+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.042613+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.056947+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.118709+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.143894+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.154524+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.167821+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.182240+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.184070+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.223664+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.225894+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.227243+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.313653+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.437112+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.437674+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.518476+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.529738+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.604326+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.614555+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.676021+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.791431+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.793410+00:00", "trade", 9.305, 20.0]
["2026-09-24T18:38:56.812376+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:56.902521+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:57.077362+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:57.077893+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:57.077918+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:57.880800+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:57.881582+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:58.163889+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:58.165704+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:58.215046+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:58.215121+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:58.215131+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:58.215387+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:58.215728+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:58.227666+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:58.229516+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:38:58.229536+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:58.240011+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:38:58.246576+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:58.275968+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:58.282448+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:38:58.282687+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:58.282697+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:58.282725+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:58.282725+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:58.282727+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:58.282734+00:00", "trade", 9.31, 160.0]
["2026-09-24T18:38:58.282782+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:58.282812+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:58.282853+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:58.282878+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:58.282883+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:58.282993+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:58.283033+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.283158+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.283334+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.283389+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.283414+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.283554+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.283579+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.284271+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.284629+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:58.293257+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.293874+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.293894+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.304073+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:58.307375+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:58.309092+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:58.313069+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.313531+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.323284+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.323424+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.323805+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.323920+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.346238+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.386329+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.386790+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.387261+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.496301+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.557522+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.559622+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.560078+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.560589+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.569570+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:58.980354+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:59.162046+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:38:59.164798+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:59.166156+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:59.168958+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:59.172866+00:00", "trade", 9.315, 11.0]
["2026-09-24T18:38:59.182655+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:59.190113+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:59.191005+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:59.191436+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:59.193149+00:00", "trade", 9.32, 6.0]
["2026-09-24T18:38:59.193161+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:38:59.193170+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:38:59.193173+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:38:59.193177+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:38:59.193177+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:38:59.193182+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:38:59.193194+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:38:59.193194+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:38:59.193200+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:38:59.193200+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:38:59.193200+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:59.193261+00:00", "trade", 9.32, 60.0]
["2026-09-24T18:38:59.193271+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:59.193286+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:59.193316+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:38:59.193341+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:38:59.193356+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:38:59.193360+00:00", "trade", 9.32, 20.0]
["2026-09-24T18:38:59.193361+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:38:59.193361+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:38:59.193361+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:38:59.193363+00:00", "trade", 9.32, 140.0]
["2026-09-24T18:38:59.193363+00:00", "trade", 9.32, 120.0]
["2026-09-24T18:38:59.193366+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.193369+00:00", "trade", 9.32, 27.0]
["2026-09-24T18:38:59.193369+00:00", "trade", 9.32, 207.0]
["2026-09-24T18:38:59.193402+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:38:59.193411+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.193446+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.193496+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.193516+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.193662+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.193798+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.193834+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.194514+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.195586+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.196523+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.196769+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.197235+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.197847+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.197947+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.198388+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.199335+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.199405+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.199475+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:38:59.200087+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:38:59.200708+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.201024+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.201395+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.201450+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.201661+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.201676+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.203400+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.203470+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.204192+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.206597+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.208146+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.208482+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.209404+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.213589+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.221653+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.238689+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.285154+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.285184+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.286337+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.295173+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.395011+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.405341+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.415688+00:00", "trade", 9.325, 571.0]
["2026-09-24T18:38:59.506050+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.686480+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:59.850255+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:00.006222+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:00.165482+00:00", "trade", 9.2931, 3.0]
["2026-09-24T18:39:00.194610+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:00.195587+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:00.253044+00:00", "trade", 9.33, 4.0]
["2026-09-24T18:39:00.253095+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:00.259490+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:00.269794+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:00.275663+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:00.611678+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:00.624860+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:00.624870+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:00.742445+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:00.743026+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:00.842824+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:00.843581+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:00.861463+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:00.898802+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:00.958344+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.072205+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.090258+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.197288+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.239764+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.276922+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.291683+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.322666+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.323112+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.324711+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.396081+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.437730+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.438307+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.438307+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.438317+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.438678+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.438823+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.453879+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.454170+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.454330+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.520011+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.527474+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.531073+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.545307+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.599756+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.602738+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.603209+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.641375+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.656150+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.656832+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.676729+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.677682+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.682689+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.686543+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.717802+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.718644+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.718719+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.732753+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:01.784792+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.000621+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.012454+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.311421+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.312318+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.312338+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.342630+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.343081+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.525190+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.559652+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.560138+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.560574+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.745214+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.746462+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.747905+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.747915+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.749720+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.749740+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.749750+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.754957+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.756591+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.763312+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.763792+00:00", "trade", 9.33, 500.0]
["2026-09-24T18:39:02.763792+00:00", "trade", 9.33, 50.0]
["2026-09-24T18:39:02.766500+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.766991+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.768544+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.768560+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.768580+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.771557+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.773631+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.773647+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.779531+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:02.912287+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.071461+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.071466+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.071531+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.072077+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.072173+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.072288+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.072528+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.075851+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.079350+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.079826+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.080282+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.094696+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.168312+00:00", "trade", 9.2932, 2.0]
["2026-09-24T18:39:03.190143+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.243215+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.289350+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.289505+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.296457+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.296497+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.296497+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.296968+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.297058+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.345398+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.345844+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.345874+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.355838+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.356279+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.356279+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.444940+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.489360+00:00", "trade", 9.2967, 61.0]
["2026-09-24T18:39:03.522480+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.522500+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.522505+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.522570+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.527572+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.536593+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.541139+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.541961+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.601192+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.780925+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.781908+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.827431+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.827697+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:03.827727+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:04.036149+00:00", "trade", 9.325, 12.0]
["2026-09-24T18:39:04.037536+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:04.064661+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:04.076274+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:04.083912+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:04.088347+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:04.112334+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:04.113482+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:04.114630+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:04.115544+00:00", "trade", 9.33, 50.0]
["2026-09-24T18:39:04.117707+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:04.154615+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:04.156068+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:04.161416+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:04.161456+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:04.161497+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:04.195803+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:04.218763+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:04.223439+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:04.223444+00:00", "trade", 9.33, 20.0]
["2026-09-24T18:39:04.223489+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:04.223489+00:00", "trade", 9.33, 50.0]
["2026-09-24T18:39:04.223489+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.223492+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:04.223492+00:00", "trade", 9.33, 5.0]
["2026-09-24T18:39:04.223544+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.223579+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.223579+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.223604+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.223639+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.223642+00:00", "trade", 9.33, 5.0]
["2026-09-24T18:39:04.223644+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.223649+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.224161+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.224923+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.225329+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:39:04.225604+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.226080+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.226461+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.226601+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.226622+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.226637+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.226692+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.226712+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.227724+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.229549+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.254488+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.255450+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.257184+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.259602+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:39:04.260061+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.260061+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.260146+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.300758+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.306662+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.428106+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.605925+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.683790+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.684467+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.684718+00:00", "trade", 9.34, 3.0]
["2026-09-24T18:39:04.686512+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.686853+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.686993+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.687033+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.687985+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.693193+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.693203+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.694701+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.694821+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.694847+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.695854+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.703562+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:04.797706+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:05.067653+00:00", "trade", 9.2937, 1.0]
["2026-09-24T18:39:05.535970+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:05.803457+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:05.803470+00:00", "trade", 9.34, 17.0]
["2026-09-24T18:39:05.803473+00:00", "trade", 9.34, 5.0]
["2026-09-24T18:39:05.803476+00:00", "trade", 9.34, 17.0]
["2026-09-24T18:39:05.803478+00:00", "trade", 9.34, 120.0]
["2026-09-24T18:39:05.803482+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:05.803512+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:05.803532+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:05.803547+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:05.803572+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:05.803572+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:05.803577+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:05.803582+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:05.803607+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:05.803622+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:05.803725+00:00", "trade", 9.34, 27.0]
["2026-09-24T18:39:05.803731+00:00", "trade", 9.34, 33.0]
["2026-09-24T18:39:05.803758+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:05.803764+00:00", "trade", 9.34, 5.0]
["2026-09-24T18:39:05.803764+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:05.803782+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:05.804020+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:05.804023+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:05.804544+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:05.805952+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:05.806404+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:05.806579+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.806704+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.806744+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.806744+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.806920+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.807281+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.807326+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.807902+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.808268+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.808468+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.808519+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.808564+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.808764+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.815450+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.816072+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.824339+00:00", "trade", 9.345, 2.0]
["2026-09-24T18:39:05.827343+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.827353+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.905084+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.906161+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.916721+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.948096+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:05.948748+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:06.067420+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:06.248672+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:06.299748+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:06.401405+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:06.560153+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:06.560158+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:06.581219+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:06.873034+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:06.991390+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.190820+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.232790+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.245791+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.247170+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.251680+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.252853+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.253480+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.253800+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.253911+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.269162+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.283010+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.333806+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.336492+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.346235+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.349849+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.350195+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.350295+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.350831+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.358675+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.361938+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.381304+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.411897+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.433548+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.489060+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.489506+00:00", "trade", 9.345, 10.0]
["2026-09-24T18:39:07.522510+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.523242+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.532203+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:07.722326+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:08.005591+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:08.027368+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:08.060867+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:08.082840+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:08.082890+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:08.084720+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:39:08.084720+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:39:08.084723+00:00", "trade", 9.34, 300.0]
["2026-09-24T18:39:08.084753+00:00", "trade", 9.34, 33.0]
["2026-09-24T18:39:08.084762+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:08.084769+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.084784+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.084784+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.084834+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.084839+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.084890+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.084995+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085020+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:08.085023+00:00", "trade", 9.34, 10.0]
["2026-09-24T18:39:08.085060+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085065+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085070+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085075+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085085+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085090+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085110+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085170+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085180+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085260+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085296+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085301+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085301+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085306+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085306+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085306+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085310+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085310+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085310+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085310+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085310+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:08.085326+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.085391+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.085516+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.085922+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.085957+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.085997+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.086223+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.086604+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.087110+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.087120+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.087160+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.087175+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.087331+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.087361+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.087371+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.087751+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.088263+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.091575+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.092202+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.092217+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.093475+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.094768+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.094793+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.096848+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.108862+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.109343+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.177440+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.196801+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.368042+00:00", "trade", 9.335, 700.0]
["2026-09-24T18:39:08.458048+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.479224+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.480582+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.485874+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.493372+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.510869+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.518572+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.535272+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.557305+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.557766+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.563529+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.565374+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.570491+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.634253+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.645219+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.645685+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.662345+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.725269+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.763165+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:08.864842+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:09.517446+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:09.703423+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:09.704140+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:09.706446+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:09.710676+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:10.223151+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:10.224519+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:10.563502+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:10.624933+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:10.823205+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:10.824162+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:10.869240+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:10.894580+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:10.928110+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.017929+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.019895+00:00", "trade", 9.335, 571.0]
["2026-09-24T18:39:11.037445+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.058477+00:00", "trade", 9.335, 229.0]
["2026-09-24T18:39:11.137965+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.160057+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.161310+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.270024+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.270345+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.270525+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.270550+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.277823+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.300717+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.300858+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.436751+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.437062+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.446444+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.448479+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.645899+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.648415+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:11.789798+00:00", "trade", 9.2977, 65.0]
["2026-09-24T18:39:11.816600+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:39:11.884021+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.096372+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.165742+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.166880+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.168824+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.168850+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.169536+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.169571+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.232712+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.233438+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.233438+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.233684+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.235042+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.235157+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.235644+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.254483+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.254529+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.281583+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.282405+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.282460+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.295376+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.295376+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.295376+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.295857+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.353213+00:00", "trade", 9.2971, 12.0]
["2026-09-24T18:39:12.374504+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.374720+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.388177+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.388813+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:12.395076+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:39:12.395079+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:12.395088+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.395142+00:00", "trade", 9.34, 180.0]
["2026-09-24T18:39:12.395157+00:00", "trade", 9.34, 33.0]
["2026-09-24T18:39:12.395164+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:12.395394+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.395419+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.395489+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.395551+00:00", "trade", 9.34, 75.0]
["2026-09-24T18:39:12.395551+00:00", "trade", 9.34, 75.0]
["2026-09-24T18:39:12.395569+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.395574+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.395585+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.395585+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.395590+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.395594+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.395605+00:00", "trade", 9.34, 150.0]
["2026-09-24T18:39:12.395605+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.395630+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.395660+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.395690+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.395850+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.395965+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.396126+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.398486+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.398521+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:12.402561+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.403097+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.403178+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.403198+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.403198+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.403328+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.404080+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.404082+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:39:12.404957+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.405423+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.405638+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.415707+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.417482+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.417717+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.418634+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.418665+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.428077+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.475500+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.503938+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.506088+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.514483+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.597114+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.633757+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.648131+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.826816+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.827563+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.830480+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:12.973992+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:13.180869+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:13.367880+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:13.539017+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:13.939316+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:13.939832+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:13.940037+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:13.940037+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:13.940117+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:13.940318+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:13.940598+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:13.941195+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:13.941217+00:00", "trade", 9.34, 700.0]
["2026-09-24T18:39:13.941536+00:00", "trade", 9.345, 200.0]
["2026-09-24T18:39:13.941756+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:13.941756+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:13.941796+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:13.941837+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:13.942227+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:13.991931+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:14.559763+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:14.559763+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:14.562520+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:14.562525+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:14.614904+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:15.287080+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:15.288263+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:15.288749+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:15.318274+00:00", "trade", 9.3032, 60.0]
["2026-09-24T18:39:16.323574+00:00", "trade", 9.2983, 3.0]
["2026-09-24T18:39:16.440852+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.032075+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.032075+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.032629+00:00", "trade", 9.345, 500.0]
["2026-09-24T18:39:17.039383+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.066364+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:39:17.067695+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.068652+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:39:17.068667+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:17.068676+00:00", "trade", 9.34, 125.0]
["2026-09-24T18:39:17.068680+00:00", "trade", 9.34, 700.0]
["2026-09-24T18:39:17.068680+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:39:17.068683+00:00", "trade", 9.34, 400.0]
["2026-09-24T18:39:17.068683+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:39:17.068688+00:00", "trade", 9.34, 700.0]
["2026-09-24T18:39:17.069008+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:17.069010+00:00", "trade", 9.34, 24.0]
["2026-09-24T18:39:17.069013+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:17.069164+00:00", "trade", 9.34, 421.0]
["2026-09-24T18:39:17.069185+00:00", "trade", 9.34, 279.0]
["2026-09-24T18:39:17.069185+00:00", "trade", 9.34, 224.0]
["2026-09-24T18:39:17.069219+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.069221+00:00", "trade", 9.34, 76.0]
["2026-09-24T18:39:17.069224+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.069224+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.069229+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.069234+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.069234+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.069244+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.069244+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.069249+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.069249+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.069279+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.069314+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.069409+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.069564+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.069615+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.069635+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.069680+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.069798+00:00", "trade", 9.34, 108.0]
["2026-09-24T18:39:17.072491+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.073163+00:00", "trade", 9.34, 92.0]
["2026-09-24T18:39:17.073218+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.073228+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.073293+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.074095+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.074140+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.074216+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.074531+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.075058+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.076564+00:00", "trade", 9.3408, 50.0]
["2026-09-24T18:39:17.089823+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.089848+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.139757+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.141360+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.141561+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.142072+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.285373+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.285409+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.285409+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.285484+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.286236+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.286240+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.286286+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.286381+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.375072+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.375553+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.417127+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.417568+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.418089+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.462686+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.464305+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.520108+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.556249+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.556935+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.557236+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.557452+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.721933+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.722219+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.722264+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.983431+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:17.984353+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:18.025566+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:18.025601+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:18.167479+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:18.167770+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:18.173975+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:18.204302+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:18.496558+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:18.497219+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:18.497239+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:18.497475+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:18.533120+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:18.533381+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:18.533972+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:19.803365+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:19.804066+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:19.804292+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:19.804703+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.110917+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.126890+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.126930+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.127306+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.127316+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.127927+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.139375+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.151348+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.151418+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.151900+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.152336+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.152336+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.491463+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.492446+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.694838+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.694838+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.773545+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.774377+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.836004+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.837437+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.837442+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.844845+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.858003+00:00", "trade", 9.34, 1.0]
["2026-09-24T18:39:20.858024+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:39:20.858026+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:20.858030+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:39:20.858031+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:20.858036+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:20.858056+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:20.858066+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:20.858066+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:20.858066+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:20.858071+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:20.858086+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:20.858091+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:20.858126+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:20.858132+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:20.858144+00:00", "trade", 9.34, 300.0]
["2026-09-24T18:39:20.858182+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:20.858202+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:20.858202+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:20.858502+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:20.858728+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:20.858788+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:20.858958+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:20.859209+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:20.910742+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:20.911584+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:20.934188+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:21.019180+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:21.019651+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:21.019781+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:21.020142+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:21.135241+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:21.634007+00:00", "trade", 9.335, 50.0]
["2026-09-24T18:39:21.802161+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:39:22.459184+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:22.459535+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:22.459685+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:22.460958+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:22.461409+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:22.464006+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:22.464387+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:22.565081+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:22.565121+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:22.565562+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:23.225899+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:39:23.226536+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:23.385642+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:39:23.463771+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:23.466824+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:23.552282+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:24.070546+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:24.175501+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:24.176168+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:24.178087+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:24.278937+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:24.884033+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:25.105254+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:39:25.196096+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:25.196978+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:25.277426+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:39:25.295087+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:25.588863+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:25.589904+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:25.590025+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:25.591132+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:25.891803+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:25.892284+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:25.983727+00:00", "trade", 9.3016, 8.0]
["2026-09-24T18:39:25.985085+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:26.374939+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:26.384075+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:26.522555+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:26.523984+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:26.567091+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:26.567101+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:26.567657+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:26.568089+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:26.834493+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.046538+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.077401+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.095139+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.095454+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.113031+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.113482+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.113522+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.466360+00:00", "trade", 9.33, 700.0]
["2026-09-24T18:39:27.466362+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:27.466365+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:39:27.466368+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:27.466371+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:39:27.466399+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:27.466399+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:27.466525+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:27.466771+00:00", "trade", 9.33, 95.0]
["2026-09-24T18:39:27.466774+00:00", "trade", 9.33, 700.0]
["2026-09-24T18:39:27.467315+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.468558+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.469044+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.471770+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.474216+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.474397+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.478106+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.484962+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.490034+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.491959+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:27.493362+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.521248+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.576911+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.577833+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.577928+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.577943+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.582374+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.592969+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.630258+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.802338+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:27.803295+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:28.069233+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:28.111356+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:39:28.214520+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:39:28.789348+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:28.790265+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:28.790286+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:28.790286+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:28.790345+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:28.790385+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:28.812333+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:30.006246+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:30.044993+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:30.045464+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:30.058069+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:30.058390+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:30.058515+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:30.058631+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:30.184460+00:00", "trade", 9.3026, 2.0]
["2026-09-24T18:39:30.451261+00:00", "trade", 9.3004, 100.0]
["2026-09-24T18:39:30.521182+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:30.521628+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:30.521668+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:30.566921+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:30.566926+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:30.567402+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:30.884335+00:00", "trade", 9.335, 8.0]
["2026-09-24T18:39:31.582315+00:00", "trade", 9.3026, 1.0]
["2026-09-24T18:39:33.224273+00:00", "trade", 9.335, 40.0]
["2026-09-24T18:39:33.267141+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:33.268199+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:33.268359+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:33.268665+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:33.269522+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:33.269562+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:33.270359+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:33.270399+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:33.355416+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:33.356308+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:33.416436+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:39:33.800095+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:33.848465+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:33.911531+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.172417+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.173013+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.181356+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:39:34.181739+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.181769+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.181859+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.182215+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.182331+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.182335+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.182335+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.182376+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.182416+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.182616+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.182656+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.182937+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.183378+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.183388+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.418297+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.419174+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.462708+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.560501+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.567132+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.567137+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.783699+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:34.784770+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.784996+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.785006+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.896976+00:00", "trade", 9.335, 571.0]
["2026-09-24T18:39:34.897490+00:00", "trade", 9.335, 571.0]
["2026-09-24T18:39:34.897578+00:00", "trade", 9.335, 571.0]
["2026-09-24T18:39:34.897639+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.897674+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.898071+00:00", "trade", 9.335, 29.0]
["2026-09-24T18:39:34.898089+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:39:34.898089+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:39:34.898573+00:00", "trade", 9.335, 275.0]
["2026-09-24T18:39:34.898611+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.898612+00:00", "trade", 9.335, 275.0]
["2026-09-24T18:39:34.898696+00:00", "trade", 9.335, 275.0]
["2026-09-24T18:39:34.898777+00:00", "trade", 9.335, 50.0]
["2026-09-24T18:39:34.899127+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:34.902119+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:35.054021+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:35.056502+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:35.194025+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:35.822155+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:35.823714+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:35.946391+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:36.636177+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:39:36.739361+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:39:37.383458+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:37.383498+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:37.384100+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:37.908749+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:37.909752+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:38.567603+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:38.570244+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:38.570681+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:39.643114+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:40.173281+00:00", "trade", 9.335, 30.0]
["2026-09-24T18:39:40.276225+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:39:40.286172+00:00", "trade", 9.3039, 7.0]
["2026-09-24T18:39:40.633331+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:39:41.021963+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:41.023336+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:41.024353+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:41.614554+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:41.614794+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:41.614990+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:41.615533+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:39:41.615752+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:41.616874+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:42.652972+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:42.656851+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:42.659653+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:42.741478+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:43.475280+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:43.650417+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:43.879679+00:00", "trade", 9.305, 3.0]
["2026-09-24T18:39:43.881853+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:43.881853+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:43.882369+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:43.884449+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:43.884930+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:44.011532+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:44.012013+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:44.356764+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:44.357927+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:44.358954+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:44.541305+00:00", "trade", 9.335, 20.0]
["2026-09-24T18:39:44.644319+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:39:44.821195+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:44.896018+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.170211+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.170301+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.170376+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.176391+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.176501+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.178300+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.179238+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:39:45.180546+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.182515+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.183352+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.184259+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.184595+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.194248+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.206943+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.226545+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.227648+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.234379+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.235171+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.246854+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.330402+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.336437+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.346461+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.421214+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.421680+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.630016+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.630472+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.654369+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.762782+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:45.782419+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:46.434597+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:46.571724+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.287063+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:47.287919+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.288094+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.288094+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.288119+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.288119+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.288736+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.288986+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.289052+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.289060+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:47.289072+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:39:47.289090+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:47.289152+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.289593+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.289673+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.289708+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.289919+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.290039+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.290144+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.290159+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.290159+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.290635+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.334204+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.337687+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.390749+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.391220+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.392749+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.393265+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.682032+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.682519+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.682524+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.683005+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.683085+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:47.912561+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.064143+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:39:48.064202+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.064268+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.064278+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.065049+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.065075+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.065170+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.065250+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.065250+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.078055+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.511513+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.511518+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.511954+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.590140+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.590541+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.623057+00:00", "trade", 9.335, 20.0]
["2026-09-24T18:39:48.657520+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.658643+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.659044+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.670687+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:48.725932+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:39:49.738795+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.022537+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.511692+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.532416+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.532737+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.616802+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.661018+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.990341+00:00", "trade", 9.3053, 2.0]
["2026-09-24T18:39:52.008089+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:52.043584+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:52.043624+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:52.043744+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:52.044065+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:52.299789+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:53.140420+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:53.279547+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:53.280344+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:53.399623+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:53.400625+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:53.583526+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:53.593320+00:00", "trade", 9.3053, 1.0]
["2026-09-24T18:39:53.939017+00:00", "trade", 9.335, 40.0]
["2026-09-24T18:39:54.004624+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:54.041685+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:39:54.044754+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:54.049155+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:54.049596+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:54.150538+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:39:54.189123+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:54.195719+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:54.252409+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:54.271905+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:54.326846+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:54.327402+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:54.327843+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:54.574010+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:54.575603+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:54.885551+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:54.986497+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:55.554645+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:55.697811+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:55.698372+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:57.049468+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:39:57.091971+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:57.156147+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:39:57.156765+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:57.571803+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:57.571853+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:57.706745+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:57.804154+00:00", "trade", 9.335, 1.0]
["2026-09-24T18:39:57.809796+00:00", "trade", 9.335, 2.0]
["2026-09-24T18:39:57.814460+00:00", "trade", 9.335, 1.0]
["2026-09-24T18:39:57.830864+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:57.831106+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:57.831456+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:57.831456+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:57.831943+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:57.831943+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:58.018547+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:58.154831+00:00", "trade", 9.33, 81.0]
["2026-09-24T18:39:58.155328+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:58.168569+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:58.168614+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:58.523705+00:00", "trade", 9.33, 4.0]
["2026-09-24T18:39:58.523735+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:58.523738+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:58.523745+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.523755+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.523760+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.523760+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.523795+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.523810+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.523830+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.523830+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.523860+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.523930+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.524033+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:58.524213+00:00", "trade", 9.33, 76.0]
["2026-09-24T18:39:58.524213+00:00", "trade", 9.33, 6.0]
["2026-09-24T18:39:58.524216+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:58.524216+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.524219+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:58.524281+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.524286+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.524286+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.524292+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.524292+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.524301+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.524316+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.524316+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.524316+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:39:58.524492+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:58.524567+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:58.524687+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:58.524807+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:58.525048+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:58.525168+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:58.525609+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:58.526892+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:58.526892+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:58.527369+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:58.527609+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:58.574907+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:58.574947+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:58.574977+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:58.579949+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:59.082390+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:59.082947+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:59.083277+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:59.123628+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:59.562248+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:59.562875+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:59.663780+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:59.831465+00:00", "trade", 9.33, 13.0]
["2026-09-24T18:39:59.831991+00:00", "trade", 9.33, 16.0]
["2026-09-24T18:39:59.832316+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:59.832477+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:59.833033+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:59.956918+00:00", "trade", 9.325, 600.0]
["2026-09-24T18:39:59.957915+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:39:59.997322+00:00", "trade", 9.325, 282.0]
["2026-09-24T18:40:00.006266+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:00.518380+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:00.518400+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:00.850686+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:00.867933+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:01.290168+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:01.326800+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:01.427876+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.577769+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.578250+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.617482+00:00", "trade", 9.325, 30.0]
["2026-09-24T18:40:02.625361+00:00", "trade", 9.32, 18.0]
["2026-09-24T18:40:02.626264+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.626264+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.626305+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.626305+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.626425+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.626425+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.626430+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.627783+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.635632+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.661980+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.726023+00:00", "trade", 9.325, 10.0]
["2026-09-24T18:40:02.727014+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.727491+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.727776+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.730538+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.795792+00:00", "trade", 9.325, 55.0]
["2026-09-24T18:40:03.033153+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:03.033214+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:03.033294+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:03.034156+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:03.270842+00:00", "trade", 9.306, 9.0]
["2026-09-24T18:40:04.002512+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:40:04.031962+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.033440+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.033922+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.034237+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.034678+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.084778+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.248272+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.248673+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.351302+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.351418+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.351468+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.662564+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.668287+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.710899+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.767799+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:05.038709+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:05.047811+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:05.047866+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:05.048713+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:05.048924+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:05.051975+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:40:05.055093+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:05.148607+00:00", "trade", 9.3111, 25.0]
["2026-09-24T18:40:05.214939+00:00", "trade", 9.325, 20.0]
["2026-09-24T18:40:05.318322+00:00", "trade", 9.325, 10.0]
["2026-09-24T18:40:05.626192+00:00", "trade", 9.32, 164.0]
["2026-09-24T18:40:05.626359+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:05.627080+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:05.627241+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:05.627561+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:05.627757+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:05.701222+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:05.701663+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:05.711266+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:06.003564+00:00", "trade", 9.33, 431.0]
["2026-09-24T18:40:06.003738+00:00", "trade", 9.325, 342.0]
["2026-09-24T18:40:06.004163+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:06.004253+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:06.004880+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:06.004986+00:00", "trade", 9.325, 6.0]
["2026-09-24T18:40:06.272046+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:06.406373+00:00", "trade", 9.3063, 1.0]
["2026-09-24T18:40:06.429180+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:06.546254+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:06.578110+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:06.679141+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:07.013732+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:07.013783+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:07.014329+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:07.015331+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:07.056660+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:07.057106+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:07.980500+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:07.980836+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:07.981106+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:07.981808+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:07.982805+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:08.015869+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:08.052907+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:08.067707+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:08.072644+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:08.391659+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:08.392616+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:08.393285+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:40:09.531789+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:10.462011+00:00", "trade", 9.32, 120.0]
["2026-09-24T18:40:10.484347+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:10.484362+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:12.279010+00:00", "trade", 9.3015, 100.0]
["2026-09-24T18:40:13.661092+00:00", "trade", 9.32, 30.0]
["2026-09-24T18:40:13.661188+00:00", "trade", 9.32, 31.0]
["2026-09-24T18:40:13.661192+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:40:13.661192+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:13.661194+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:40:13.661194+00:00", "trade", 9.32, 962.0]
["2026-09-24T18:40:13.661197+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:40:13.661519+00:00", "trade", 9.32, 2138.0]
["2026-09-24T18:40:13.661523+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:13.661549+00:00", "trade", 9.32, 20.0]
["2026-09-24T18:40:13.661564+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:40:13.661564+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:40:13.661747+00:00", "trade", 9.32, 8.0]
["2026-09-24T18:40:13.661750+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:40:13.661894+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:40:13.661899+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:40:13.661904+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:40:13.661949+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:40:13.662049+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:13.662097+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:40:13.662124+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:13.662144+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:13.662199+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:13.662300+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:13.662325+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:13.662430+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:13.662496+00:00", "trade", 9.32, 60.0]
["2026-09-24T18:40:13.662515+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:13.662530+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:13.662610+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:13.662635+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:13.662650+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:13.662791+00:00", "trade", 9.32, 98.0]
["2026-09-24T18:40:13.663047+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:13.663528+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:13.663621+00:00", "trade", 9.315, 600.0]
["2026-09-24T18:40:13.667527+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:40:13.669361+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:13.682813+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:14.570422+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:14.581188+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:14.581268+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:14.581308+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:14.662492+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:15.370088+00:00", "trade", 9.3073, 1.0]
["2026-09-24T18:40:15.468164+00:00", "trade", 9.3074, 6.0]
["2026-09-24T18:40:15.509615+00:00", "trade", 9.302, 54.0]
["2026-09-24T18:40:15.752026+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:16.829878+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:16.830319+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:16.881982+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:18.582812+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:18.630546+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:19.043840+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:20.011579+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:20.023027+00:00", "trade", 9.315, 275.0]
["2026-09-24T18:40:20.031804+00:00", "trade", 9.315, 571.0]
["2026-09-24T18:40:20.037139+00:00", "trade", 9.315, 571.0]
["2026-09-24T18:40:20.083195+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:20.095743+00:00", "trade", 9.3077, 3.0]
["2026-09-24T18:40:20.101002+00:00", "trade", 9.315, 6500.0]
["2026-09-24T18:40:20.102283+00:00", "trade", 9.315, 79.0]
["2026-09-24T18:40:20.145965+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:40:20.429258+00:00", "trade", 9.3026, 57.0]
["2026-09-24T18:40:21.857154+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.270994+00:00", "trade", 9.31, 6.0]
["2026-09-24T18:40:22.271003+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:40:22.271015+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:40:22.271015+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:40:22.271490+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:40:22.271847+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.271887+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.271887+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.271887+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.272007+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.272052+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.272052+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.272088+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.272088+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.272088+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.272088+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.272208+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.272328+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.272488+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.272528+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.272569+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.372481+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.374080+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.417975+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.418456+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.418932+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.419333+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.564183+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.582346+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.980920+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.980920+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.980955+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.981397+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.981878+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:22.983081+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.513413+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.513649+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.515453+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.515975+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.516451+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.517533+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.518014+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.518440+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.518892+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.525893+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.623125+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.749731+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.751205+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.752167+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.827311+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.827872+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.827912+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.828434+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.828714+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.829150+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.829190+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.837235+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:23.917065+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:24.123612+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:24.123967+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:24.201798+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:24.212802+00:00", "trade", 9.31, 500.0]
["2026-09-24T18:40:26.169083+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:40:26.667250+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:40:27.907310+00:00", "trade", 9.3083, 1.0]
["2026-09-24T18:40:27.936563+00:00", "trade", 9.3083, 6.0]
["2026-09-24T18:40:28.105183+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:29.329183+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:30.006285+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:30.200056+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:31.240604+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:31.240665+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:31.241602+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:31.241642+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:31.249967+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:31.731684+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:32.013368+00:00", "trade", 9.3026, 100.0]
["2026-09-24T18:40:32.365984+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:32.708655+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:32.777987+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:40:32.778005+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:40:32.778005+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:40:32.778017+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:40:32.778527+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:32.778643+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:40:32.778643+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:40:32.778646+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:40:32.778919+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:40:32.779439+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:32.779440+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:40:32.779440+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:40:32.779444+00:00", "trade", 9.31, 400.0]
["2026-09-24T18:40:32.779446+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:40:32.779449+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:40:32.779479+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:32.779479+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:32.779482+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:40:32.779482+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:40:32.779500+00:00", "trade", 9.31, 297.0]
["2026-09-24T18:40:32.779504+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:40:32.779524+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.779534+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.779584+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.779589+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.779634+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.779704+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.779714+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.779955+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.779970+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780005+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780026+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780026+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780026+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780030+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780030+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780035+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780035+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780040+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780045+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780055+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780266+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780266+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780456+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780461+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780501+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780541+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780562+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780566+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.780582+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.781774+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.781779+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.786606+00:00", "trade", 9.3086, 3.0]
["2026-09-24T18:40:32.794144+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.843511+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.889897+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.890674+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:32.891110+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:33.280863+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:33.624125+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:33.670977+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:33.717844+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:33.718320+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:33.718450+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:33.718806+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:33.829830+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:33.830547+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:34.058710+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:34.059141+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:34.212232+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:40:34.212361+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:34.316790+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:34.317286+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:34.420316+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:34.521828+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:35.591290+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:35.591771+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:35.695373+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:35.696130+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:35.865147+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:35.865583+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:37.786236+00:00", "trade", 9.305, 71.0]
["2026-09-24T18:40:39.026736+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:39.042797+00:00", "trade", 9.3, 12.0]
["2026-09-24T18:40:39.043861+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:39.043861+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:39.044337+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:39.044378+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:40.102484+00:00", "trade", 9.3087, 6.0]
["2026-09-24T18:40:40.478167+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:45.273361+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:46.269462+00:00", "trade", 9.3027, 100.0]
["2026-09-24T18:40:46.523615+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:40:46.524204+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:46.524204+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:46.524290+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:46.690801+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:46.885009+00:00", "trade", 9.3093, 3.0]
["2026-09-24T18:40:47.083872+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:47.169626+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:47.171521+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:47.175746+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:47.259210+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:48.275440+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:48.376851+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:48.814894+00:00", "trade", 9.3027, 100.0]
["2026-09-24T18:40:48.866713+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.504299+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.504309+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.505231+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.505231+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.531995+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.532486+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.558518+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.558768+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.631471+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.631953+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.632028+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.632138+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.632469+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.632584+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.632670+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.632709+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.632870+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.632915+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.632985+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.633356+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.633461+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.641390+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.641871+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.642312+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.672203+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.672700+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.770157+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.795460+00:00", "trade", 9.31, 26.0]
["2026-09-24T18:40:51.795522+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.795642+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.795806+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:40:51.795866+00:00", "trade", 9.31, 450.0]
["2026-09-24T18:40:51.796083+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.796083+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.796244+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.798464+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:40:51.798500+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:40:51.798500+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:40:51.799237+00:00", "trade", 9.31, 550.0]
["2026-09-24T18:40:51.799829+00:00", "trade", 9.31, 550.0]
["2026-09-24T18:40:51.800425+00:00", "trade", 9.31, 550.0]
["2026-09-24T18:40:51.800539+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.800584+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.800665+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:40:51.801014+00:00", "trade", 9.31, 550.0]
["2026-09-24T18:40:51.801045+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.801266+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.801326+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.801406+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.801451+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.801486+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.801486+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.801507+00:00", "trade", 9.31, 550.0]
["2026-09-24T18:40:51.801564+00:00", "trade", 9.31, 550.0]
["2026-09-24T18:40:51.801607+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.801882+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.801882+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.801927+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.801927+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.801927+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.801962+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.802115+00:00", "trade", 9.31, 550.0]
["2026-09-24T18:40:51.802163+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.802318+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.805205+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.805566+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.805646+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.808324+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:40:51.808929+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.809370+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.809370+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.916801+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.917484+00:00", "trade", 9.305, 600.0]
["2026-09-24T18:40:51.917758+00:00", "trade", 9.305, 600.0]
["2026-09-24T18:40:51.918084+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.918164+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:51.918771+00:00", "trade", 9.3095, 55.0]
["2026-09-24T18:40:52.417052+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:52.712616+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:52.810835+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:53.012921+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:53.031104+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:53.209658+00:00", "trade", 9.305, 976.0]
["2026-09-24T18:40:53.211063+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:53.630171+00:00", "trade", 9.3094, 7.0]
["2026-09-24T18:40:54.766236+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:54.766718+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:54.838513+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:54.897885+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:54.898652+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:54.949483+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:55.401053+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:55.456796+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:55.474919+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:55.475315+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:55.755968+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:55.756008+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:55.772046+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:55.894734+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:56.046655+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:56.046716+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:56.047307+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:56.047307+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:56.047788+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:56.154618+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:56.394499+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:56.423548+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:56.554750+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:56.834692+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:58.039275+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:58.039371+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:58.356005+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:58.356065+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:58.356611+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:58.356616+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:58.356711+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:58.357283+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:58.359097+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:58.359624+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:58.359799+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:58.360656+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:58.361738+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:58.931500+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:58.933405+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:58.950109+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:59.246851+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:59.247863+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:40:59.735029+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:00.006315+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:01.139082+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:01.182330+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:01.940260+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:01.959781+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:41:01.959852+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:01.959902+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:01.959942+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:01.960829+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:01.960829+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:02.063258+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:02.179981+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:02.584429+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:02.584429+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:02.584629+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:02.584750+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:02.584750+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:02.862459+00:00", "trade", 9.3094, 3.0]
["2026-09-24T18:41:02.863879+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:03.143696+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:03.143756+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:03.144693+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:03.144693+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:03.144733+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:03.144733+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:03.165834+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:03.166300+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:03.225440+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:03.450894+00:00", "trade", 9.305, 13.0]
["2026-09-24T18:41:03.451233+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:03.451313+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:05.145956+00:00", "trade", 9.3213, 53.0]
["2026-09-24T18:41:05.281368+00:00", "trade", 9.3094, 1.0]
["2026-09-24T18:41:05.371215+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:05.371696+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:05.459084+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:05.468149+00:00", "trade", 9.305, 20.0]
["2026-09-24T18:41:05.469369+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:05.469965+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:05.649544+00:00", "trade", 9.305, 10.0]
["2026-09-24T18:41:06.314902+00:00", "trade", 9.3096, 6.0]
["2026-09-24T18:41:07.329350+00:00", "trade", 9.3028, 77.0]
["2026-09-24T18:41:11.426299+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:11.762792+00:00", "trade", 9.3135, 21.0]
["2026-09-24T18:41:12.495328+00:00", "trade", 9.305, 40.0]
["2026-09-24T18:41:12.610008+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:12.690480+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:14.220719+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:14.290996+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:14.805221+00:00", "trade", 9.3099, 3.0]
["2026-09-24T18:41:15.849021+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:15.849618+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:15.850059+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:15.850901+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:16.548652+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:16.552065+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:16.552531+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:16.608324+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:16.664723+00:00", "trade", 9.31, 16.0]
["2026-09-24T18:41:16.665440+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:16.665641+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:16.665646+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:16.665746+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:16.665906+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:16.665906+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:16.666919+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:41:16.666928+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:41:16.666931+00:00", "trade", 9.31, 96.0]
["2026-09-24T18:41:16.666937+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:41:16.666982+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:41:16.666999+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:16.667199+00:00", "trade", 9.31, 22.0]
["2026-09-24T18:41:16.667201+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:41:16.667215+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:41:16.667220+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:41:16.667280+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.667280+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.667295+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.667300+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.667300+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.667400+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.667876+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.667881+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.667971+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.667971+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.668019+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:41:16.668087+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.669756+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.670086+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.670121+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.670157+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.670578+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.671214+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.671239+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.671805+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.673289+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.675344+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.675564+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:41:16.677203+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.679233+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.681254+00:00", "trade", 9.315, 500.0]
["2026-09-24T18:41:16.685047+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.685072+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.685819+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.688124+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.689107+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.689132+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.701401+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.712525+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:41:16.768586+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.777437+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.753687+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.754163+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.774787+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.774952+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.774973+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.775298+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.776922+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.777032+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.777173+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.777569+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.784265+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.785462+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:41:17.785516+00:00", "trade", 9.315, 99.0]
["2026-09-24T18:41:17.785533+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.786490+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.786530+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.786570+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.786610+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.786731+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.806778+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.807299+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.891164+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.923015+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.923376+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.929536+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.931936+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:18.211788+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:18.212028+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:19.350840+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:19.701791+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:19.701836+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:19.701916+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:19.702152+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.018019+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.018455+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.018936+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.021517+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.054765+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:41:20.055539+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.056090+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.056165+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.056170+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.056190+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.057709+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:41:20.080004+00:00", "trade", 9.31, 75.0]
["2026-09-24T18:41:20.158423+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.158939+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.439222+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.484129+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.632618+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.868224+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.921450+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.958203+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.020381+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.020486+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.021128+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.021143+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.021203+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.021423+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.021574+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.025087+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.050793+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.095364+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.095445+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.151663+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.151899+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.151944+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.152009+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.152465+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.174734+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.174734+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.175179+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.175626+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.230316+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.230371+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.231118+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.231158+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.231158+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.231198+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.253301+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.253777+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.254258+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.254574+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.268502+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.269223+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.269424+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.269504+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.277102+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.439760+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.440040+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.673672+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.684111+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.684788+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.685239+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.021149+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.021675+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.021986+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.024066+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.024507+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.036230+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.037032+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.048479+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.048915+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.048955+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.049356+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.051997+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.174640+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.174680+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.174960+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.175156+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.176281+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:41:22.176995+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.177156+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.177637+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.177637+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.187124+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.187560+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.198249+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:41:22.259066+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.444417+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.445189+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.550815+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.731486+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.731656+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.825570+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:22.927407+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.109951+00:00", "trade", 9.3029, 56.0]
["2026-09-24T18:41:23.212722+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.212767+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.212777+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.212857+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.213458+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.213458+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.213458+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.213458+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.213458+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.213463+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.213729+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.236423+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.624703+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.624788+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.625023+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.625023+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.625068+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.625269+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.660954+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.661044+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.661601+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.661601+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.661681+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.661921+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.661951+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.661961+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.661961+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.684370+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.440335+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.779259+00:00", "trade", 9.3101, 2.0]
["2026-09-24T18:41:24.806928+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.806928+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.806973+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.806973+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.816696+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.817538+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.919571+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.919586+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.920208+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.920213+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.920649+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.920689+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.921170+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.924573+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.964583+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.966864+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.967064+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.973785+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:25.199763+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:25.199884+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:25.200380+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:25.200610+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:25.200691+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:25.200691+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:25.200691+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:25.201061+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:25.204740+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:25.209307+00:00", "trade", 9.3101, 4.0]
["2026-09-24T18:41:25.209943+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:25.210384+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:25.218453+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:26.324747+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:26.411138+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:26.466354+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:26.508886+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:26.509327+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:26.509367+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:26.595632+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:26.596114+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:27.225613+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:27.225623+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:27.225678+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:27.225738+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:27.225758+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:27.226199+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:27.226520+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:27.226600+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:27.228560+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:27.231121+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:27.236363+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:27.244127+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:27.559828+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:27.594740+00:00", "trade", 9.315, 120.0]
["2026-09-24T18:41:27.697471+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:41:27.941472+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:28.073066+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:28.073597+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:28.592763+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:28.593204+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:28.593204+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:28.623772+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:30.006329+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:31.973404+00:00", "trade", 9.3101, 100.0]
["2026-09-24T18:41:32.659753+00:00", "trade", 9.315, 40.0]
["2026-09-24T18:41:32.762450+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:41:34.858564+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:34.860126+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:41:34.983361+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:35.161496+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:35.903791+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:41:36.006615+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:41:36.008051+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:36.100406+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:36.113631+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:41:36.813568+00:00", "trade", 9.3101, 2.0]
["2026-09-24T18:41:36.841030+00:00", "trade", 9.3101, 1.0]
["2026-09-24T18:41:37.646227+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:38.118854+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:41:38.221909+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:41:38.642780+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:38.730855+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:39.351648+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:41:39.360935+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:41:40.018040+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.018075+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.020516+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.021358+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.021799+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.021799+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.022240+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.022240+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.022957+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.025478+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.045526+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.505316+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.505371+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.505406+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.505406+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.505486+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.506268+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.506308+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.506308+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.506433+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.527845+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.539853+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.540324+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.545005+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.644598+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.650121+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:40.650642+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:41.029228+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:41.052775+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:41.053772+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:42.116919+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:42.785731+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:44.039427+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:44.039502+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:44.049285+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:44.049357+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:41:44.049947+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:44.049982+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:44.049982+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:44.049987+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:44.050669+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:44.050669+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:44.051110+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:44.058292+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:44.060111+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:44.062391+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:44.142417+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:44.963489+00:00", "trade", 9.315, 40.0]
["2026-09-24T18:41:45.066376+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:41:45.105250+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:45.105691+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:45.106212+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:45.106292+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:45.112813+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:45.113254+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:45.181580+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:41:45.182594+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:45.183115+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:45.243975+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:45.272824+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:45.508284+00:00", "trade", 9.3103, 1.0]
["2026-09-24T18:41:46.240396+00:00", "trade", 9.3032, 100.0]
["2026-09-24T18:41:46.261739+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.269668+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.270109+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.270109+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.295098+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.295554+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.296221+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.870263+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.870303+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.870308+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.870343+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.870423+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.870904+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.871080+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.871546+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.871616+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.872022+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.875425+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.875826+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.875826+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.876783+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.977538+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.980184+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:46.980245+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.266491+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.551004+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.551004+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.551244+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.551325+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.551325+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.551365+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.551405+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.558607+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.593540+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.613904+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.614104+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.614345+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.614425+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.752649+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:41:47.754022+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.833050+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.834018+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.834098+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.834534+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.834574+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.952334+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.952685+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.957016+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.957336+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.958499+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.958534+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.958735+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:47.958775+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:48.002013+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:48.002015+00:00", "trade", 9.31, 1100.0]
["2026-09-24T18:41:48.002021+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:41:48.002066+00:00", "trade", 9.31, 10.0]
["2026-09-24T18:41:48.002072+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:41:48.002264+00:00", "trade", 9.31, 10.0]
["2026-09-24T18:41:48.002267+00:00", "trade", 9.31, 7.0]
["2026-09-24T18:41:48.002529+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:41:48.002544+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:41:48.002549+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:41:48.002609+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:41:48.002609+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:41:48.002614+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:41:48.002616+00:00", "trade", 9.31, 700.0]
["2026-09-24T18:41:48.002624+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:41:48.002653+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:41:48.002655+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:41:48.002655+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:41:48.002710+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:48.002870+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:48.002870+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:48.003070+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:48.003231+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:48.003351+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:48.003351+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:48.003551+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:48.239129+00:00", "trade", 9.3103, 1.0]
["2026-09-24T18:41:48.370861+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:48.371234+00:00", "trade", 9.3103, 1.0]
["2026-09-24T18:41:48.439174+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:49.002756+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:49.026768+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.021793+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:41:50.021793+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.021923+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.021988+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.022710+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.022765+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.022795+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.022825+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.022825+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.022845+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.022875+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.023081+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.023311+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.024544+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.041312+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:41:50.041895+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.042216+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.042377+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.042412+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.042853+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.106657+00:00", "trade", 9.305, 1142.0]
["2026-09-24T18:41:50.106763+00:00", "trade", 9.305, 571.0]
["2026-09-24T18:41:50.309407+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.310380+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.310861+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.569908+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.570710+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.711304+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.712502+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.713389+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.713409+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.714542+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.804582+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.956674+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.978250+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.979438+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.979739+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.979759+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:50.987242+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:51.005971+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:51.024616+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:51.403057+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:51.437509+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:51.437709+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:51.438225+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:51.438316+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:51.448730+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:51.809069+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:51.809094+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:52.349540+00:00", "trade", 9.3034, 54.0]
["2026-09-24T18:41:52.868517+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:52.870601+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:52.871093+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:53.217708+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:53.253343+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:53.257778+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:53.940249+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:53.941056+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:53.941567+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:54.040753+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:54.315507+00:00", "trade", 9.3102, 2.0]
["2026-09-24T18:41:54.316926+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:54.389669+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:54.828975+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:54.829005+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:54.829451+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:55.018065+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:55.244775+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:55.405733+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:55.501243+00:00", "trade", 9.305, 276.0]
["2026-09-24T18:41:55.501371+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:55.503261+00:00", "trade", 9.31, 380.0]
["2026-09-24T18:41:55.503326+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:55.625517+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:55.663277+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:55.663497+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:55.739624+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:56.535434+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:56.536125+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:56.536125+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:56.536130+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:56.536366+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:56.536887+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:56.537283+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:56.538646+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:56.620150+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:56.621478+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:56.636675+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:56.643922+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.070067+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.070102+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.070147+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.070172+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.070728+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.070738+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.071059+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.084661+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.174604+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:41:57.174671+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.175573+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.175573+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.175578+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.175653+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.176134+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.271872+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.272804+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.272804+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.272845+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.273245+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.273245+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.273727+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.273727+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.274168+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.347232+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.347703+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.739075+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:57.783009+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:58.520090+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:58.521092+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:59.015034+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:00.006359+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:00.188403+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:00.188420+00:00", "trade", 9.305, 500.0]
["2026-09-24T18:42:00.189671+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:00.190312+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:00.260640+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:01.067952+00:00", "trade", 9.3089, 30.0]
["2026-09-24T18:42:01.577783+00:00", "trade", 9.305, 10.0]
["2026-09-24T18:42:01.577836+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:01.600370+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:01.652406+00:00", "trade", 9.3104, 16.0]
["2026-09-24T18:42:02.256869+00:00", "trade", 9.305, 103.0]
["2026-09-24T18:42:02.973352+00:00", "trade", 9.3102, 1.0]
["2026-09-24T18:42:03.171326+00:00", "trade", 9.3102, 2.0]
["2026-09-24T18:42:04.312865+00:00", "trade", 9.309, 31.0]
["2026-09-24T18:42:04.851360+00:00", "trade", 9.3037, 100.0]
["2026-09-24T18:42:05.954552+00:00", "trade", 9.3105, 1.0]
["2026-09-24T18:42:06.098271+00:00", "trade", 9.3105, 2.0]
["2026-09-24T18:42:09.728823+00:00", "trade", 9.3, 170.0]
["2026-09-24T18:42:09.728896+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.729373+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.729373+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.729493+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.729814+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.729854+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.729894+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.730731+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.731052+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.731092+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.737697+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.757224+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.815402+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.826925+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.874258+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.881941+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.941402+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.941884+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.944801+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.945001+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.945482+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:09.976291+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:10.002142+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:10.009384+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:10.009906+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:10.195287+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:10.195287+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:10.195362+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:10.196084+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:10.197046+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:10.853452+00:00", "trade", 9.305, 2.0]
["2026-09-24T18:42:10.854818+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:10.856061+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:10.905157+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:10.905593+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:11.433440+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:12.113831+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:12.552134+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:12.588381+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:12.801488+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:12.801994+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.496993+00:00", "trade", 9.3, 170.0]
["2026-09-24T18:42:13.497882+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.497882+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.498037+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.498077+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.498117+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.498358+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.498558+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.519488+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.522169+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.572630+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.574384+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.671926+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.721397+00:00", "trade", 9.3104, 6.0]
["2026-09-24T18:42:13.723339+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.812621+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.813894+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.813894+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.815202+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.815653+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:13.816658+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:42:15.002114+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:42:16.212382+00:00", "trade", 9.3104, 1.0]
["2026-09-24T18:42:17.535785+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:42:17.535863+00:00", "trade", 9.3, 175.0]
["2026-09-24T18:42:17.535908+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:42:17.535944+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:42:17.535953+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:18.091996+00:00", "trade", 9.3, 160.0]
["2026-09-24T18:42:18.093373+00:00", "trade", 9.3, 550.0]
["2026-09-24T18:42:18.094320+00:00", "trade", 9.3, 250.0]
["2026-09-24T18:42:18.543897+00:00", "trade", 9.3103, 2.0]
["2026-09-24T18:42:19.102059+00:00", "trade", 9.305, 40.0]
["2026-09-24T18:42:19.499909+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:42:19.499945+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:19.502490+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:19.519962+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:19.520393+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:19.534231+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:42:19.534239+00:00", "trade", 9.3, 27.0]
["2026-09-24T18:42:19.534241+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:42:19.534242+00:00", "trade", 9.3, 400.0]
["2026-09-24T18:42:19.534242+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:42:19.534245+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:42:19.534245+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:42:19.534261+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:42:19.534273+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:42:19.534278+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:42:19.534302+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:42:19.534306+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:42:19.534311+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:42:19.534336+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:42:19.534341+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:42:19.534341+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:42:19.534402+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:42:19.534437+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:42:19.534447+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:42:19.534472+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:42:19.534474+00:00", "trade", 9.3, 300.0]
["2026-09-24T18:42:19.534482+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:42:19.534562+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:42:19.534572+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:42:19.534602+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:42:19.534667+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.534792+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.534807+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.534840+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:42:19.534853+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.535038+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.535093+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.535188+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.535233+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.535233+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.535233+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.535276+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:42:19.536652+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.537213+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.537679+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.541097+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.541564+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.543082+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.544019+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.544059+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.544059+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.544085+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.544445+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.544601+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.545558+00:00", "trade", 9.3, 11.0]
["2026-09-24T18:42:19.629092+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.650834+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:19.650839+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:20.960076+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:22.474919+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:23.164300+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:23.584155+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:23.814033+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:24.731808+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:24.781627+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:24.785586+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:26.032626+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:26.278318+00:00", "trade", 9.3102, 1.0]
["2026-09-24T18:42:27.295622+00:00", "trade", 9.3102, 6.0]
["2026-09-24T18:42:27.538391+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.540000+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.541805+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.738418+00:00", "trade", 9.29, 10.0]
["2026-09-24T18:42:27.738533+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.738989+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.739029+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.739029+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.739049+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.739049+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.739049+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.739054+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.739165+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.739413+00:00", "trade", 9.295, 641.0]
["2026-09-24T18:42:27.739546+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.739731+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.740027+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.740027+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.740428+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.740428+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.740949+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.741094+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.741585+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.748632+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.748978+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.749058+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.749469+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:27.750807+00:00", "trade", 9.295, 2.0]
["2026-09-24T18:42:27.866307+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:28.561493+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:28.581328+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:42:29.023202+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:29.585506+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:29.585947+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:29.586068+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:29.586624+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:29.668454+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:30.006389+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:30.097322+00:00", "trade", 9.3101, 2.0]
["2026-09-24T18:42:30.439505+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:30.452113+00:00", "trade", 9.295, 1.0]
["2026-09-24T18:42:30.452155+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:30.452220+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:30.453107+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:30.453147+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:30.453548+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:30.454511+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:30.455067+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:30.554659+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:30.558543+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:31.676691+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:31.685547+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:31.985286+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:32.001312+00:00", "trade", 9.295, 16.0]
["2026-09-24T18:42:32.004377+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:32.054641+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:32.060350+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:32.076228+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:32.110180+00:00", "trade", 9.3037, 100.0]
["2026-09-24T18:42:32.261794+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:32.468206+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:32.468206+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:32.468472+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:32.471355+00:00", "trade", 9.295, 6500.0]
["2026-09-24T18:42:32.472366+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:32.472366+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:32.472639+00:00", "trade", 9.295, 66.0]
["2026-09-24T18:42:32.475804+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:32.478926+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:33.067198+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:33.067237+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:33.067393+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:33.067423+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:33.067593+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:33.067719+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:33.068039+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:33.068160+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:33.074480+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:33.116254+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:33.451162+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:34.019029+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:34.021705+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:34.636630+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:35.158242+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:35.161159+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:35.161921+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:35.398599+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:35.474780+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:35.475302+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:35.475818+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:35.476099+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:35.755153+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:37.251106+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:37.260067+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:38.751639+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:39.272495+00:00", "trade", 9.3093, 7.0]
["2026-09-24T18:42:39.273562+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:39.592080+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:41.119638+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:41.121141+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:42.046720+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:42.520316+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:42:42.539893+00:00", "trade", 9.295, 6500.0]
["2026-09-24T18:42:42.541183+00:00", "trade", 9.295, 66.0]
["2026-09-24T18:42:43.036999+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:43.037480+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:43.600380+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:43.600420+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:43.637794+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:44.422114+00:00", "trade", 9.3087, 3.0]
["2026-09-24T18:42:44.423169+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:44.598908+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:45.075743+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:45.555526+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:45.896007+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:46.708308+00:00", "trade", 9.2961, 25.0]
["2026-09-24T18:42:46.966160+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:47.067071+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:47.909834+00:00", "trade", 9.3031, 100.0]
["2026-09-24T18:42:48.932117+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:48.935936+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:49.520473+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:49.522909+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:50.030392+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:50.031440+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:50.038035+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:50.046836+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:50.062644+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:50.134986+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:50.135743+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:51.019197+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:51.661441+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:51.697690+00:00", "trade", 9.3088, 6.0]
["2026-09-24T18:42:51.938411+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:51.938691+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:51.942031+00:00", "trade", 9.295, 20.0]
["2026-09-24T18:42:51.942656+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:53.552552+00:00", "trade", 9.3031, 57.0]
["2026-09-24T18:42:53.553457+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:53.967914+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:53.967949+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:53.968430+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:54.005202+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:54.074541+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:42:55.272776+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:55.273217+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:55.431469+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:55.431945+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:56.175150+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:56.175751+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:56.175751+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:42:56.605810+00:00", "trade", 9.3088, 2.0]
["2026-09-24T18:43:00.006418+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:00.518933+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:43:00.519101+00:00", "trade", 9.3, 12.0]
["2026-09-24T18:43:00.519128+00:00", "trade", 9.3, 52.0]
["2026-09-24T18:43:00.519131+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:00.519137+00:00", "trade", 9.3, 40.0]
["2026-09-24T18:43:00.519140+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:00.519144+00:00", "trade", 9.3, 22.0]
["2026-09-24T18:43:00.519144+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:43:00.519147+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:43:00.519147+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:43:00.519393+00:00", "trade", 9.3, 700.0]
["2026-09-24T18:43:00.519426+00:00", "trade", 9.3, 22.0]
["2026-09-24T18:43:00.519429+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:00.519456+00:00", "trade", 9.3, 140.0]
["2026-09-24T18:43:00.519465+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:43:00.519480+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:00.519498+00:00", "trade", 9.3, 120.0]
["2026-09-24T18:43:00.519498+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:00.519498+00:00", "trade", 9.3, 140.0]
["2026-09-24T18:43:00.519515+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:00.519520+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:00.519604+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:43:00.519606+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:00.519609+00:00", "trade", 9.3, 400.0]
["2026-09-24T18:43:00.519609+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:00.519640+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:00.519670+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:43:00.519686+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:43:00.519726+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:43:00.519741+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:43:00.519771+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:43:00.519801+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.519811+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.519916+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.520006+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.520108+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:00.520126+00:00", "trade", 9.305, 20.0]
["2026-09-24T18:43:00.520272+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.520322+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.520392+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.520392+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.520392+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.520432+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.520432+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.520432+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.520482+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.520482+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.520522+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.520563+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.520643+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.521004+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.521164+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.521164+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.522637+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.523269+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.524321+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.528125+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:01.020764+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:02.791351+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:43:02.925097+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:43:02.931454+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:02.935243+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:02.935565+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:43:02.939670+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:43:02.991156+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:04.116288+00:00", "trade", 9.2967, 32.0]
["2026-09-24T18:43:05.057746+00:00", "trade", 9.3089, 7.0]
["2026-09-24T18:43:05.166067+00:00", "trade", 9.3089, 1.0]
["2026-09-24T18:43:05.547895+00:00", "trade", 9.305, 10.0]
["2026-09-24T18:43:06.615582+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:06.940063+00:00", "trade", 9.309, 1.0]
["2026-09-24T18:43:07.370385+00:00", "trade", 9.3093, 17.0]
["2026-09-24T18:43:11.426182+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:11.427170+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:11.503021+00:00", "trade", 9.305, 120.0]
["2026-09-24T18:43:11.686783+00:00", "trade", 9.305, 10.0]
["2026-09-24T18:43:14.906199+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:14.906380+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:14.907703+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:14.910535+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:14.911427+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:14.911506+00:00", "trade", 9.305, 600.0]
["2026-09-24T18:43:14.912078+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:14.912359+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:15.009165+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:16.281631+00:00", "trade", 9.3089, 2.0]
["2026-09-24T18:43:16.736486+00:00", "trade", 9.3089, 200.0]
["2026-09-24T18:43:17.675338+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:18.293501+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:18.294508+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:19.968885+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:19.969481+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:20.432431+00:00", "trade", 9.309, 8.0]
["2026-09-24T18:43:21.592371+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:21.693346+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:21.742699+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:21.743260+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:21.744338+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:21.959370+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:21.959811+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:22.062400+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:24.237906+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:24.819847+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:24.820298+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:24.820779+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:27.544465+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:27.653419+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:27.805111+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:27.878591+00:00", "trade", 9.309, 2.0]
["2026-09-24T18:43:27.909304+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:27.993494+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:28.095602+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:28.114768+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:28.268740+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:28.269151+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:28.269622+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:28.349327+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:28.753780+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:30.006443+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:31.137082+00:00", "trade", 9.309, 6.0]
["2026-09-24T18:43:34.634630+00:00", "trade", 9.3, 170.0]
["2026-09-24T18:43:34.634654+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:43:34.635531+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:34.635596+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:34.635691+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:34.635967+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:34.658055+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:34.658536+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:34.715767+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:34.735760+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:34.783213+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:34.784832+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:34.785298+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:35.022658+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:37.008326+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:43:37.014942+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:43:37.255972+00:00", "trade", 9.3, 90.0]
["2026-09-24T18:43:37.256939+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:37.257004+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:37.257009+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:37.257009+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:37.257089+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:37.257089+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:37.257089+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:37.257124+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:37.257500+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:37.257610+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:37.259339+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:37.259941+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:37.393188+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:37.393704+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:38.342694+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:38.342694+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:38.342734+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:38.351781+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:38.365779+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:38.366295+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:40.122858+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:40.123354+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:40.123435+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:40.123435+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:40.123790+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:40.125234+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:40.849280+00:00", "trade", 9.3, 30.0]
["2026-09-24T18:43:40.850351+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:40.850391+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:40.850441+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:40.850832+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:40.901648+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:40.901648+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:41.867322+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:42.249166+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.230684+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.230684+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.231120+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.233601+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.398072+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.399436+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.401942+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.403856+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.408217+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.729882+00:00", "trade", 9.305, 571.0]
["2026-09-24T18:43:43.730745+00:00", "trade", 9.305, 571.0]
["2026-09-24T18:43:43.730920+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.731005+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.731271+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.732525+00:00", "trade", 9.31, 16.0]
["2026-09-24T18:43:43.732528+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:43:43.732531+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:43:43.733006+00:00", "trade", 9.31, 382.0]
["2026-09-24T18:43:43.733045+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.733125+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.733516+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.733551+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.733566+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.734474+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.734474+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.735596+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.738654+00:00", "trade", 9.3, 30.0]
["2026-09-24T18:43:43.739205+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.739250+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.739250+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.739285+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.739330+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.739646+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.739691+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.740488+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.740488+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.741570+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.742047+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.742969+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.743525+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.753609+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.772820+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.915390+00:00", "trade", 9.3139, 7.0]
["2026-09-24T18:43:43.916467+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.916487+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:43.918617+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:44.017137+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:44.031716+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:44.103487+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:44.103883+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:44.104004+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:44.105081+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:44.231973+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:45.032585+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:45.033136+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:45.033142+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:45.033432+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:45.033562+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:45.036424+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:45.036670+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:45.661678+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:45.662134+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:45.662169+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:46.128424+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:46.128464+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:46.128585+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:46.175994+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:43:46.176960+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:46.177000+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:46.177035+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:46.177035+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:46.179200+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:46.272793+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:47.059241+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:47.059762+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:47.060048+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:47.060088+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:47.060103+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:47.060685+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:47.065286+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:47.065812+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:47.066208+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:47.066649+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:47.066729+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:47.073570+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:48.823348+00:00", "trade", 9.3141, 100.0]
["2026-09-24T18:43:49.435353+00:00", "trade", 9.3025, 29.0]
["2026-09-24T18:43:49.801742+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.801897+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.802017+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.802017+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.802218+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.802338+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.802498+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.802939+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.803661+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.804057+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.806303+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.806303+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.806378+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.806779+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.811380+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.811861+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.897530+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.897530+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.897810+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.899409+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:49.899890+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:51.027661+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:51.027661+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:51.027721+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:51.027726+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:51.028939+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:51.030297+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:51.030738+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:51.031219+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:51.043824+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:51.048185+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:51.091969+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:51.092030+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:51.092601+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:51.093037+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:51.420306+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:52.104661+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:52.105989+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:52.824124+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:52.824565+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:53.984131+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:53.984577+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:54.085929+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:54.086410+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:56.073577+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:56.074018+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:56.074058+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:56.074494+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:56.074494+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:56.177690+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:56.583902+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:56.584093+00:00", "trade", 9.31, 9.0]
["2026-09-24T18:43:56.585366+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:56.585526+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:56.587330+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:56.594187+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:56.596572+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:56.613147+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:56.614059+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:58.014729+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:58.015171+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:58.015206+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:58.015607+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:58.016088+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:58.018168+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:58.018609+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:58.019090+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:58.119268+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:58.119609+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:58.268409+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:58.268930+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:58.405191+00:00", "trade", 9.3143, 1300.0]
["2026-09-24T18:43:58.452903+00:00", "trade", 9.3143, 800.0]
["2026-09-24T18:43:58.709726+00:00", "trade", 9.3143, 8.0]
["2026-09-24T18:43:59.441170+00:00", "trade", 9.3143, 100.0]
["2026-09-24T18:43:59.482837+00:00", "trade", 9.3141, 100.0]
["2026-09-24T18:43:59.975288+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:59.975764+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:59.975784+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:59.979007+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:00.006472+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:00.278265+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:00.319398+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:00.328304+00:00", "trade", 9.3053, 32.0]
["2026-09-24T18:44:00.375215+00:00", "trade", 9.305, 11.0]
["2026-09-24T18:44:00.479254+00:00", "trade", 9.3141, 100.0]
["2026-09-24T18:44:00.496334+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:00.522160+00:00", "trade", 9.3141, 200.0]
["2026-09-24T18:44:00.579718+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:00.580164+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:00.587602+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:44:00.604758+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:44:00.604836+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:44:01.191034+00:00", "trade", 9.3, 12.0]
["2026-09-24T18:44:01.191326+00:00", "trade", 9.3, 28.0]
["2026-09-24T18:44:01.191720+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:01.191750+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:01.191755+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:01.191920+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:01.191961+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:01.192041+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:01.192201+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:01.192963+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:01.193685+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:01.195163+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:01.197123+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:01.197564+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:01.219371+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:01.219411+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:01.519467+00:00", "trade", 9.3141, 100.0]
["2026-09-24T18:44:01.562614+00:00", "trade", 9.3141, 5.0]
["2026-09-24T18:44:02.607353+00:00", "trade", 9.3141, 100.0]
["2026-09-24T18:44:02.608424+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:02.608900+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:02.609341+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:02.609346+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:02.785079+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:02.785626+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:02.787154+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:02.789705+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:02.902353+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:02.940336+00:00", "trade", 9.3138, 1.0]
["2026-09-24T18:44:03.126641+00:00", "trade", 9.3138, 2.0]
["2026-09-24T18:44:04.514643+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:04.514678+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:04.659889+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:04.660330+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:04.766167+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:05.217587+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:05.532866+00:00", "trade", 9.3138, 100.0]
["2026-09-24T18:44:06.167378+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:06.168211+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:06.720997+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:06.721478+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:07.104024+00:00", "trade", 9.3136, 4.0]
["2026-09-24T18:44:07.900225+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:07.900696+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:08.212686+00:00", "trade", 9.3132, 100.0]
["2026-09-24T18:44:09.179368+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:44:09.179436+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:09.179917+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:09.180439+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:09.281910+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:09.539078+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:09.642624+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:10.722884+00:00", "trade", 9.313, 100.0]
["2026-09-24T18:44:12.111185+00:00", "trade", 9.3, 110.0]
["2026-09-24T18:44:12.111869+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:12.111910+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:12.111910+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:12.112110+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:12.137997+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:12.138077+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:12.138478+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:13.884325+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:13.890289+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:13.890765+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:13.909415+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:14.152012+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:14.214712+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:14.292086+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:15.163541+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:17.296962+00:00", "trade", 9.3, 120.0]
["2026-09-24T18:44:17.297999+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:17.298475+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:17.298676+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:17.320849+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:17.607917+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:17.690380+00:00", "trade", 9.3, 74.0]
["2026-09-24T18:44:17.690386+00:00", "trade", 9.3, 751.0]
["2026-09-24T18:44:17.690386+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:44:17.690473+00:00", "trade", 9.3, 749.0]
["2026-09-24T18:44:17.690506+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:44:17.690692+00:00", "trade", 9.3, 27.0]
["2026-09-24T18:44:17.690699+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:44:17.690699+00:00", "trade", 9.3, 7.0]
["2026-09-24T18:44:17.690805+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:17.690858+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:44:17.690885+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:17.690965+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:17.691000+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:44:17.691005+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:44:17.691005+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:44:17.691060+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:44:17.691065+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:44:17.691065+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:44:17.691070+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:44:17.691070+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:44:17.691080+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:44:17.691125+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:17.691165+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:17.691205+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:17.691408+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:17.691441+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:17.691446+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:17.691481+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:17.691495+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:17.691521+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:17.691606+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:17.691682+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:17.691722+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:17.691868+00:00", "trade", 9.295, 491.0]
["2026-09-24T18:44:17.691882+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:17.691931+00:00", "trade", 9.295, 56.0]
["2026-09-24T18:44:17.692083+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:17.697085+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:17.707132+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:17.719209+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:17.729416+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:17.766329+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:18.151151+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:18.296362+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:19.832540+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:20.105785+00:00", "trade", 9.3096, 7.0]
["2026-09-24T18:44:20.490035+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:20.490082+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:44:20.490085+00:00", "trade", 9.3, 146.0]
["2026-09-24T18:44:20.490085+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:20.490993+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:20.490993+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:20.491033+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:20.491063+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:20.491068+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:20.491113+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:20.491153+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:20.491153+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:20.491273+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:20.491594+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:20.494320+00:00", "trade", 9.295, 200.0]
["2026-09-24T18:44:20.502475+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:20.511000+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:20.562819+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:20.793878+00:00", "trade", 9.3095, 100.0]
["2026-09-24T18:44:20.794972+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:20.795493+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:21.963314+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:22.012809+00:00", "trade", 9.295, 300.0]
["2026-09-24T18:44:22.194504+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:22.831672+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:22.892812+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:22.936827+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:23.529360+00:00", "trade", 9.3052, 100.0]
["2026-09-24T18:44:23.824355+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:23.928388+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:24.257176+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:24.828642+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:24.828883+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:24.828947+00:00", "trade", 9.3, 450.0]
["2026-09-24T18:44:24.829524+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:24.983616+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:24.984373+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:24.985215+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:25.124817+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:26.024354+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:27.394663+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:27.703868+00:00", "trade", 9.295, 4.0]
["2026-09-24T18:44:27.705538+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:27.706260+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:28.190498+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:28.191014+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:28.713348+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:28.715669+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:44:28.716666+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:30.006492+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:30.354160+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:30.354596+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:30.401533+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:30.401974+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:30.495659+00:00", "trade", 9.3082, 100.0]
["2026-09-24T18:44:31.231564+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:31.254334+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:31.353685+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:31.523058+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:32.029063+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:32.210395+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:32.868823+00:00", "trade", 9.3082, 200.0]
["2026-09-24T18:44:33.138906+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:33.422036+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:33.575877+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:33.634564+00:00", "trade", 9.295, 151.0]
["2026-09-24T18:44:33.635143+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:33.693271+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:33.699756+00:00", "trade", 9.3081, 8.0]
["2026-09-24T18:44:34.072448+00:00", "trade", 9.3, 275.0]
["2026-09-24T18:44:34.073718+00:00", "trade", 9.3, 120.0]
["2026-09-24T18:44:34.073718+00:00", "trade", 9.3, 54.0]
["2026-09-24T18:44:34.073723+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:34.073723+00:00", "trade", 9.3, 158.0]
["2026-09-24T18:44:34.073774+00:00", "trade", 9.3, 600.0]
["2026-09-24T18:44:34.073777+00:00", "trade", 9.3, 500.0]
["2026-09-24T18:44:34.073784+00:00", "trade", 9.3, 346.0]
["2026-09-24T18:44:34.073787+00:00", "trade", 9.3, 300.0]
["2026-09-24T18:44:34.073789+00:00", "trade", 9.3, 800.0]
["2026-09-24T18:44:34.073808+00:00", "trade", 9.3, 42.0]
["2026-09-24T18:44:34.073812+00:00", "trade", 9.3, 300.0]
["2026-09-24T18:44:34.073812+00:00", "trade", 9.3, 160.0]
["2026-09-24T18:44:34.073817+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:44:34.073817+00:00", "trade", 9.3, 8.0]
["2026-09-24T18:44:34.073817+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:34.073820+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:34.073820+00:00", "trade", 9.3, 300.0]
["2026-09-24T18:44:34.073826+00:00", "trade", 9.3, 40.0]
["2026-09-24T18:44:34.073826+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:44:34.073832+00:00", "trade", 9.3, 60.0]
["2026-09-24T18:44:34.073832+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:44:34.073832+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:44:34.073873+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:34.073889+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:34.073889+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:34.074008+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:44:34.074049+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:44:34.074051+00:00", "trade", 9.3, 185.0]
["2026-09-24T18:44:34.074053+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:44:34.074053+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:44:34.074054+00:00", "trade", 9.3, 600.0]
["2026-09-24T18:44:34.074058+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:34.074058+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:34.074058+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:44:34.074063+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:34.074113+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074118+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074123+00:00", "trade", 9.3, 550.0]
["2026-09-24T18:44:34.074158+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074174+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074174+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074244+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074409+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074474+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074474+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074479+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074479+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074479+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074589+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:34.074677+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:34.074710+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074845+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074845+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074960+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074960+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074960+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074965+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.074990+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.075010+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.075179+00:00", "trade", 9.2998, 50.0]
["2026-09-24T18:44:34.075236+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:34.075286+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.075366+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.075431+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.075562+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.075888+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.076479+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.077191+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.077807+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.080387+00:00", "trade", 9.305, 600.0]
["2026-09-24T18:44:34.091153+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:44:34.126859+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.127385+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.128147+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.379826+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.380027+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.380097+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:34.485944+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:35.064091+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:35.961661+00:00", "trade", 9.3, 31.0]
["2026-09-24T18:44:36.099191+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:36.535289+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:36.535811+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:36.664211+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:38.382809+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:38.383290+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:38.383791+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:38.383816+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:38.385330+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:38.388131+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:38.392732+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:38.393214+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:38.810788+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:38.915021+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:38.915462+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:39.058926+00:00", "trade", 9.305, 7.0]
["2026-09-24T18:44:39.755412+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:39.755854+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:39.755858+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:39.756415+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:39.756575+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:39.756575+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:39.756856+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:39.756856+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:39.756896+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:39.756896+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:39.759417+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:39.765296+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:39.856593+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:39.856593+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:39.885938+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:39.921212+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:39.923016+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:40.062474+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:40.093066+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:40.093167+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:40.093763+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:40.254581+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:40.427057+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:40.543178+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:41.323075+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:41.909805+00:00", "trade", 9.305, 34.0]
["2026-09-24T18:44:43.311229+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:44:43.311255+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:43.311731+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:43.311806+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:43.311806+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:44.796812+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:44.930795+00:00", "trade", 9.3061, 300.0]
["2026-09-24T18:44:45.385364+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:45.740901+00:00", "trade", 9.306, 7.0]
["2026-09-24T18:44:45.751597+00:00", "trade", 9.306, 100.0]
["2026-09-24T18:44:46.339717+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.656937+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.656977+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.657378+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.699794+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.700231+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.700235+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.700831+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.700952+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.701232+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.701232+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.701232+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.701273+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.709713+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.709993+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.710154+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.710474+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.786821+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.830154+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:46.830154+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.206275+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.206275+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.208155+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.244566+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.244606+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.245052+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.710248+00:00", "trade", 9.31, 18.0]
["2026-09-24T18:44:47.710842+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.710842+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.711308+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.711719+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.712305+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.714422+00:00", "trade", 9.31, 17.0]
["2026-09-24T18:44:47.715362+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.715362+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.715763+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.717437+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.730965+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.972695+00:00", "trade", 9.3057, 97.0]
["2026-09-24T18:44:47.973606+00:00", "trade", 9.3052, 21.0]
["2026-09-24T18:44:47.973639+00:00", "trade", 9.3052, 95.0]
["2026-09-24T18:44:47.973799+00:00", "trade", 9.3058, 97.0]
["2026-09-24T18:44:47.974021+00:00", "trade", 9.3058, 97.0]
["2026-09-24T18:44:47.974535+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.974605+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.974645+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.974645+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.975086+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.975167+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.975167+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.975171+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.975171+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.975206+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.975567+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.975567+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.976524+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:47.977005+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.052510+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.053072+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.177909+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.180901+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.204242+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.204522+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.711885+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.711916+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.745099+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.745556+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.805478+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.805914+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.946524+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.946524+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.946960+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.947402+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.947402+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.947522+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.947917+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.947917+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.947963+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:48.956884+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:49.021788+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:50.155994+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:50.156355+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:50.156460+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:50.301010+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:50.374740+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:50.478327+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:50.633592+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:50.734186+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:50.736381+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:51.472384+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:52.205420+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:53.549616+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:53.691704+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:54.283463+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:54.284420+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:54.286420+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:54.286861+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:54.287122+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:54.293342+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:55.750380+00:00", "trade", 9.3056, 70.0]
["2026-09-24T18:44:56.381820+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:56.381820+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:56.381900+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:56.382301+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:56.383178+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:56.383178+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:56.463284+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:57.824290+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:57.825328+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:58.173296+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:58.250922+00:00", "trade", 9.3057, 7.0]
["2026-09-24T18:44:58.572102+00:00", "trade", 9.305, 10.0]
["2026-09-24T18:44:58.572732+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:58.572812+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:58.573253+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:58.573253+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:58.573970+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:58.574411+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:58.638514+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:58.638554+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:58.775435+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:59.067249+00:00", "trade", 9.305, 10.0]
["2026-09-24T18:44:59.253894+00:00", "trade", 9.305, 80.0]
["2026-09-24T18:44:59.432008+00:00", "trade", 9.305, 10.0]
["2026-09-24T18:44:59.432650+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:00.006512+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:00.037437+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:45:01.264094+00:00", "trade", 9.305, 10.0]
["2026-09-24T18:45:01.783092+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:01.783573+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:01.784055+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:01.784536+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:01.856958+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:02.032060+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:02.994472+00:00", "trade", 9.305, 10.0]
["2026-09-24T18:45:02.995409+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:02.995850+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:02.996326+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.029460+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.057845+00:00", "trade", 9.305, 7.0]
["2026-09-24T18:45:03.122772+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.166253+00:00", "trade", 9.3056, 1.0]
["2026-09-24T18:45:03.226845+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.227241+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.228364+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.228394+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.228394+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.228965+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.229406+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.229436+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.229717+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.229847+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.247614+00:00", "trade", 9.305, 550.0]
["2026-09-24T18:45:03.247711+00:00", "trade", 9.305, 550.0]
["2026-09-24T18:45:03.248291+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.265016+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.265497+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.265562+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.355752+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.454999+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:03.455003+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:04.560469+00:00", "trade", 9.3056, 1.0]
["2026-09-24T18:45:05.496500+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:05.496530+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:05.496766+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:05.497021+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:05.609258+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:06.118702+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:06.187125+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:06.187165+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:06.187165+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:07.520359+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:08.351950+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:08.357633+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:08.470627+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:08.661647+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:08.662048+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:08.662529+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:08.694660+00:00", "trade", 9.31, 550.0]
["2026-09-24T18:45:08.695282+00:00", "trade", 9.31, 450.0]
["2026-09-24T18:45:08.695345+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:45:08.787632+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:45:09.072906+00:00", "trade", 9.31, 83.0]
["2026-09-24T18:45:09.072909+00:00", "trade", 9.31, 140.0]
["2026-09-24T18:45:09.072922+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:45:09.072922+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:45:09.072922+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:45:09.072924+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:45:09.072927+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:45:09.072928+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:45:09.072928+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:45:09.072947+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:45:09.072952+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:45:09.073042+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:45:09.073042+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:45:09.073047+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:45:09.073077+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:45:09.073077+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:45:09.073102+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:45:09.073208+00:00", "trade", 9.31, 17.0]
["2026-09-24T18:45:09.073208+00:00", "trade", 9.31, 40.0]
["2026-09-24T18:45:09.073210+00:00", "trade", 9.31, 82.0]
["2026-09-24T18:45:09.073327+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:45:09.073409+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:45:09.073588+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.073703+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.073844+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.073904+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.073984+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.074024+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.074185+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.074465+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.074585+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.074626+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.074921+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.074941+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.075372+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.075813+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.076264+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.076385+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.076826+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.077247+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.077342+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.077773+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.078209+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.087546+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.175937+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.678143+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:09.678619+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:10.503831+00:00", "trade", 9.305, 7.0]
["2026-09-24T18:45:11.463840+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:12.124774+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:12.125215+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:12.125696+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:13.015545+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:13.038755+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:13.191481+00:00", "trade", 9.3019, 31.0]
["2026-09-24T18:45:14.280668+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.281635+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.282116+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.341272+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.442729+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.442809+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.442809+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.443315+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.443972+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.444483+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.444483+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.446788+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.446788+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.446788+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.504877+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:45:14.505348+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.505388+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.505463+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.505709+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.508185+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.508671+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:14.607225+00:00", "trade", 9.315, 500.0]
["2026-09-24T18:45:14.681382+00:00", "trade", 9.3092, 13.0]
["2026-09-24T18:45:16.916896+00:00", "trade", 9.315, 15.0]
["2026-09-24T18:45:16.930618+00:00", "trade", 9.315, 35.0]
["2026-09-24T18:45:17.138160+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:45:17.308399+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:45:17.322956+00:00", "trade", 9.315, 35.0]
["2026-09-24T18:45:17.489776+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:45:18.331224+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:45:18.564549+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:19.449176+00:00", "trade", 9.306, 100.0]
["2026-09-24T18:45:19.461060+00:00", "trade", 9.315, 500.0]
["2026-09-24T18:45:19.863492+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:20.462057+00:00", "trade", 9.315, 356.0]
["2026-09-24T18:45:21.369729+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:21.672600+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:21.672600+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:21.690695+00:00", "trade", 9.31, 16.0]
["2026-09-24T18:45:21.691325+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:21.691365+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:21.691405+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:21.748220+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:21.760650+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:21.761347+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:21.816884+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:22.170165+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:22.170802+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:22.251789+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:22.476614+00:00", "trade", 9.3028, 7.0]
["2026-09-24T18:45:22.478058+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:22.508598+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:45:22.565326+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:22.611662+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:45:23.020921+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.020921+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.021437+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.021718+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.021798+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.021798+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.021878+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.022309+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.028720+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.029216+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.034639+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.144200+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.144676+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.154399+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.207255+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.211540+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.342662+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.381755+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.428171+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.484705+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:23.484745+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:24.017103+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:24.019041+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:45:24.019544+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:24.019544+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:24.019624+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:24.019868+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:45:24.019995+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:24.020511+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:25.444615+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:45:25.446332+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:25.447018+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:25.547536+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:45:26.230140+00:00", "trade", 9.3101, 26.0]
["2026-09-24T18:45:30.006536+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:30.098320+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:45:30.675828+00:00", "trade", 9.315, 28.0]
["2026-09-24T18:45:30.681075+00:00", "trade", 9.315, 2.0]
["2026-09-24T18:45:30.831385+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:45:32.523124+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:32.971597+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:34.014880+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:45:34.019761+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:45:34.191627+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:34.253008+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:34.289661+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:35.426989+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:35.427029+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:35.427109+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:35.456559+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:35.457040+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:35.457055+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:35.481704+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:35.485343+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:35.530068+00:00", "trade", 9.3063, 100.0]
["2026-09-24T18:45:35.731103+00:00", "trade", 9.3024, 8.0]
["2026-09-24T18:45:36.050073+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:36.050554+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:36.074304+00:00", "trade", 9.315, 30.0]
["2026-09-24T18:45:36.075318+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:36.326882+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:45:36.510956+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:45:37.307041+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:37.344209+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:37.478546+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:45:38.368824+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:38.369265+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:38.587783+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:45:38.588778+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:38.589224+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:42.560987+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:42.565027+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:45.400109+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:45:45.402433+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:45.402950+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:45.503745+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:45.504186+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:47.336787+00:00", "trade", 9.3148, 14.0]
["2026-09-24T18:45:47.888874+00:00", "trade", 9.3025, 7.0]
["2026-09-24T18:45:48.287689+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:48.288090+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:48.288526+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:48.296089+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:51.951845+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:51.951860+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:52.184508+00:00", "trade", 9.32, 13.0]
["2026-09-24T18:45:52.184524+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:52.184985+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:52.185215+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:52.428903+00:00", "trade", 9.315, 27.0]
["2026-09-24T18:45:52.445818+00:00", "trade", 9.315, 3.0]
["2026-09-24T18:45:52.578963+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:52.639960+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:45:52.679873+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:52.723658+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:45:52.852756+00:00", "trade", 9.315, 70.0]
["2026-09-24T18:45:53.040006+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:45:53.293284+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:45:56.997926+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:45:58.024670+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:45:58.025573+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:58.026054+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:58.026054+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:58.026535+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:58.026535+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:58.212810+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:45:58.520416+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:58.835236+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:59.024261+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:59.024737+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:59.025519+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:45:59.468203+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:00.006560+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:00.009778+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:00.011978+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:00.043348+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:01.415972+00:00", "trade", 9.3017, 8.0]
["2026-09-24T18:46:02.018577+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:02.019013+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:02.019474+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:02.019875+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:02.209835+00:00", "trade", 9.315, 60.0]
["2026-09-24T18:46:02.210935+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:02.211451+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:02.263380+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:02.312746+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:46:02.489543+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:02.602141+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:02.992431+00:00", "trade", 9.3025, 1.0]
["2026-09-24T18:46:03.092461+00:00", "trade", 9.3025, 1.0]
["2026-09-24T18:46:03.197257+00:00", "trade", 9.3025, 1.0]
["2026-09-24T18:46:04.769290+00:00", "trade", 9.3068, 21.0]
["2026-09-24T18:46:05.606280+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:05.606280+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:05.704484+00:00", "trade", 9.31, 170.0]
["2026-09-24T18:46:05.705071+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:05.705071+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:05.705111+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:05.705111+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:05.705151+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:05.705191+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:05.705191+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:05.715195+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:05.821388+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:06.262648+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:06.264653+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:06.264693+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:06.266172+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:06.267455+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:06.280295+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:06.280736+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:06.535979+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:07.850650+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:07.851126+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:07.881779+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:07.884089+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:07.890901+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:08.035269+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:08.106088+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:08.166111+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:08.166577+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:08.167068+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:08.289309+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:08.633464+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:08.633985+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:08.640060+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:09.163940+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:46:09.164794+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:09.164834+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:09.164874+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:09.164914+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:09.164955+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:09.476015+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:10.335304+00:00", "trade", 9.3036, 24.0]
["2026-09-24T18:46:12.531635+00:00", "trade", 9.3018, 5.0]
["2026-09-24T18:46:13.179745+00:00", "trade", 9.3137, 6.0]
["2026-09-24T18:46:13.512797+00:00", "trade", 9.3071, 55.0]
["2026-09-24T18:46:13.682101+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:13.799335+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:14.017089+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:14.027972+00:00", "trade", 9.31, 127.0]
["2026-09-24T18:46:14.028696+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:14.029012+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:14.029052+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:14.169141+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:14.634459+00:00", "trade", 9.3071, 100.0]
["2026-09-24T18:46:14.649500+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:14.658808+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:46:14.664140+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:14.689991+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:14.690427+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:14.788180+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:14.873849+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:15.594876+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:15.630736+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:15.759057+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:15.759538+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:15.821160+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:15.821596+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:15.875855+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:15.909564+00:00", "trade", 9.3071, 56.0]
["2026-09-24T18:46:15.910147+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:16.198083+00:00", "trade", 9.3141, 25.0]
["2026-09-24T18:46:16.199000+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:16.199005+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:16.199441+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:16.199481+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:17.338748+00:00", "trade", 9.3133, 10.0]
["2026-09-24T18:46:17.419917+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:17.420358+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:17.420358+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:17.420799+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:17.420834+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:17.620585+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:17.949929+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:17.950451+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:18.152477+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:18.269475+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:18.269951+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:18.271756+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:18.271816+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:46:18.271829+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:46:18.271832+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:18.271834+00:00", "trade", 9.31, 46.0]
["2026-09-24T18:46:18.271837+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:18.271897+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:18.271900+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:46:18.271905+00:00", "trade", 9.31, 146.0]
["2026-09-24T18:46:18.271905+00:00", "trade", 9.31, 154.0]
["2026-09-24T18:46:18.271909+00:00", "trade", 9.31, 21.0]
["2026-09-24T18:46:18.271909+00:00", "trade", 9.31, 158.0]
["2026-09-24T18:46:18.271912+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:18.271912+00:00", "trade", 9.31, 7.0]
["2026-09-24T18:46:18.271915+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:46:18.271918+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:18.272219+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:18.272444+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:18.272480+00:00", "trade", 9.31, 700.0]
["2026-09-24T18:46:18.272483+00:00", "trade", 9.31, 800.0]
["2026-09-24T18:46:18.272483+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:18.272489+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:18.272492+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:46:18.272529+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:18.272529+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:46:18.272532+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:18.272532+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:18.272538+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:46:18.272538+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:46:18.272547+00:00", "trade", 9.31, 120.0]
["2026-09-24T18:46:18.272547+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:46:18.272550+00:00", "trade", 9.31, 80.0]
["2026-09-24T18:46:18.272570+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:46:18.272593+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:46:18.272613+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:46:18.272613+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:46:18.272628+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:46:18.272633+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.272668+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.272673+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.272673+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.272693+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.272873+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.273103+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:18.273114+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.273344+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.273715+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.273810+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.273845+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:46:18.273901+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.273986+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.274080+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:18.275361+00:00", "trade", 9.3101, 50.0]
["2026-09-24T18:46:18.276156+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.276978+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.279914+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:18.282957+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.283369+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.308127+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.372881+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.373468+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.377187+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.467216+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:18.480461+00:00", "trade", 9.305, 215.0]
["2026-09-24T18:46:18.915655+00:00", "trade", 9.3103, 24.0]
["2026-09-24T18:46:18.991895+00:00", "trade", 9.3001, 53.0]
["2026-09-24T18:46:19.407605+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:19.500431+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:19.743275+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:19.743520+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:19.892440+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:19.893122+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:19.893162+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:19.897081+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:20.015312+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:20.116353+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:20.547199+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:20.547379+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:20.547495+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:20.547535+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:20.626999+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:20.694450+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:20.795054+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:21.229429+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:21.338353+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:21.643329+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:21.745112+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:22.082545+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:22.082831+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:22.131236+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:22.131527+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:22.789504+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:22.834025+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:22.834396+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:22.841387+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:22.841879+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:23.827521+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:23.869175+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:24.231297+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:24.255700+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:24.505471+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:46:24.527062+00:00", "trade", 9.3023, 8.0]
["2026-09-24T18:46:25.178322+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:25.178598+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:25.178598+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:25.178678+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:25.178718+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:26.015230+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:26.015230+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:26.015431+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:26.015511+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:26.015912+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:26.018473+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:26.019155+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:26.193926+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:26.497549+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:26.627112+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:26.755714+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:26.761192+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:26.832176+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:26.832336+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:27.765879+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:28.224712+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:28.225228+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:28.277567+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:28.278079+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:28.613117+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:28.613117+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:28.627842+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:28.627922+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:28.627922+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:28.628278+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:28.628999+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:28.637234+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:29.571188+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:30.006575+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:30.144012+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:30.144533+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:30.144934+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:30.145937+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:30.145962+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:30.157414+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:30.164621+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:30.179256+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:31.258175+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:31.258657+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:31.271738+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:31.271778+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:31.271818+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:31.272058+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:31.704759+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:31.725508+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:32.241091+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:32.242640+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:32.542313+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:32.545671+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:34.025806+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:35.014676+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:35.135032+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:35.138716+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:35.171304+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:35.173729+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:35.936260+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:35.939538+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:36.197302+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:36.311299+00:00", "trade", 9.3101, 100.0]
["2026-09-24T18:46:36.602397+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:36.850603+00:00", "trade", 9.3022, 3.0]
["2026-09-24T18:46:37.719171+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:37.720680+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:38.243805+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:38.704783+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:39.477568+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:39.581801+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:40.228852+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:44.936877+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:46:44.936904+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:44.937259+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:44.937380+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:44.937420+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:46:44.945716+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:46:44.945719+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:44.945730+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:44.945762+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:44.945764+00:00", "trade", 9.31, 180.0]
["2026-09-24T18:46:44.945767+00:00", "trade", 9.31, 57.0]
["2026-09-24T18:46:44.945770+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:46:44.945770+00:00", "trade", 9.31, 60.0]
["2026-09-24T18:46:44.945773+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:46:44.945800+00:00", "trade", 9.31, 21.0]
["2026-09-24T18:46:44.945800+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:44.945803+00:00", "trade", 9.31, 180.0]
["2026-09-24T18:46:44.945806+00:00", "trade", 9.31, 187.0]
["2026-09-24T18:46:44.945812+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:46:44.945812+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:46:44.945816+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:46:44.945816+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:46:44.945824+00:00", "trade", 9.31, 280.0]
["2026-09-24T18:46:44.945824+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:44.945824+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:46:44.945830+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:46:44.945836+00:00", "trade", 9.31, 180.0]
["2026-09-24T18:46:44.945848+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:46:44.945893+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:46:44.945935+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:46:44.946015+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:46:44.946036+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:46:44.946040+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:46:44.946045+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:46:44.946060+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:46:44.946060+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:46:44.946106+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.946197+00:00", "trade", 9.31, 87.0]
["2026-09-24T18:46:44.946211+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.946216+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.946216+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.946226+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.946286+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.946296+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.946336+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.946507+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.946507+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.946507+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.946511+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.946622+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.946662+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.946787+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.947098+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.947328+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.947784+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.947795+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.947820+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.948065+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.948160+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.948361+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.948586+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.948982+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.949022+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.954425+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.967000+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:44.977125+00:00", "trade", 9.31, 275.0]
["2026-09-24T18:46:45.010524+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:45.264248+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:45.264689+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:45.336350+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:45.336791+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:45.923503+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:45.923503+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:47.514775+00:00", "trade", 9.3199, 903.0]
["2026-09-24T18:46:47.516071+00:00", "trade", 9.3113, 57.0]
["2026-09-24T18:46:47.516126+00:00", "trade", 9.3114, 50.0]
["2026-09-24T18:46:47.519298+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:48.047912+00:00", "trade", 9.3026, 10.0]
["2026-09-24T18:46:48.076062+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:46:48.234870+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:46:48.346608+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:48.413631+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:46:48.428351+00:00", "trade", 9.315, 27.0]
["2026-09-24T18:46:49.074126+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:49.960403+00:00", "trade", 9.315, 11.0]
["2026-09-24T18:46:50.162237+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:51.077261+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:51.077977+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:51.077982+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:51.078233+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:51.078413+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:51.079176+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:51.121832+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:51.122153+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:51.122233+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:51.137429+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:51.137945+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:46:57.195064+00:00", "trade", 9.3024, 5.0]
["2026-09-24T18:47:00.006616+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:00.651711+00:00", "trade", 9.315, 220.0]
["2026-09-24T18:47:00.651836+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:01.146128+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:01.146609+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:01.393808+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:01.394319+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:01.883434+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:01.884411+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:01.925714+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:01.926621+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:02.573768+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:02.574635+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:03.124515+00:00", "trade", 9.3032, 3.0]
["2026-09-24T18:47:05.250644+00:00", "trade", 9.3119, 35.0]
["2026-09-24T18:47:05.251344+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.252066+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.252692+00:00", "trade", 9.315, 8.0]
["2026-09-24T18:47:05.682521+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.709966+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.710893+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.731287+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.731497+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.801610+00:00", "trade", 9.3108, 28.0]
["2026-09-24T18:47:05.805438+00:00", "trade", 9.315, 5983.0]
["2026-09-24T18:47:05.805564+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.806716+00:00", "trade", 9.315, 70.0]
["2026-09-24T18:47:05.806770+00:00", "trade", 9.315, 63.0]
["2026-09-24T18:47:05.815320+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:47:05.815389+00:00", "trade", 9.32, 525.0]
["2026-09-24T18:47:05.816008+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.816089+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.816209+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.816530+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.817206+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.848260+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.848776+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.848897+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.848897+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.849217+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.849418+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.940329+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.940806+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:05.941247+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:06.051204+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:06.052166+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:06.061568+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:06.353664+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:06.542358+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:06.543315+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:06.543751+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:06.544203+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:06.614745+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:07.302363+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:07.303049+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:07.700843+00:00", "trade", 9.315, 132.0]
["2026-09-24T18:47:07.704701+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:08.343066+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:08.380841+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:08.424415+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:08.630561+00:00", "trade", 9.308, 100.0]
["2026-09-24T18:47:09.253885+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:09.521243+00:00", "trade", 9.3038, 7.0]
["2026-09-24T18:47:09.527727+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:11.279504+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:11.279975+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:11.280260+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:11.780507+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:12.529230+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:14.186543+00:00", "trade", 9.315, 23.0]
["2026-09-24T18:47:14.485503+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:14.485543+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:14.591300+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:14.777778+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:47:16.173653+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:16.462386+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:16.462827+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:16.689341+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:16.829242+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:47:16.829265+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:16.829746+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:16.829786+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:16.927017+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:17.809775+00:00", "trade", 9.308, 1.0]
["2026-09-24T18:47:20.039629+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:20.043789+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:21.002667+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:21.192485+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:21.551880+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:21.597758+00:00", "trade", 9.3041, 7.0]
["2026-09-24T18:47:21.607819+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:22.692040+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:22.909613+00:00", "trade", 9.315, 19.0]
["2026-09-24T18:47:22.977465+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:23.020357+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:23.636124+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:23.636640+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:23.637116+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:23.686378+00:00", "trade", 9.315, 26.0]
["2026-09-24T18:47:23.928815+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:23.928856+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:23.928856+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:23.929056+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:23.929297+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:23.929332+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:23.929813+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:23.929853+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:23.931136+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:23.938739+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:23.963463+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:24.020514+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:24.020804+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:24.052856+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:26.329507+00:00", "trade", 9.3078, 34.0]
["2026-09-24T18:47:26.666129+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:27.960727+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:28.433432+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:28.943231+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:29.036514+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:29.360380+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:29.410875+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:29.411316+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:29.412138+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:29.412614+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:30.006649+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:30.046484+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:30.276637+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:31.067014+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:31.389121+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:32.096791+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:32.329691+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:32.338427+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:32.384040+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:33.257245+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:33.258162+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:34.554028+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:35.221138+00:00", "trade", 9.3054, 8.0]
["2026-09-24T18:47:35.409475+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:35.433261+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:35.500176+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:35.651586+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:35.761904+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:35.807742+00:00", "trade", 9.3182, 9.0]
["2026-09-24T18:47:35.807805+00:00", "trade", 9.3182, 9.0]
["2026-09-24T18:47:36.137102+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:36.165711+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:36.742093+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:36.745541+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:37.206689+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:37.206769+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:37.207446+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:37.757110+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:39.131289+00:00", "trade", 9.315, 26.0]
["2026-09-24T18:47:39.132360+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:47:39.132393+00:00", "trade", 9.315, 791.0]
["2026-09-24T18:47:39.133791+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:47:39.137105+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:47:39.137782+00:00", "trade", 9.315, 8.0]
["2026-09-24T18:47:39.139397+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:39.233466+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:39.295529+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:39.549173+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:39.549649+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:39.567616+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:39.567616+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:39.567737+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:39.666367+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:39.957064+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:39.957505+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:40.392126+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:47:40.393208+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:40.393243+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:40.393523+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:40.394045+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:40.515369+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:40.739116+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:40.745140+00:00", "trade", 9.32, 550.0]
["2026-09-24T18:47:40.745441+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:40.746008+00:00", "trade", 9.32, 550.0]
["2026-09-24T18:47:40.746198+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:40.746604+00:00", "trade", 9.32, 550.0]
["2026-09-24T18:47:40.747202+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:47:43.094645+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:43.227527+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:43.307953+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:43.809197+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:44.067718+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:44.190254+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:47:44.190279+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:44.190720+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:44.198094+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:47:44.237096+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:44.679065+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:47:44.679125+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:47:44.679680+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:44.705366+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:46.546285+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:46.603817+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:46.610668+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:47.139437+00:00", "trade", 9.3079, 7.0]
["2026-09-24T18:47:47.251436+00:00", "trade", 9.3085, 100.0]
["2026-09-24T18:47:48.134397+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:49.126965+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:49.127722+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:49.128123+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:49.128564+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:49.128604+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:50.356724+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:50.458564+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:47:50.459438+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:50.459734+00:00", "trade", 9.315, 2.0]
["2026-09-24T18:47:51.131774+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:51.131895+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:51.132175+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:51.143818+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:51.144299+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:51.172586+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:51.249658+00:00", "trade", 9.3085, 100.0]
["2026-09-24T18:47:51.333164+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:51.589100+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:47:51.589123+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:52.090454+00:00", "trade", 9.3085, 100.0]
["2026-09-24T18:47:52.549761+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:52.555635+00:00", "trade", 9.32, 550.0]
["2026-09-24T18:47:52.556221+00:00", "trade", 9.32, 550.0]
["2026-09-24T18:47:52.556817+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:47:52.558098+00:00", "trade", 9.3191, 52.0]
["2026-09-24T18:47:53.491584+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:53.501427+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:53.558478+00:00", "trade", 9.315, 26.0]
["2026-09-24T18:47:53.559084+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:54.581935+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:54.624592+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:54.625068+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:55.028824+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:55.028885+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:56.076464+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:56.108275+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:56.434622+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:56.763966+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:56.912856+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:57.088830+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:57.089677+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:57.091917+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:47:57.473308+00:00", "trade", 9.3083, 1.0]
["2026-09-24T18:47:58.065115+00:00", "trade", 9.32, 275.0]
["2026-09-24T18:47:58.066399+00:00", "trade", 9.3191, 50.0]
["2026-09-24T18:47:59.590861+00:00", "trade", 9.3083, 7.0]
["2026-09-24T18:48:00.006678+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:48:02.310068+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:48:02.311235+00:00", "trade", 9.315, 368.0]
["2026-09-24T18:48:02.469583+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:48:02.469667+00:00", "trade", 9.32, 62.0]
["2026-09-24T18:48:02.469749+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:48:02.469830+00:00", "trade", 9.32, 38.0]
["2026-09-24T18:48:02.775099+00:00", "trade", 9.32, 62.0]
["2026-09-24T18:48:02.775180+00:00", "trade", 9.32, 18.0]
["2026-09-24T18:48:02.775261+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:48:02.775345+00:00", "trade", 9.32, 1200.0]
["2026-09-24T18:48:02.775444+00:00", "trade", 9.32, 400.0]
["2026-09-24T18:48:02.775535+00:00", "trade", 9.32, 600.0]
["2026-09-24T18:48:02.775613+00:00", "trade", 9.32, 20.0]
["2026-09-24T18:48:02.788908+00:00", "trade", 9.315, 2.0]
["2026-09-24T18:48:02.793205+00:00", "trade", 9.315, 3.0]
["2026-09-24T18:48:02.797147+00:00", "trade", 9.315, 3.0]
["2026-09-24T18:48:02.873980+00:00", "trade", 9.315, 1353.0]
["2026-09-24T18:48:02.875261+00:00", "trade", 9.3182, 53.0]
["2026-09-24T18:48:02.956355+00:00", "trade", 9.3091, 1.0]
["2026-09-24T18:48:03.179309+00:00", "trade", 9.3091, 1.0]
["2026-09-24T18:48:04.206509+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:48:04.206584+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:48:04.207226+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:48:04.207226+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:48:04.207295+00:00", "trade", 9.32, 24.0]
["2026-09-24T18:48:04.207382+00:00", "trade", 9.32, 526.0]
["2026-09-24T18:48:04.207908+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:48:04.207988+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:48:04.208170+00:00", "trade", 9.32, 550.0]
["2026-09-24T18:48:04.208657+00:00", "trade", 9.3183, 51.0]
["2026-09-24T18:48:04.208664+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:48:04.208825+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:48:04.286450+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:48:04.913653+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:48:05.180860+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:48:05.586836+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:48:05.664977+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:48:07.781631+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:48:08.132578+00:00", "trade", 9.315, 35.0]
["2026-09-24T18:48:08.209835+00:00", "trade", 9.315, 26.0]
["2026-09-24T18:48:08.813322+00:00", "trade", 9.32, 20.0]
["2026-09-24T18:48:08.813324+00:00", "trade", 9.32, 140.0]
["2026-09-24T18:48:08.813324+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:48:08.813331+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:48:08.813331+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:48:08.813334+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:48:08.813337+00:00", "trade", 9.32, 59.0]
["2026-09-24T18:48:08.813337+00:00", "trade", 9.32, 9.0]
["2026-09-24T18:48:08.813339+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:48:08.813340+00:00", "trade", 9.32, 400.0]
["2026-09-24T18:48:08.813355+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:48:08.813355+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:48:08.813430+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:48:08.813435+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:48:08.813435+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:48:08.813445+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:48:08.813470+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:48:08.813480+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:48:08.813480+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:48:08.813601+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:48:08.813604+00:00", "trade", 9.32, 9.0]
["2026-09-24T18:48:08.813607+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:48:08.813782+00:00", "trade", 9.32, 18.0]
["2026-09-24T18:48:08.813782+00:00", "trade", 9.32, 46.0]
["2026-09-24T18:48:08.814046+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.814121+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.814282+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.814282+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.814287+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.814322+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.814322+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.814402+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.814603+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.814723+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.814803+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.814923+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.815004+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.815004+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.815124+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.815404+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.816241+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.816723+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.816923+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.817565+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.881622+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:08.882103+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.431269+00:00", "trade", 9.33, 6.0]
["2026-09-24T18:48:09.431293+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:48:09.431585+00:00", "trade", 9.33, 6.0]
["2026-09-24T18:48:09.432123+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.432163+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.432203+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.432243+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.432324+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.432364+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.432478+00:00", "trade", 9.33, 30.0]
["2026-09-24T18:48:09.432544+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:48:09.432724+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.432925+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.433206+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.433206+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.433428+00:00", "trade", 9.33, 24.0]
["2026-09-24T18:48:09.434123+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.513271+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.530914+00:00", "trade", 9.3104, 40.0]
["2026-09-24T18:48:09.646178+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.646433+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.794045+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.794601+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.794681+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.794762+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.795243+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.814609+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.986984+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:09.987065+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:10.449055+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:10.678211+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:10.678251+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:10.854465+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:10.854465+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:10.854906+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:10.855668+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:10.866750+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:10.866790+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:10.867231+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:10.867667+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:11.063252+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:11.063693+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:11.096872+00:00", "trade", 9.33, 194.0]
["2026-09-24T18:48:11.097905+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:11.098266+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:11.137731+00:00", "trade", 9.3232, 85.0]
["2026-09-24T18:48:11.138316+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:11.138757+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:11.241833+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:11.738077+00:00", "trade", 9.3105, 7.0]
["2026-09-24T18:48:11.862355+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:11.862791+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:12.381055+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:12.381762+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:12.382243+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:12.419873+00:00", "trade", 9.3193, 2.0]
["2026-09-24T18:48:12.421286+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:12.523194+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:12.553656+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:12.568346+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:12.673046+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:12.744045+00:00", "trade", 9.33, 13.0]
["2026-09-24T18:48:12.744065+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:12.744516+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:12.744516+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:12.764844+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:12.807701+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:13.003887+00:00", "trade", 9.3105, 100.0]
["2026-09-24T18:48:13.535605+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:13.535780+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:13.667313+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:13.668301+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:13.784939+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:13.789615+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:13.790537+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:14.701947+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:14.890817+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:14.891303+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:14.896701+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:15.009374+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:15.792670+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:15.902191+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:15.903108+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:16.322065+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:16.322998+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:16.323023+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:16.637106+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:16.637587+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:16.695830+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:16.696362+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:16.859579+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:48:16.859706+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:17.288682+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:17.902599+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:18.645463+00:00", "trade", 9.33, 550.0]
["2026-09-24T18:48:18.646061+00:00", "trade", 9.33, 450.0]
["2026-09-24T18:48:18.647905+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:48:19.435013+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:19.435695+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:19.624486+00:00", "trade", 9.311, 4.0]
["2026-09-24T18:48:19.783583+00:00", "trade", 9.311, 200.0]
["2026-09-24T18:48:20.728686+00:00", "trade", 9.33, 2965.0]
["2026-09-24T18:48:20.728689+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:48:20.728692+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:48:20.728701+00:00", "trade", 9.33, 140.0]
["2026-09-24T18:48:20.728704+00:00", "trade", 9.33, 40.0]
["2026-09-24T18:48:20.728743+00:00", "trade", 9.33, 35.0]
["2026-09-24T18:48:20.728755+00:00", "trade", 9.33, 20.0]
["2026-09-24T18:48:20.728758+00:00", "trade", 9.33, 20.0]
["2026-09-24T18:48:20.728761+00:00", "trade", 9.33, 60.0]
["2026-09-24T18:48:20.728770+00:00", "trade", 9.33, 9.0]
["2026-09-24T18:48:20.728773+00:00", "trade", 9.33, 40.0]
["2026-09-24T18:48:20.728779+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:48:20.728789+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:20.728874+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:20.728879+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:20.728884+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:20.728904+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:20.728955+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:20.728955+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:20.728959+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:20.728964+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:20.728969+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:20.728995+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:20.729004+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:20.729220+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:20.729305+00:00", "trade", 9.33, 700.0]
["2026-09-24T18:48:20.729323+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:48:20.729326+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:48:20.729350+00:00", "trade", 9.33, 800.0]
["2026-09-24T18:48:20.729350+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:48:20.729353+00:00", "trade", 9.33, 700.0]
["2026-09-24T18:48:20.729421+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:48:20.729474+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:48:20.729656+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:48:20.729676+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:48:20.729836+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:48:20.730006+00:00", "trade", 9.3264, 81.0]
["2026-09-24T18:48:20.730042+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:48:20.730063+00:00", "trade", 9.3269, 68.0]
["2026-09-24T18:48:20.730112+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:48:20.730212+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:48:20.730267+00:00", "trade", 9.33, 127.0]
["2026-09-24T18:48:20.730325+00:00", "trade", 9.33, 127.0]
["2026-09-24T18:48:20.730353+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:48:20.730393+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:48:20.734111+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:48:21.058009+00:00", "trade", 9.335, 24.0]
["2026-09-24T18:48:21.922682+00:00", "trade", 9.335, 1142.0]
["2026-09-24T18:48:21.922685+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:48:21.922737+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:21.922747+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:21.922763+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:48:21.922814+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:48:21.922817+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:21.922859+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:48:21.922933+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:21.923004+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:48:21.923058+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:21.923067+00:00", "trade", 9.33, 280.0]
["2026-09-24T18:48:21.923123+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:21.923148+00:00", "trade", 9.335, 47.0]
["2026-09-24T18:48:21.923160+00:00", "trade", 9.335, 47.0]
["2026-09-24T18:48:21.923175+00:00", "trade", 9.33, 20.0]
["2026-09-24T18:48:21.923187+00:00", "trade", 9.335, 47.0]
["2026-09-24T18:48:21.923193+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:48:21.923266+00:00", "trade", 9.335, 47.0]
["2026-09-24T18:48:21.923268+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:48:21.923268+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:21.923353+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:48:21.923359+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:21.923428+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:48:21.923549+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:21.923581+00:00", "trade", 9.33, 800.0]
["2026-09-24T18:48:21.923624+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:21.923677+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:48:21.923684+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:21.923716+00:00", "trade", 9.33, 47.0]
["2026-09-24T18:48:21.923749+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:21.923753+00:00", "trade", 9.33, 127.0]
["2026-09-24T18:48:21.923860+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:21.923880+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:21.923915+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:21.924207+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:48:21.924366+00:00", "trade", 9.33, 96.0]
["2026-09-24T18:48:21.924366+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:48:21.924369+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:48:21.924371+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.924391+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.924401+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.924416+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.924426+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.924431+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.924511+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.924556+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.924697+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.925499+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.925960+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.925985+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.926025+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.926179+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:48:21.927503+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.927864+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.930769+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:48:21.931749+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.931784+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.932046+00:00", "trade", 9.3315, 50.0]
["2026-09-24T18:48:21.933027+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.933468+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.935150+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:48:21.935153+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:48:21.935321+00:00", "trade", 9.325, 29.0]
["2026-09-24T18:48:21.935321+00:00", "trade", 9.325, 200.0]
["2026-09-24T18:48:21.935480+00:00", "trade", 9.325, 29.0]
["2026-09-24T18:48:21.935483+00:00", "trade", 9.325, 29.0]
["2026-09-24T18:48:21.936029+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.936029+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.936029+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.936064+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.936109+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.936109+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.936109+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.936109+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.936114+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.936149+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.936189+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.936224+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.936349+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.936602+00:00", "trade", 9.3309, 50.0]
["2026-09-24T18:48:21.936954+00:00", "trade", 9.325, 184.0]
["2026-09-24T18:48:21.937347+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.937427+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.941892+00:00", "trade", 9.32, 83.0]
["2026-09-24T18:48:21.942750+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.942790+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.942950+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.942950+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.943226+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.952766+00:00", "trade", 9.325, 158.0]
["2026-09-24T18:48:21.953235+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:21.965880+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:22.109661+00:00", "trade", 9.311, 54.0]
["2026-09-24T18:48:22.712202+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:22.712678+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:22.931750+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:22.990410+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:23.026500+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:23.191714+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:23.192235+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:23.192636+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:23.192676+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:23.452831+00:00", "trade", 9.3147, 100.0]
["2026-09-24T18:48:23.464684+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:23.464684+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:23.466007+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:23.827322+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:23.992576+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:23.992977+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:24.297357+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:24.297878+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:24.322762+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:24.323444+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:24.730606+00:00", "trade", 9.311, 57.0]
["2026-09-24T18:48:25.001188+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:25.001223+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:25.343974+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:25.344455+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:25.360498+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:25.379245+00:00", "trade", 9.325, 571.0]
["2026-09-24T18:48:25.379326+00:00", "trade", 9.325, 129.0]
["2026-09-24T18:48:25.379830+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:25.518161+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:48:26.007184+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:26.010912+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:27.008799+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:27.166369+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:27.470588+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:27.760283+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:30.006713+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:31.160163+00:00", "trade", 9.3148, 7.0]
["2026-09-24T18:48:31.161868+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:31.162545+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:31.166705+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:33.286398+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:33.287476+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:33.311723+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:33.338027+00:00", "trade", 9.32, 250000.0]
["2026-09-24T18:48:33.338617+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:33.338973+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:33.339013+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:33.339053+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:33.339317+00:00", "trade", 9.3201, 1078.0]
["2026-09-24T18:48:33.339381+00:00", "trade", 9.3246, 12.0]
["2026-09-24T18:48:33.341494+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:33.376125+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:48:33.381376+00:00", "trade", 9.32, 95.0]
["2026-09-24T18:48:34.142720+00:00", "trade", 9.3189, 100.0]
["2026-09-24T18:48:34.971575+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:34.972062+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:34.972142+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:34.972583+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:36.998517+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:36.998963+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:37.560225+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:37.560706+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:37.896897+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:37.949804+00:00", "trade", 9.3169, 68.0]
["2026-09-24T18:48:37.952805+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:48:38.838484+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:38.838925+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:39.412514+00:00", "trade", 9.325, 5.0]
["2026-09-24T18:48:39.413508+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:39.413989+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:41.724537+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:41.724617+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:41.725058+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:41.725063+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:41.725499+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:41.836418+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:42.124795+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:42.125431+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:42.391760+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:42.393945+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:43.717527+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:43.718545+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:43.718545+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:43.719266+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:43.851092+00:00", "trade", 9.319, 7.0]
["2026-09-24T18:48:44.712151+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:44.712712+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:44.770478+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:48:44.961665+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:45.035776+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:45.536323+00:00", "trade", 9.325, 2.0]
["2026-09-24T18:48:45.632567+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:45.669014+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:46.020817+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:46.021333+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:48.073445+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:48.406122+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:48.407791+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:49.393869+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:50.178616+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:48:50.179646+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:50.209879+00:00", "trade", 9.319, 1.0]
["2026-09-24T18:48:51.807998+00:00", "trade", 9.319, 4.0]
["2026-09-24T18:48:54.007553+00:00", "trade", 9.325, 2.0]
["2026-09-24T18:48:56.857618+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:48:56.935457+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:48:56.936446+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:00.006742+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:00.233236+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:00.234389+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:00.318144+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:00.318665+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:00.325546+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:00.326062+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:00.331390+00:00", "trade", 9.318, 10.0]
["2026-09-24T18:49:00.656398+00:00", "trade", 9.319, 5.0]
["2026-09-24T18:49:01.208858+00:00", "trade", 9.33, 5000.0]
["2026-09-24T18:49:01.210137+00:00", "trade", 9.3295, 53.0]
["2026-09-24T18:49:01.217164+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:49:02.529981+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:02.529981+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:02.530622+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:02.530662+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:02.530702+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:02.530702+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:02.531700+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:02.531780+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:02.531785+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:02.532261+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:02.543663+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:02.544144+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:02.797748+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:02.798229+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:03.198252+00:00", "trade", 9.319, 1.0]
["2026-09-24T18:49:03.198270+00:00", "trade", 9.319, 1.0]
["2026-09-24T18:49:03.199660+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:03.308474+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:04.493343+00:00", "trade", 9.319, 1.0]
["2026-09-24T18:49:04.569964+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:04.570269+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:04.655953+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:04.677492+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:49:04.677961+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:04.678001+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:04.678442+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:04.678442+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:04.678477+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:04.705286+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:05.019674+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:05.020552+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:05.020602+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:05.020707+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:05.020777+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:05.100618+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:05.415076+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:05.415121+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:05.415437+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:05.415517+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:05.989599+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:05.990226+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:05.990266+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:05.990386+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:05.990667+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:06.004800+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:06.005512+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:06.005592+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:06.073283+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:06.235575+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:08.340422+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:09.657625+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:49:09.658220+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:09.658335+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:09.658776+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:09.659528+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:49:09.663122+00:00", "trade", 9.325, 25.0]
["2026-09-24T18:49:09.664460+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:09.664500+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:09.670740+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:09.670780+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:09.670785+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:09.670785+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:09.670820+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:09.670860+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:09.690938+00:00", "trade", 9.325, 1500.0]
["2026-09-24T18:49:09.691499+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:09.691981+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:11.064299+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:11.069195+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:11.833004+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:12.177009+00:00", "trade", 9.3192, 6.0]
["2026-09-24T18:49:12.314761+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:12.315202+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:12.315644+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:12.431840+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:12.432321+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:14.169073+00:00", "trade", 9.3179, 60.0]
["2026-09-24T18:49:14.812124+00:00", "trade", 9.325, 2000.0]
["2026-09-24T18:49:14.812900+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:49:14.814013+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:14.830281+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:49:15.618001+00:00", "trade", 9.3179, 73.0]
["2026-09-24T18:49:15.774199+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:15.877119+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:15.877560+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:16.285681+00:00", "trade", 9.3206, 88.0]
["2026-09-24T18:49:16.958470+00:00", "trade", 9.3208, 1.0]
["2026-09-24T18:49:17.786396+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:17.786877+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:17.787699+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:17.787890+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:17.789899+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:17.790045+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:17.791017+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:17.947871+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:18.899527+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:18.899742+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:18.899752+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:18.912648+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:18.913335+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:18.924000+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:18.925022+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:18.988093+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:21.046083+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:21.046319+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:21.046319+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:21.046720+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:21.079092+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:21.079568+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:21.557526+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:23.523776+00:00", "trade", 9.33, 10.0]
["2026-09-24T18:49:23.524245+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:23.524325+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:23.524325+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:23.524657+00:00", "trade", 9.33, 10.0]
["2026-09-24T18:49:23.524688+00:00", "trade", 9.33, 412.0]
["2026-09-24T18:49:23.524766+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:23.525247+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:23.660043+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:23.661010+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:23.913892+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:24.316924+00:00", "trade", 9.3195, 100.0]
["2026-09-24T18:49:24.710213+00:00", "trade", 9.3176, 55.0]
["2026-09-24T18:49:26.066794+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:26.066814+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:26.066955+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:26.068303+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:27.954705+00:00", "trade", 9.3233, 10.0]
["2026-09-24T18:49:27.977580+00:00", "trade", 9.3233, 1.0]
["2026-09-24T18:49:28.015600+00:00", "trade", 9.3196, 9.0]
["2026-09-24T18:49:29.543872+00:00", "trade", 9.3233, 1.0]
["2026-09-24T18:49:29.820653+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:29.820688+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:29.845182+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:29.935647+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:30.006762+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:30.583420+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:30.683653+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:30.683929+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:30.796808+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:30.796848+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:30.797169+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:30.838502+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:30.894721+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:30.979147+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:31.211725+00:00", "trade", 9.3254, 47.0]
["2026-09-24T18:49:31.776405+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:32.808092+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:32.812142+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:32.936062+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:33.004725+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:33.084350+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:33.325960+00:00", "trade", 9.3207, 51.0]
["2026-09-24T18:49:33.326953+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:33.445671+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:33.449815+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:33.486032+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:33.768269+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:35.183754+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:35.184155+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:35.185233+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:35.185754+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:35.194279+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:35.250889+00:00", "trade", 9.3201, 100.0]
["2026-09-24T18:49:35.252258+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:35.346647+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:35.850421+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:49:37.018308+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:37.018474+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:37.055722+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:49:38.536065+00:00", "trade", 9.33, 20.0]
["2026-09-24T18:49:38.536077+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:49:38.536077+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:49:38.536081+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:49:38.536084+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:49:38.536084+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:49:38.536089+00:00", "trade", 9.33, 20.0]
["2026-09-24T18:49:38.536101+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:49:38.536123+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:49:38.536248+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:49:38.536264+00:00", "trade", 9.33, 73.0]
["2026-09-24T18:49:38.536267+00:00", "trade", 9.33, 140.0]
["2026-09-24T18:49:38.536270+00:00", "trade", 9.33, 10.0]
["2026-09-24T18:49:38.536270+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:49:38.536313+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:49:38.536318+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:49:38.536318+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:49:38.536318+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:49:38.536318+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:49:38.536343+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:49:38.536348+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:49:38.536418+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:49:38.536428+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:49:38.536468+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:49:38.536538+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:49:38.536594+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:49:38.536629+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:49:38.536634+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:49:38.536654+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:49:38.536684+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:49:38.536697+00:00", "trade", 9.33, 38.0]
["2026-09-24T18:49:38.536862+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:49:38.536862+00:00", "trade", 9.34, 180.0]
["2026-09-24T18:49:38.536869+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:49:38.536869+00:00", "trade", 9.34, 60.0]
["2026-09-24T18:49:38.536871+00:00", "trade", 9.34, 700.0]
["2026-09-24T18:49:38.536874+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:49:38.536880+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:49:38.536880+00:00", "trade", 9.34, 16.0]
["2026-09-24T18:49:38.536880+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:49:38.536880+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:49:38.536884+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:49:38.536886+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:49:38.536886+00:00", "trade", 9.34, 9.0]
["2026-09-24T18:49:38.536886+00:00", "trade", 9.34, 9.0]
["2026-09-24T18:49:38.536889+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:49:38.536889+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:49:38.536890+00:00", "trade", 9.34, 20.0]
["2026-09-24T18:49:38.536892+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:49:38.536895+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:49:38.536895+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:49:38.536899+00:00", "trade", 9.34, 300.0]
["2026-09-24T18:49:38.536899+00:00", "trade", 9.34, 50.0]
["2026-09-24T18:49:38.536904+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:49:38.536911+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:49:38.536916+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:49:38.536930+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:49:38.536930+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:49:38.536930+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:49:38.536930+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:49:38.536935+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.536937+00:00", "trade", 9.34, 10.0]
["2026-09-24T18:49:38.536946+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:49:38.536958+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:49:38.536962+00:00", "trade", 9.34, 28.0]
["2026-09-24T18:49:38.536964+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:49:38.536971+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:49:38.536976+00:00", "trade", 9.34, 400.0]
["2026-09-24T18:49:38.536988+00:00", "trade", 9.34, 15.0]
["2026-09-24T18:49:38.537035+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.537040+00:00", "trade", 9.34, 700.0]
["2026-09-24T18:49:38.537040+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:49:38.537046+00:00", "trade", 9.34, 140.0]
["2026-09-24T18:49:38.537046+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:49:38.537049+00:00", "trade", 9.34, 2000.0]
["2026-09-24T18:49:38.537049+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:49:38.537053+00:00", "trade", 9.34, 73.0]
["2026-09-24T18:49:38.537053+00:00", "trade", 9.34, 600.0]
["2026-09-24T18:49:38.537058+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:49:38.537088+00:00", "trade", 9.34, 55.0]
["2026-09-24T18:49:38.537090+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.537120+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.537125+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.537165+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.537184+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:49:38.537226+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.537230+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.537230+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.537265+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.537265+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.537265+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.537270+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.537270+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.537270+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.537421+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.537421+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.537431+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.537431+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:49:38.537446+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537455+00:00", "trade", 9.34, 18.0]
["2026-09-24T18:49:38.537526+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537566+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537601+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537601+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537601+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537606+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537606+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537606+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537606+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537611+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537646+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537711+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537711+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537726+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537746+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537776+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537796+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537802+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537821+00:00", "trade", 9.35, 6.0]
["2026-09-24T18:49:38.537821+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:38.537839+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:49:38.537839+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:49:38.537842+00:00", "trade", 9.35, 260.0]
["2026-09-24T18:49:38.537852+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.537858+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:49:38.537858+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:49:38.537860+00:00", "trade", 9.35, 400.0]
["2026-09-24T18:49:38.537867+00:00", "trade", 9.35, 5.0]
["2026-09-24T18:49:38.537867+00:00", "trade", 9.35, 7.0]
["2026-09-24T18:49:38.537867+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:49:38.537871+00:00", "trade", 9.35, 20.0]
["2026-09-24T18:49:38.537871+00:00", "trade", 9.35, 127.0]
["2026-09-24T18:49:38.537882+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.537887+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.537921+00:00", "trade", 9.35, 7.0]
["2026-09-24T18:49:38.537927+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.537933+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:49:38.537939+00:00", "trade", 9.35, 180.0]
["2026-09-24T18:49:38.537942+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:49:38.538002+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538012+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538039+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:49:38.538042+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538044+00:00", "trade", 9.35, 73.0]
["2026-09-24T18:49:38.538044+00:00", "trade", 9.35, 20.0]
["2026-09-24T18:49:38.538047+00:00", "trade", 9.35, 27.0]
["2026-09-24T18:49:38.538047+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538052+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538073+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538087+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538102+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538127+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538127+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538132+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538146+00:00", "trade", 9.35, 300.0]
["2026-09-24T18:49:38.538167+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538202+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538243+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538247+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538278+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538299+00:00", "trade", 9.3375, 55.0]
["2026-09-24T18:49:38.538323+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538328+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538398+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538403+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538418+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538448+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538453+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538453+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538463+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:38.538465+00:00", "trade", 9.3399, 50.0]
["2026-09-24T18:49:38.538483+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.538523+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.538528+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.538579+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.538588+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.538595+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:49:38.538595+00:00", "trade", 9.36, 380.0]
["2026-09-24T18:49:38.538595+00:00", "trade", 9.36, 160.0]
["2026-09-24T18:49:38.538598+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:49:38.538604+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:49:38.538604+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:49:38.538604+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:49:38.538606+00:00", "trade", 9.36, 300.0]
["2026-09-24T18:49:38.538609+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:49:38.538609+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:49:38.538613+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.538613+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:49:38.538619+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.538630+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:49:38.538630+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.538633+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.538643+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.538643+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.538648+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.538648+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.538648+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.538648+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.538648+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.538655+00:00", "trade", 9.36, 20.0]
["2026-09-24T18:49:38.538655+00:00", "trade", 9.36, 400.0]
["2026-09-24T18:49:38.538766+00:00", "trade", 9.36, 600.0]
["2026-09-24T18:49:38.538766+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:49:38.538769+00:00", "trade", 9.36, 300.0]
["2026-09-24T18:49:38.538772+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:49:38.538774+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:49:38.538775+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:49:38.538775+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.538779+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.538779+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.538784+00:00", "trade", 9.36, 300.0]
["2026-09-24T18:49:38.538841+00:00", "trade", 9.36, 34.0]
["2026-09-24T18:49:38.538849+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:49:38.538924+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:49:38.538929+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:49:38.538929+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:49:38.538964+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:49:38.538964+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:49:38.538976+00:00", "trade", 9.36, 120.0]
["2026-09-24T18:49:38.539044+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:49:38.539111+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.539115+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:49:38.539118+00:00", "trade", 9.36, 600.0]
["2026-09-24T18:49:38.539118+00:00", "trade", 9.36, 700.0]
["2026-09-24T18:49:38.539121+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.539124+00:00", "trade", 9.36, 300.0]
["2026-09-24T18:49:38.539139+00:00", "trade", 9.36, 600.0]
["2026-09-24T18:49:38.539139+00:00", "trade", 9.36, 600.0]
["2026-09-24T18:49:38.539139+00:00", "trade", 9.36, 400.0]
["2026-09-24T18:49:38.539154+00:00", "trade", 9.36, 400.0]
["2026-09-24T18:49:38.539157+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:49:38.539157+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.539160+00:00", "trade", 9.36, 300.0]
["2026-09-24T18:49:38.539160+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:49:38.539160+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:49:38.539178+00:00", "trade", 9.36, 300.0]
["2026-09-24T18:49:38.539178+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.539181+00:00", "trade", 9.36, 300.0]
["2026-09-24T18:49:38.539217+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.539220+00:00", "trade", 9.36, 400.0]
["2026-09-24T18:49:38.539220+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.539223+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.539240+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539265+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:49:38.539285+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539286+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:49:38.539300+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539334+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:49:38.539370+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539370+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539431+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539435+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539440+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539511+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:49:38.539515+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:49:38.539515+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:49:38.539518+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.539520+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:49:38.539529+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.539529+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.539529+00:00", "trade", 9.37, 160.0]
["2026-09-24T18:49:38.539536+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.539539+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.539541+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:49:38.539541+00:00", "trade", 9.37, 300.0]
["2026-09-24T18:49:38.539550+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.539557+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:49:38.539557+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.539562+00:00", "trade", 9.37, 1500.0]
["2026-09-24T18:49:38.539569+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.539569+00:00", "trade", 9.37, 400.0]
["2026-09-24T18:49:38.539571+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539578+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.539587+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.539587+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:49:38.539659+00:00", "trade", 9.37, 95.0]
["2026-09-24T18:49:38.539661+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539696+00:00", "trade", 9.37, 600.0]
["2026-09-24T18:49:38.539696+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:49:38.539701+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.539701+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:49:38.539705+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.539705+00:00", "trade", 9.37, 160.0]
["2026-09-24T18:49:38.539706+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539706+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539707+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.539726+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539736+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539762+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539776+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539806+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539806+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539821+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539821+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539836+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539836+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539876+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539886+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.539916+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:49:38.539932+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:49:38.539935+00:00", "trade", 9.3549, 50.0]
["2026-09-24T18:49:38.539962+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:49:38.539977+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.540011+00:00", "trade", 9.37, 500.0]
["2026-09-24T18:49:38.540017+00:00", "trade", 9.37, 700.0]
["2026-09-24T18:49:38.540020+00:00", "trade", 9.37, 600.0]
["2026-09-24T18:49:38.540023+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.540023+00:00", "trade", 9.37, 700.0]
["2026-09-24T18:49:38.540059+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:49:38.540059+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.540067+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:49:38.540087+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.540177+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:49:38.540308+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:49:38.540313+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:49:38.540313+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:49:38.540343+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.540344+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.540432+00:00", "trade", 9.36, 55.0]
["2026-09-24T18:49:38.540474+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.540518+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.540528+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.540608+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.540618+00:00", "trade", 9.375, 600.0]
["2026-09-24T18:49:38.540618+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.540622+00:00", "trade", 9.375, 571.0]
["2026-09-24T18:49:38.540628+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:49:38.540628+00:00", "trade", 9.375, 600.0]
["2026-09-24T18:49:38.540630+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.540633+00:00", "trade", 9.38, 200.0]
["2026-09-24T18:49:38.540633+00:00", "trade", 9.375, 401.0]
["2026-09-24T18:49:38.540636+00:00", "trade", 9.38, 229.0]
["2026-09-24T18:49:38.540636+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:49:38.540657+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:49:38.540690+00:00", "trade", 9.375, 701.0]
["2026-09-24T18:49:38.540708+00:00", "trade", 9.375, 810.0]
["2026-09-24T18:49:38.540799+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.540817+00:00", "trade", 9.375, 571.0]
["2026-09-24T18:49:38.540819+00:00", "trade", 9.38, 29.0]
["2026-09-24T18:49:38.540824+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:49:38.540824+00:00", "trade", 9.38, 600.0]
["2026-09-24T18:49:38.540829+00:00", "trade", 9.38, 1.0]
["2026-09-24T18:49:38.540829+00:00", "trade", 9.38, 200.0]
["2026-09-24T18:49:38.540829+00:00", "trade", 9.38, 60.0]
["2026-09-24T18:49:38.540832+00:00", "trade", 9.38, 500.0]
["2026-09-24T18:49:38.540844+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.540849+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.540849+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.540849+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.540849+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.540859+00:00", "trade", 9.3622, 50.0]
["2026-09-24T18:49:38.540859+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.540869+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.540889+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.540919+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.540924+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.540964+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.540970+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:49:38.541044+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.541048+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:49:38.541048+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:49:38.541049+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.541049+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.541049+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.541052+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:49:38.541052+00:00", "trade", 9.38, 200.0]
["2026-09-24T18:49:38.541057+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:49:38.541099+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.541132+00:00", "trade", 9.38, 600.0]
["2026-09-24T18:49:38.541132+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:49:38.541136+00:00", "trade", 9.38, 600.0]
["2026-09-24T18:49:38.541136+00:00", "trade", 9.38, 500.0]
["2026-09-24T18:49:38.541138+00:00", "trade", 9.38, 600.0]
["2026-09-24T18:49:38.541177+00:00", "trade", 9.38, 200.0]
["2026-09-24T18:49:38.541180+00:00", "trade", 9.38, 400.0]
["2026-09-24T18:49:38.541183+00:00", "trade", 9.38, 1000.0]
["2026-09-24T18:49:38.541183+00:00", "trade", 9.38, 20.0]
["2026-09-24T18:49:38.541205+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.541275+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.541290+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.541292+00:00", "trade", 9.37, 53.0]
["2026-09-24T18:49:38.541335+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.541367+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:49:38.541382+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:49:38.541439+00:00", "trade", 9.3775, 121.0]
["2026-09-24T18:49:38.541475+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.541493+00:00", "trade", 9.375, 200.0]
["2026-09-24T18:49:38.541535+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:49:38.541596+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.541661+00:00", "trade", 9.375, 200.0]
["2026-09-24T18:49:38.541743+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:49:38.541746+00:00", "trade", 9.38, 200.0]
["2026-09-24T18:49:38.541746+00:00", "trade", 9.38, 400.0]
["2026-09-24T18:49:38.541758+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:49:38.541761+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:49:38.541767+00:00", "trade", 9.38, 1.0]
["2026-09-24T18:49:38.541767+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:49:38.541767+00:00", "trade", 9.38, 200.0]
["2026-09-24T18:49:38.541806+00:00", "trade", 9.375, 401.0]
["2026-09-24T18:49:38.541806+00:00", "trade", 9.375, 610.0]
["2026-09-24T18:49:38.541827+00:00", "trade", 9.375, 571.0]
["2026-09-24T18:49:38.541861+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.541875+00:00", "trade", 9.375, 29.0]
["2026-09-24T18:49:38.541932+00:00", "trade", 9.3726, 52.0]
["2026-09-24T18:49:38.541936+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.541938+00:00", "trade", 9.375, 571.0]
["2026-09-24T18:49:38.541946+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.541946+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.541948+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:49:38.541948+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:49:38.541951+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.541954+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:49:38.541954+00:00", "trade", 9.375, 23.0]
["2026-09-24T18:49:38.541954+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:49:38.541956+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:49:38.541956+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:49:38.541959+00:00", "trade", 9.38, 200.0]
["2026-09-24T18:49:38.541959+00:00", "trade", 9.38, 300.0]
["2026-09-24T18:49:38.541966+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.541969+00:00", "trade", 9.375, 400.0]
["2026-09-24T18:49:38.541977+00:00", "trade", 9.375, 258.0]
["2026-09-24T18:49:38.541977+00:00", "trade", 9.375, 279.0]
["2026-09-24T18:49:38.541984+00:00", "trade", 9.375, 105.0]
["2026-09-24T18:49:38.541986+00:00", "trade", 9.375, 111.0]
["2026-09-24T18:49:38.542001+00:00", "trade", 9.375, 636.0]
["2026-09-24T18:49:38.542082+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542102+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542167+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542252+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542272+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542312+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542312+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542317+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542322+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542326+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:49:38.542327+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542327+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542337+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542352+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542352+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542402+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542407+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542407+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542422+00:00", "trade", 9.3777, 55.0]
["2026-09-24T18:49:38.542448+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542568+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542568+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542582+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:49:38.542678+00:00", "trade", 9.375, 1200.0]
["2026-09-24T18:49:38.542728+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542762+00:00", "trade", 9.375, 300.0]
["2026-09-24T18:49:38.542813+00:00", "trade", 9.375, 701.0]
["2026-09-24T18:49:38.542897+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:49:38.542899+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.542900+00:00", "trade", 9.38, 200.0]
["2026-09-24T18:49:38.542924+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.543033+00:00", "trade", 9.3791, 50.0]
["2026-09-24T18:49:38.543049+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.543099+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:49:38.543099+00:00", "trade", 9.38, 200.0]
["2026-09-24T18:49:38.543099+00:00", "trade", 9.38, 600.0]
["2026-09-24T18:49:38.543134+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.543164+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.543289+00:00", "trade", 9.38, 258.0]
["2026-09-24T18:49:38.543289+00:00", "trade", 9.38, 200.0]
["2026-09-24T18:49:38.543331+00:00", "trade", 9.3761, 51.0]
["2026-09-24T18:49:38.543355+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.543355+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.543535+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.543716+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.543926+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.543926+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.544006+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.544086+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.544127+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.544247+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.544247+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.545084+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.545598+00:00", "trade", 9.375, 300.0]
["2026-09-24T18:49:38.545709+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:49:38.546398+00:00", "trade", 9.355, 21.0]
["2026-09-24T18:49:38.546561+00:00", "trade", 9.37, 605.0]
["2026-09-24T18:49:38.546561+00:00", "trade", 9.375, 584.0]
["2026-09-24T18:49:38.546564+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:49:38.546564+00:00", "trade", 9.37, 16.0]
["2026-09-24T18:49:38.546569+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.546569+00:00", "trade", 9.37, 51.0]
["2026-09-24T18:49:38.546572+00:00", "trade", 9.37, 31.0]
["2026-09-24T18:49:38.546572+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.546575+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:49:38.546575+00:00", "trade", 9.37, 28.0]
["2026-09-24T18:49:38.546582+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.546623+00:00", "trade", 9.37, 11.0]
["2026-09-24T18:49:38.546632+00:00", "trade", 9.37, 172.0]
["2026-09-24T18:49:38.546642+00:00", "trade", 9.37, 23.0]
["2026-09-24T18:49:38.546642+00:00", "trade", 9.37, 33.0]
["2026-09-24T18:49:38.546642+00:00", "trade", 9.37, 22.0]
["2026-09-24T18:49:38.546675+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.546780+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.546786+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.546803+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.546803+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.546878+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.546885+00:00", "trade", 9.3769, 50.0]
["2026-09-24T18:49:38.546897+00:00", "trade", 9.37, 84.0]
["2026-09-24T18:49:38.546897+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.546904+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.546904+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.546904+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.546928+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.546933+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.546933+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.546938+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.546938+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.547028+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.547033+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.547033+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.547033+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.547039+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.547039+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.547039+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.547069+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.547069+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.547084+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.547094+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.547129+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.547144+00:00", "trade", 9.37, 600.0]
["2026-09-24T18:49:38.547159+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.547159+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:49:38.547204+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:49:38.547209+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:49:38.547214+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:49:38.547224+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:49:38.547249+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:49:38.547279+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:49:38.547312+00:00", "trade", 9.375, 181.0]
["2026-09-24T18:49:38.547329+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:49:38.547329+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:49:38.547334+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:49:38.547339+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:49:38.547354+00:00", "trade", 9.375, 300.0]
["2026-09-24T18:49:38.547363+00:00", "trade", 9.375, 109.0]
["2026-09-24T18:49:38.547370+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:49:38.547370+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.547372+00:00", "trade", 9.37, 23.0]
["2026-09-24T18:49:38.547409+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.547420+00:00", "trade", 9.37, 91.0]
["2026-09-24T18:49:38.547450+00:00", "trade", 9.37, 218.0]
["2026-09-24T18:49:38.547487+00:00", "trade", 9.37, 268.0]
["2026-09-24T18:49:38.547490+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.547490+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.547635+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.547845+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.547926+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.547966+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.547971+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.547971+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.547971+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.548246+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.548326+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.548607+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.548767+00:00", "trade", 9.3699, 52.0]
["2026-09-24T18:49:38.549088+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.549234+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:49:38.549315+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.549321+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.549321+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.549432+00:00", "trade", 9.34, 800.0]
["2026-09-24T18:49:38.549489+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.549805+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.549871+00:00", "trade", 9.36, 500.0]
["2026-09-24T18:49:38.549930+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.549930+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.549965+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.550011+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.550011+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.550011+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.550051+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.550051+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.550246+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.550407+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.550642+00:00", "trade", 9.365, 400.0]
["2026-09-24T18:49:38.550644+00:00", "trade", 9.365, 400.0]
["2026-09-24T18:49:38.551243+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.552371+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.552807+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.559849+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.560611+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.561092+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.562530+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.579501+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.579536+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.580012+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.629354+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.630237+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.639722+00:00", "trade", 9.365, 44.0]
["2026-09-24T18:49:38.666579+00:00", "trade", 9.365, 25.0]
["2026-09-24T18:49:38.666618+00:00", "trade", 9.365, 10.0]
["2026-09-24T18:49:38.672311+00:00", "trade", 9.365, 800.0]
["2026-09-24T18:49:38.672419+00:00", "trade", 9.365, 571.0]
["2026-09-24T18:49:38.672443+00:00", "trade", 9.365, 342.0]
["2026-09-24T18:49:38.672688+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.672688+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.672728+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.672768+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.672768+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.672888+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.673049+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.673369+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:49:38.677272+00:00", "trade", 9.365, 700.0]
["2026-09-24T18:49:38.680671+00:00", "trade", 9.365, 700.0]
["2026-09-24T18:49:38.683518+00:00", "trade", 9.365, 700.0]
["2026-09-24T18:49:38.718708+00:00", "trade", 9.365, 571.0]
["2026-09-24T18:49:38.718729+00:00", "trade", 9.365, 1142.0]
["2026-09-24T18:49:38.718898+00:00", "trade", 9.365, 600.0]
["2026-09-24T18:49:38.718919+00:00", "trade", 9.365, 571.0]
["2026-09-24T18:49:38.720004+00:00", "trade", 9.365, 56.0]
["2026-09-24T18:49:38.720061+00:00", "trade", 9.365, 61.0]
["2026-09-24T18:49:38.725107+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.725140+00:00", "trade", 9.36, 13.0]
["2026-09-24T18:49:38.725166+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.725218+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:49:38.725228+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:49:38.725234+00:00", "trade", 9.36, 500.0]
["2026-09-24T18:49:38.725248+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:49:38.725258+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:49:38.725308+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:49:38.725343+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.725358+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.725373+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.725388+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.725464+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.725468+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.725704+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.725709+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.725784+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.725824+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.725964+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.725985+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.726065+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.726065+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.726145+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.726145+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.726150+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.726185+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.726185+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.726546+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.726907+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.727027+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.727308+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.747431+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.802898+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:38.809293+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:39.587907+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:39.590268+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:41.038537+00:00", "trade", 9.355, 201.0]
["2026-09-24T18:49:41.458116+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:41.585444+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:41.609739+00:00", "trade", 9.3284, 8.0]
["2026-09-24T18:49:41.628847+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:42.660223+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:42.682164+00:00", "trade", 9.355, 65.0]
["2026-09-24T18:49:42.682642+00:00", "trade", 9.355, 550.0]
["2026-09-24T18:49:42.683124+00:00", "trade", 9.355, 400.0]
["2026-09-24T18:49:42.683403+00:00", "trade", 9.355, 200.0]
["2026-09-24T18:49:42.686551+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:42.687032+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:44.466232+00:00", "trade", 9.355, 400.0]
["2026-09-24T18:49:44.466331+00:00", "trade", 9.355, 400.0]
["2026-09-24T18:49:44.466412+00:00", "trade", 9.355, 200.0]
["2026-09-24T18:49:44.538659+00:00", "trade", 9.355, 500.0]
["2026-09-24T18:49:44.539934+00:00", "trade", 9.3582, 54.0]
["2026-09-24T18:49:44.543200+00:00", "trade", 9.355, 500.0]
["2026-09-24T18:49:44.544481+00:00", "trade", 9.3579, 54.0]
["2026-09-24T18:49:44.561751+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:49:44.836335+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:45.038677+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:45.039158+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:45.562988+00:00", "trade", 9.355, 3.0]
["2026-09-24T18:49:45.826106+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:49:45.826109+00:00", "trade", 9.36, 300.0]
["2026-09-24T18:49:45.826132+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:45.826413+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:45.826613+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:45.826894+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:45.826894+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:45.827415+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:45.836296+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:45.836778+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:45.837018+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:45.837098+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:45.837219+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:45.901437+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:47.873601+00:00", "trade", 9.35, 1.0]
["2026-09-24T18:49:47.874199+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:47.874239+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:47.874279+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:47.968329+00:00", "trade", 9.3287, 56.0]
["2026-09-24T18:49:48.550700+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:48.551698+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:48.551703+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:48.734919+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:48.841473+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:48.983761+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:48.986398+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:50.990716+00:00", "trade", 9.3251, 100.0]
["2026-09-24T18:49:51.052750+00:00", "trade", 9.3287, 100.0]
["2026-09-24T18:49:51.528511+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:51.564236+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:53.651031+00:00", "trade", 9.3287, 7.0]
["2026-09-24T18:49:54.331464+00:00", "trade", 9.3287, 200.0]
["2026-09-24T18:49:54.350331+00:00", "trade", 9.3287, 1500.0]
["2026-09-24T18:49:55.075724+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:49:55.075727+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:49:55.075730+00:00", "trade", 9.355, 321.0]
["2026-09-24T18:49:55.075742+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:49:55.075745+00:00", "trade", 9.355, 321.0]
["2026-09-24T18:49:55.075956+00:00", "trade", 9.355, 321.0]
["2026-09-24T18:49:55.075983+00:00", "trade", 9.355, 321.0]
["2026-09-24T18:49:55.075983+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:49:55.076311+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:49:55.076420+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:55.076981+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:55.077276+00:00", "trade", 9.355, 51.0]
["2026-09-24T18:49:55.077457+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:55.078500+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:55.080460+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:55.080505+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:55.080700+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:55.080901+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:55.080941+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:55.081221+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:55.081342+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:55.081573+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:49:55.081582+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:49:55.082641+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:49:55.082644+00:00", "trade", 9.35, 5.0]
["2026-09-24T18:49:55.082647+00:00", "trade", 9.35, 28.0]
["2026-09-24T18:49:55.082650+00:00", "trade", 9.35, 1279.0]
["2026-09-24T18:49:55.082713+00:00", "trade", 9.35, 521.0]
["2026-09-24T18:49:55.082713+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:49:55.082719+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:49:55.082740+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:55.082765+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:55.082782+00:00", "trade", 9.35, 198.0]
["2026-09-24T18:49:55.082785+00:00", "trade", 9.35, 800.0]
["2026-09-24T18:49:55.082785+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:55.082810+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:55.082810+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:55.082815+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:49:55.082815+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:55.082850+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:55.082855+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:55.082880+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:55.082885+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:55.082885+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:55.082890+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:55.082895+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:55.082954+00:00", "trade", 9.35, 1.0]
["2026-09-24T18:49:55.082956+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:49:55.082963+00:00", "trade", 9.35, 8.0]
["2026-09-24T18:49:55.082965+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:49:55.082972+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:49:55.083029+00:00", "trade", 9.35, 300.0]
["2026-09-24T18:49:55.083035+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:49:55.083076+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:49:55.083139+00:00", "trade", 9.35, 10.0]
["2026-09-24T18:49:55.083139+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:49:55.083143+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:49:55.083143+00:00", "trade", 9.35, 4.0]
["2026-09-24T18:49:55.083263+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.083497+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.083576+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:49:55.083622+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.083622+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.083662+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.083702+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.083702+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.083742+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:49:55.083742+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.083742+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.083783+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.083783+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.083787+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.083823+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.083903+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.083903+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.083943+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.083991+00:00", "trade", 9.3537, 51.0]
["2026-09-24T18:49:55.084023+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.084042+00:00", "trade", 9.3503, 54.0]
["2026-09-24T18:49:55.084072+00:00", "trade", 9.3521, 51.0]
["2026-09-24T18:49:55.084153+00:00", "trade", 9.3529, 50.0]
["2026-09-24T18:49:55.084174+00:00", "trade", 9.34, 28116.0]
["2026-09-24T18:49:55.084205+00:00", "trade", 9.35, 52.0]
["2026-09-24T18:49:55.084264+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.084264+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.084344+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.084820+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.085181+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.085455+00:00", "trade", 9.3407, 301.0]
["2026-09-24T18:49:55.085509+00:00", "trade", 9.3411, 299.0]
["2026-09-24T18:49:55.085588+00:00", "trade", 9.3504, 37.0]
["2026-09-24T18:49:55.085618+00:00", "trade", 9.3407, 364.0]
["2026-09-24T18:49:55.085622+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.087862+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.089386+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.090784+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.090784+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.090789+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.091105+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.091105+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.091626+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.091876+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:49:55.091942+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.092435+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:49:55.093466+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.093736+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.099264+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:49:55.099327+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:49:55.103289+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.119548+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:49:55.119782+00:00", "trade", 9.35, 275.0]
["2026-09-24T18:49:55.120726+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:49:55.120756+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.120756+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.121232+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.121272+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.121472+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.121484+00:00", "trade", 9.35, 550.0]
["2026-09-24T18:49:55.121604+00:00", "trade", 9.35, 150.0]
["2026-09-24T18:49:55.121753+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.121953+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.121994+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.122114+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.123102+00:00", "trade", 9.35, 275.0]
["2026-09-24T18:49:55.133585+00:00", "trade", 9.345, 5909.0]
["2026-09-24T18:49:55.134866+00:00", "trade", 9.3452, 68.0]
["2026-09-24T18:49:55.135000+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.135080+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.135922+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.138758+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.139240+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.139681+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.154486+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.156749+00:00", "trade", 9.345, 907.0]
["2026-09-24T18:49:55.156806+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.157764+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.183776+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.197458+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.197699+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.236832+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.385011+00:00", "trade", 9.3301, 200.0]
["2026-09-24T18:49:55.463146+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.463146+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.584104+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.584585+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.913826+00:00", "trade", 9.345, 23.0]
["2026-09-24T18:49:55.914410+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:55.914892+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:56.020608+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:56.083669+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:56.128921+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:56.128921+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:56.417327+00:00", "trade", 9.3301, 100.0]
["2026-09-24T18:49:57.041179+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:57.041620+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:57.042216+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:57.205154+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:57.545900+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:57.546061+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:57.552862+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:57.553303+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:57.773538+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:57.773538+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:57.788538+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:57.788979+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:57.808506+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:57.808511+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:57.810190+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:57.810666+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:58.881536+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:58.881977+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:58.901383+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:58.901424+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:59.506419+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:59.506419+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:59.717407+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:49:59.717808+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:00.006791+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:00.622061+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:00.622141+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:00.852780+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:00.852780+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:01.205450+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:01.205450+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:01.205931+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:01.236898+00:00", "trade", 9.345, 2.0]
["2026-09-24T18:50:01.238110+00:00", "trade", 9.3307, 116.0]
["2026-09-24T18:50:01.238263+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:01.239060+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:01.241288+00:00", "trade", 9.345, 4.0]
["2026-09-24T18:50:01.245892+00:00", "trade", 9.345, 3.0]
["2026-09-24T18:50:01.286230+00:00", "trade", 9.345, 13.0]
["2026-09-24T18:50:01.286799+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:01.375886+00:00", "trade", 9.3302, 4.0]
["2026-09-24T18:50:01.409957+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:01.409962+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:02.611523+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:02.611584+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:02.707604+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:02.708179+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:02.708539+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:02.708660+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:02.708940+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:02.732777+00:00", "trade", 9.35, 1.0]
["2026-09-24T18:50:02.732807+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:02.733389+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:03.019949+00:00", "trade", 9.3301, 1.0]
["2026-09-24T18:50:03.120018+00:00", "trade", 9.3301, 2.0]
["2026-09-24T18:50:03.204754+00:00", "trade", 9.3561, 30.0]
["2026-09-24T18:50:03.205924+00:00", "trade", 9.3541, 28.0]
["2026-09-24T18:50:03.284366+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:03.304253+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:03.363955+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:03.741746+00:00", "trade", 9.3302, 10.0]
["2026-09-24T18:50:04.426300+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:04.426340+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:04.426340+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:04.771515+00:00", "trade", 9.3302, 200.0]
["2026-09-24T18:50:04.772971+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:05.406339+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:05.406339+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:05.406815+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:05.513494+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:06.859874+00:00", "trade", 9.3477, 53.0]
["2026-09-24T18:50:07.556528+00:00", "trade", 9.345, 269.0]
["2026-09-24T18:50:07.557116+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:07.557196+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:07.557637+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:07.557637+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:07.558118+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:07.698001+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:07.705003+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:07.705404+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:09.491266+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:09.540764+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:09.541120+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:09.541802+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:09.546322+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:09.783121+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:09.783161+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:10.068095+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:10.068531+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:11.615474+00:00", "trade", 9.345, 600.0]
["2026-09-24T18:50:11.616316+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:11.616349+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:11.829534+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:11.829700+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:12.165695+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:12.165856+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:12.166136+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:12.267327+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:12.285490+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:12.286200+00:00", "trade", 9.345, 13.0]
["2026-09-24T18:50:13.683964+00:00", "trade", 9.345, 21.0]
["2026-09-24T18:50:14.189002+00:00", "trade", 9.3304, 100.0]
["2026-09-24T18:50:14.773835+00:00", "trade", 9.3304, 7.0]
["2026-09-24T18:50:15.224376+00:00", "trade", 9.3304, 300.0]
["2026-09-24T18:50:15.226734+00:00", "trade", 9.3304, 300.0]
["2026-09-24T18:50:15.395255+00:00", "trade", 9.3499, 3000.0]
["2026-09-24T18:50:15.396533+00:00", "trade", 9.3479, 57.0]
["2026-09-24T18:50:15.396585+00:00", "trade", 9.3479, 52.0]
["2026-09-24T18:50:15.709871+00:00", "trade", 9.3269, 100.0]
["2026-09-24T18:50:17.521514+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:18.251392+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:18.295126+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:18.295607+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:18.296725+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:19.017642+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:19.017642+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:19.256874+00:00", "trade", 9.3269, 100.0]
["2026-09-24T18:50:20.158343+00:00", "trade", 9.3269, 12.0]
["2026-09-24T18:50:21.353319+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:21.353626+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:50:21.353719+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:21.354204+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:50:21.354661+00:00", "trade", 9.345, 178.0]
["2026-09-24T18:50:21.355123+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:21.355679+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:21.405899+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:21.406139+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:21.463035+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:21.463035+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:21.476640+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:50:21.478842+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:21.479284+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:21.482414+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:50:21.482730+00:00", "trade", 9.35, 400.0]
["2026-09-24T18:50:21.482793+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:50:21.596638+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:22.612728+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:22.645020+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:23.951347+00:00", "trade", 9.35, 409.0]
["2026-09-24T18:50:23.951351+00:00", "trade", 9.35, 942.0]
["2026-09-24T18:50:23.951355+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:23.951405+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:23.951416+00:00", "trade", 9.35, 256.0]
["2026-09-24T18:50:23.951416+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:23.951421+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:23.951421+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:23.951423+00:00", "trade", 9.35, 243.0]
["2026-09-24T18:50:23.951423+00:00", "trade", 9.35, 20.0]
["2026-09-24T18:50:23.951426+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951427+00:00", "trade", 9.35, 441.0]
["2026-09-24T18:50:23.951427+00:00", "trade", 9.35, 537.0]
["2026-09-24T18:50:23.951428+00:00", "trade", 9.35, 1.0]
["2026-09-24T18:50:23.951433+00:00", "trade", 9.35, 3.0]
["2026-09-24T18:50:23.951433+00:00", "trade", 9.35, 3.0]
["2026-09-24T18:50:23.951433+00:00", "trade", 9.35, 3.0]
["2026-09-24T18:50:23.951438+00:00", "trade", 9.35, 3.0]
["2026-09-24T18:50:23.951438+00:00", "trade", 9.35, 3.0]
["2026-09-24T18:50:23.951441+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951444+00:00", "trade", 9.35, 3.0]
["2026-09-24T18:50:23.951444+00:00", "trade", 9.35, 3.0]
["2026-09-24T18:50:23.951444+00:00", "trade", 9.35, 4.0]
["2026-09-24T18:50:23.951450+00:00", "trade", 9.35, 3.0]
["2026-09-24T18:50:23.951450+00:00", "trade", 9.35, 3.0]
["2026-09-24T18:50:23.951450+00:00", "trade", 9.35, 3.0]
["2026-09-24T18:50:23.951450+00:00", "trade", 9.35, 2.0]
["2026-09-24T18:50:23.951454+00:00", "trade", 9.35, 6.0]
["2026-09-24T18:50:23.951459+00:00", "trade", 9.35, 2.0]
["2026-09-24T18:50:23.951459+00:00", "trade", 9.35, 3.0]
["2026-09-24T18:50:23.951463+00:00", "trade", 9.35, 3.0]
["2026-09-24T18:50:23.951463+00:00", "trade", 9.35, 4.0]
["2026-09-24T18:50:23.951466+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951467+00:00", "trade", 9.35, 6.0]
["2026-09-24T18:50:23.951467+00:00", "trade", 9.35, 7.0]
["2026-09-24T18:50:23.951471+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951472+00:00", "trade", 9.35, 2.0]
["2026-09-24T18:50:23.951472+00:00", "trade", 9.35, 3.0]
["2026-09-24T18:50:23.951476+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:23.951476+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951477+00:00", "trade", 9.35, 6.0]
["2026-09-24T18:50:23.951477+00:00", "trade", 9.35, 3.0]
["2026-09-24T18:50:23.951477+00:00", "trade", 9.35, 281.0]
["2026-09-24T18:50:23.951477+00:00", "trade", 9.35, 6.0]
["2026-09-24T18:50:23.951481+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951486+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951536+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951541+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951541+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951551+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951556+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951576+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951581+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951582+00:00", "trade", 9.35, 23.0]
["2026-09-24T18:50:23.951586+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951661+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951736+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951756+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951832+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951842+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.951977+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.952242+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.952288+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.952288+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.952323+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.952328+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.952363+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.952408+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.952408+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.952683+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.952724+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.952724+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.952884+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.953165+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.953205+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.954643+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.954683+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.955044+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.955565+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.955565+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.968411+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.973132+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.977464+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:50:23.977503+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:50:23.987713+00:00", "trade", 9.355, 10.0]
["2026-09-24T18:50:23.988410+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:50:23.991604+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:50:23.991736+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.992498+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.992498+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.992759+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.992891+00:00", "trade", 9.3503, 50.0]
["2026-09-24T18:50:23.992979+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.992979+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.993508+00:00", "trade", 9.355, 571.0]
["2026-09-24T18:50:23.993616+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.993616+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.993857+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.994057+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:23.994789+00:00", "trade", 9.3508, 51.0]
["2026-09-24T18:50:23.995588+00:00", "trade", 9.355, 229.0]
["2026-09-24T18:50:24.014145+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.231056+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.249781+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.335249+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.678602+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.719494+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.719806+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:50:24.719900+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:50:24.719925+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.720026+00:00", "trade", 9.35, 34.0]
["2026-09-24T18:50:24.720092+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:50:24.720527+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.720588+00:00", "trade", 9.35, 8.0]
["2026-09-24T18:50:24.720692+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.720802+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.720868+00:00", "trade", 9.35, 550.0]
["2026-09-24T18:50:24.721294+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.721319+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.721331+00:00", "trade", 9.35, 57.0]
["2026-09-24T18:50:24.722146+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:50:24.722241+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.722246+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.722344+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:50:24.722361+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.722816+00:00", "trade", 9.35, 550.0]
["2026-09-24T18:50:24.722852+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.723775+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.723926+00:00", "trade", 9.35, 550.0]
["2026-09-24T18:50:24.723935+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.724025+00:00", "trade", 9.35, 450.0]
["2026-09-24T18:50:24.822289+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.888632+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:24.889108+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:25.552606+00:00", "trade", 9.3309, 100.0]
["2026-09-24T18:50:25.553646+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:25.554083+00:00", "trade", 9.35, 256.0]
["2026-09-24T18:50:25.554086+00:00", "trade", 9.35, 281.0]
["2026-09-24T18:50:25.554089+00:00", "trade", 9.35, 300.0]
["2026-09-24T18:50:25.554478+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:25.554483+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:25.554538+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:25.554568+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:25.554648+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.554657+00:00", "trade", 9.35, 900.0]
["2026-09-24T18:50:25.554803+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.554817+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:50:25.555124+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.555204+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.555204+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.555210+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.555210+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.555285+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.555285+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.555686+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.555686+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.555941+00:00", "trade", 9.3507, 59.0]
["2026-09-24T18:50:25.555966+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.556127+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.556648+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.559240+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:50:25.559781+00:00", "trade", 9.345, 200.0]
["2026-09-24T18:50:25.559781+00:00", "trade", 9.345, 200.0]
["2026-09-24T18:50:25.559787+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:25.559799+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:25.559805+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:25.559832+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:25.559857+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:50:25.559886+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.560235+00:00", "trade", 9.345, 200.0]
["2026-09-24T18:50:25.560246+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.560287+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.560287+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.560292+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.560292+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.560347+00:00", "trade", 9.345, 200.0]
["2026-09-24T18:50:25.560386+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:25.560407+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.560479+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:25.560487+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.560487+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.560492+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.560524+00:00", "trade", 9.3502, 50.0]
["2026-09-24T18:50:25.560728+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.560808+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.560888+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.561008+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.561444+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.561574+00:00", "trade", 9.345, 300.0]
["2026-09-24T18:50:25.561781+00:00", "trade", 9.345, 200.0]
["2026-09-24T18:50:25.565660+00:00", "trade", 9.345, 600.0]
["2026-09-24T18:50:25.566010+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:25.589149+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:50:25.597232+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:25.836536+00:00", "trade", 9.3431, 3000.0]
["2026-09-24T18:50:25.837823+00:00", "trade", 9.3444, 66.0]
["2026-09-24T18:50:25.837884+00:00", "trade", 9.3442, 58.0]
["2026-09-24T18:50:26.296951+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:26.678449+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:26.678930+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:26.679411+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:27.520725+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:28.623246+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:28.710393+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:29.738767+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:29.739203+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:30.006820+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:30.269496+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:30.269817+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:30.269897+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:30.270057+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:30.270979+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:30.426508+00:00", "trade", 9.345, 471.0]
["2026-09-24T18:50:30.426589+00:00", "trade", 9.345, 329.0]
["2026-09-24T18:50:30.426823+00:00", "trade", 9.345, 400.0]
["2026-09-24T18:50:30.825279+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:31.859297+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:31.859778+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:31.859778+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:31.859778+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:31.977159+00:00", "trade", 9.3312, 9.0]
["2026-09-24T18:50:32.290325+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:50:32.293115+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:32.293556+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:32.436813+00:00", "trade", 9.348, 1.0]
["2026-09-24T18:50:32.438200+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:32.899313+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:33.657559+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:33.659719+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:33.703253+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:33.703573+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:33.704014+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:33.941811+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:33.942252+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:33.942282+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:34.464410+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:34.534266+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:34.688689+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:34.689130+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:34.953099+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:35.582027+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:35.582508+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:35.583665+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:35.584147+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:37.670425+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:38.849127+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:40.105619+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:40.106055+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:40.106335+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:40.106801+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:40.221881+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:40.928443+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:41.054002+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:41.179286+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:41.179727+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:41.179727+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:41.179727+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:41.180122+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:41.296387+00:00", "trade", 9.345, 200.0]
["2026-09-24T18:50:41.848745+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:41.850303+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:42.017877+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:42.018344+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:42.018800+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:42.111029+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:42.438574+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:42.438975+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:42.439411+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:42.657846+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:42.693168+00:00", "trade", 9.345, 600.0]
["2026-09-24T18:50:43.020605+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:43.020605+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:43.021046+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:43.286609+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:43.287095+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:43.287095+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:43.288012+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:43.548653+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:43.564621+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:43.572144+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:43.893604+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:44.012247+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:44.024566+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:44.909338+00:00", "trade", 9.3279, 100.0]
["2026-09-24T18:50:45.025530+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:45.025610+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:45.034531+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:45.072993+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:45.073108+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:45.073429+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:45.421367+00:00", "trade", 9.3313, 1.0]
["2026-09-24T18:50:46.020539+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:46.020860+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:46.020900+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:46.020980+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:46.094320+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:46.782644+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:46.782674+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:46.783666+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:47.439518+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:47.590889+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:47.591330+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:48.021293+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:48.021704+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:48.304282+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:48.304758+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:48.417617+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:48.433961+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:48.485369+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:48.813881+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:48.916708+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:50:48.921006+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:48.931247+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:48.934197+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:48.946268+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:48.946271+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:48.946954+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:48.946957+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:48.947555+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:48.947576+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:48.948172+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:48.948184+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:48.948313+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:50:48.951726+00:00", "trade", 9.345, 500.0]
["2026-09-24T18:50:48.951837+00:00", "trade", 9.345, 571.0]
["2026-09-24T18:50:48.963081+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:48.983810+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.049372+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.049402+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.049497+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.049522+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.049542+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.049843+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.070888+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.129683+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.130309+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.130465+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.133377+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.176946+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.177582+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.206847+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.237419+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.261502+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.277024+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.322342+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.389056+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.413880+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.438405+00:00", "trade", 9.35, 9.0]
["2026-09-24T18:50:49.439290+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.456822+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.466064+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.492206+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.492682+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.495628+00:00", "trade", 9.35, 1.0]
["2026-09-24T18:50:49.495654+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.496126+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.497231+00:00", "trade", 9.35, 2.0]
["2026-09-24T18:50:49.511497+00:00", "trade", 9.35, 550.0]
["2026-09-24T18:50:49.512505+00:00", "trade", 9.35, 550.0]
["2026-09-24T18:50:49.512550+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.521797+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.524819+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.532332+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.597011+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.635191+00:00", "trade", 9.35, 550.0]
["2026-09-24T18:50:49.635747+00:00", "trade", 9.35, 550.0]
["2026-09-24T18:50:49.635840+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:50:49.635843+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:50:49.635864+00:00", "trade", 9.35, 599.0]
["2026-09-24T18:50:49.635885+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:50:49.635888+00:00", "trade", 9.35, 140.0]
["2026-09-24T18:50:49.635906+00:00", "trade", 9.35, 800.0]
["2026-09-24T18:50:49.635923+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:49.636024+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:49.636024+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:49.636044+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:49.636064+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:49.636090+00:00", "trade", 9.35, 270.0]
["2026-09-24T18:50:49.636094+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.636239+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.636290+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.636435+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.636435+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.636440+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.636440+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.636460+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.636500+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.636620+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.636766+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.636851+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.636961+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.636976+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.637111+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.637357+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.637562+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.638715+00:00", "trade", 9.36, 16.0]
["2026-09-24T18:50:49.639452+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.640149+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.641126+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.643056+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.644354+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.644449+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.645757+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.645762+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.645807+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.656538+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.743339+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.743440+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.746311+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.746321+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.746387+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.747650+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.747650+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.747860+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.756826+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.774539+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.779956+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:50:49.780022+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.780202+00:00", "trade", 9.355, 600.0]
["2026-09-24T18:50:49.780263+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.780869+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.780894+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.780959+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.781034+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.781049+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.781064+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.784153+00:00", "trade", 9.355, 600.0]
["2026-09-24T18:50:49.784595+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:50:49.784767+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:50:49.785104+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.785149+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:50:49.788833+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.800165+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.802550+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.802936+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.832355+00:00", "trade", 9.355, 550.0]
["2026-09-24T18:50:49.834917+00:00", "trade", 9.355, 550.0]
["2026-09-24T18:50:49.846059+00:00", "trade", 9.355, 1.0]
["2026-09-24T18:50:49.847467+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.867084+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.903446+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.947455+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.949054+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.949570+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.972811+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.979732+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.992442+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:49.993680+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.024549+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.024574+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.024749+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.090882+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.127992+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:50:50.136851+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.136906+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.136977+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.141492+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.153361+00:00", "trade", 9.3317, 100.0]
["2026-09-24T18:50:50.186704+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:50:50.529809+00:00", "trade", 9.35, 2.0]
["2026-09-24T18:50:50.529875+00:00", "trade", 9.35, 23.0]
["2026-09-24T18:50:50.530438+00:00", "trade", 9.35, 23.0]
["2026-09-24T18:50:50.530501+00:00", "trade", 9.35, 208.0]
["2026-09-24T18:50:50.531075+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.531120+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.531401+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.531541+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.531596+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.531697+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.531767+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.531767+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.550595+00:00", "trade", 9.35, 23.0]
["2026-09-24T18:50:50.550887+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.570748+00:00", "trade", 9.35, 23.0]
["2026-09-24T18:50:50.571291+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.571404+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:50:50.571404+00:00", "trade", 9.35, 800.0]
["2026-09-24T18:50:50.571407+00:00", "trade", 9.35, 300.0]
["2026-09-24T18:50:50.571407+00:00", "trade", 9.35, 1000.0]
["2026-09-24T18:50:50.571416+00:00", "trade", 9.35, 300.0]
["2026-09-24T18:50:50.571446+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:50:50.571446+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:50:50.571491+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.571612+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.572258+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.581196+00:00", "trade", 9.35, 5.0]
["2026-09-24T18:50:50.601297+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.605548+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.605989+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.654549+00:00", "trade", 9.35, 6.0]
["2026-09-24T18:50:50.674832+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.682796+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.682811+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.683187+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.707325+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.707380+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.731217+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.740955+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.747090+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.750653+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.750723+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.774851+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.779046+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:50:50.809247+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:50:50.809250+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:50:50.809250+00:00", "trade", 9.35, 300.0]
["2026-09-24T18:50:50.809252+00:00", "trade", 9.35, 300.0]
["2026-09-24T18:50:50.809368+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:50.809383+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:50.809383+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:50.809388+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:50.809398+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:50.809433+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:50.809453+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:50:50.809818+00:00", "trade", 9.35, 900.0]
["2026-09-24T18:50:50.809833+00:00", "trade", 9.35, 300.0]
["2026-09-24T18:50:50.809842+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:50:50.809889+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:50.810105+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:50.810315+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:50.810335+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:50.819186+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:50.819206+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:50.819211+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:50.819282+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:50.819307+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:50.897488+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:50.970764+00:00", "trade", 9.345, 10.0]
["2026-09-24T18:50:50.998192+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:51.053714+00:00", "trade", 9.345, 19.0]
["2026-09-24T18:50:51.054752+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:51.054752+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:51.059556+00:00", "trade", 9.3503, 50.0]
["2026-09-24T18:50:51.062390+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:51.063971+00:00", "trade", 9.3508, 51.0]
["2026-09-24T18:50:51.082495+00:00", "trade", 9.3526, 59.0]
["2026-09-24T18:50:51.082754+00:00", "trade", 9.3522, 51.0]
["2026-09-24T18:50:51.092021+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:51.092467+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:51.096326+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:51.096777+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:51.110726+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:51.121341+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:51.575775+00:00", "trade", 9.35, 97.0]
["2026-09-24T18:50:52.169382+00:00", "trade", 9.3288, 100.0]
["2026-09-24T18:50:52.532546+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:52.533012+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:52.585453+00:00", "trade", 9.345, 600.0]
["2026-09-24T18:50:52.589908+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:52.590394+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:52.643641+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:52.737123+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:53.101235+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:53.613345+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:53.613756+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:53.614242+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:53.622236+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:53.658653+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:53.683682+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:54.705115+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:54.705258+00:00", "trade", 9.345, 571.0]
["2026-09-24T18:50:54.705596+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:54.979293+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:54.979759+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:55.972974+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:55.972974+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:58.019136+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:58.048567+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:58.288287+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:58.288764+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:58.289225+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:58.390080+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:58.402234+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:50:58.935519+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:50:59.813546+00:00", "trade", 9.345, 600.0]
["2026-09-24T18:50:59.814822+00:00", "trade", 9.348, 51.0]
["2026-09-24T18:50:59.824165+00:00", "trade", 9.345, 600.0]
["2026-09-24T18:50:59.835833+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:00.006845+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:00.735761+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:00.736237+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:01.027495+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:01.029727+00:00", "trade", 9.3327, 35.0]
["2026-09-24T18:51:01.044942+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:01.045418+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:01.160698+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:01.250161+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:01.289264+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:03.023784+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:03.024466+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:03.024902+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:03.155311+00:00", "trade", 9.3319, 1.0]
["2026-09-24T18:51:03.300067+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:03.300268+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:03.300563+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:03.404626+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:03.537031+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:03.537633+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:04.315681+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:04.315726+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:04.316202+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:04.964931+00:00", "trade", 9.345, 600.0]
["2026-09-24T18:51:04.965533+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:04.966182+00:00", "trade", 9.3473, 55.0]
["2026-09-24T18:51:05.051964+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:05.166201+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:05.220335+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:05.344821+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:05.724530+00:00", "trade", 9.332, 1.0]
["2026-09-24T18:51:05.759273+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:05.759875+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:07.772167+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:07.772487+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:07.772928+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:07.774006+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:09.418046+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:09.418502+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:10.873457+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:11.022688+00:00", "trade", 9.34, 1.0]
["2026-09-24T18:51:11.022763+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:51:11.022820+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:51:11.023138+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:11.023168+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:11.023271+00:00", "trade", 9.34, 19.0]
["2026-09-24T18:51:11.023344+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:11.023624+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:11.023825+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:11.030385+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:11.033027+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:11.140503+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:12.089613+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:12.528503+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:12.529034+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:12.529831+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:14.171029+00:00", "trade", 9.332, 20.0]
["2026-09-24T18:51:14.520882+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:14.521203+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:14.521604+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:51:14.534836+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:51:14.534836+00:00", "trade", 9.34, 6.0]
["2026-09-24T18:51:14.534836+00:00", "trade", 9.34, 8.0]
["2026-09-24T18:51:14.534839+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:51:14.534846+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:51:14.534847+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:51:14.534852+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:51:14.534857+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:51:14.534857+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:51:14.534857+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:51:14.534860+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:51:14.534860+00:00", "trade", 9.34, 300.0]
["2026-09-24T18:51:14.534878+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:51:14.534881+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:51:14.534893+00:00", "trade", 9.34, 32.0]
["2026-09-24T18:51:14.534911+00:00", "trade", 9.34, 10.0]
["2026-09-24T18:51:14.534911+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:51:14.534921+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:51:14.534926+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:51:14.534926+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:51:14.534926+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:51:14.534931+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:51:14.534932+00:00", "trade", 9.34, 900.0]
["2026-09-24T18:51:14.534932+00:00", "trade", 9.34, 26.0]
["2026-09-24T18:51:14.534942+00:00", "trade", 9.34, 174.0]
["2026-09-24T18:51:14.534946+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:51:14.534951+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:51:14.534956+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:51:14.535011+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:51:14.535026+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:51:14.535026+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:51:14.535031+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:51:14.535034+00:00", "trade", 9.34, 18.0]
["2026-09-24T18:51:14.535034+00:00", "trade", 9.34, 8.0]
["2026-09-24T18:51:14.535037+00:00", "trade", 9.34, 92.0]
["2026-09-24T18:51:14.535044+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:51:14.535044+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:51:14.535052+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:51:14.535058+00:00", "trade", 9.34, 292.0]
["2026-09-24T18:51:14.535081+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:51:14.535089+00:00", "trade", 9.34, 318.0]
["2026-09-24T18:51:14.535091+00:00", "trade", 9.34, 90.0]
["2026-09-24T18:51:14.535157+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:51:14.535221+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:51:14.535282+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.535350+00:00", "trade", 9.34, 26.0]
["2026-09-24T18:51:14.535404+00:00", "trade", 9.34, 27.0]
["2026-09-24T18:51:14.535407+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.535413+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:51:14.535446+00:00", "trade", 9.34, 500.0]
["2026-09-24T18:51:14.535527+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.535532+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.535532+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.535607+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.535607+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.535648+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.535768+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.535808+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.535848+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.535848+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.535888+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.535928+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.535968+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.536003+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.536084+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.536119+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.536119+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.536124+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.536345+00:00", "trade", 9.3413, 51.0]
["2026-09-24T18:51:14.536439+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.536565+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.536685+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.537166+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.537407+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.537447+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.537808+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.539647+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.556893+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.590022+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.590463+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.591185+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.599304+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.735910+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.735910+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.735990+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.965657+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:14.998660+00:00", "trade", 9.3539, 44.0]
["2026-09-24T18:51:15.041688+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:15.121117+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:15.121122+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:15.127156+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:15.163247+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:15.174534+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:15.306739+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:16.091694+00:00", "trade", 9.3291, 75.0]
["2026-09-24T18:51:16.095342+00:00", "trade", 9.3291, 6.0]
["2026-09-24T18:51:16.867875+00:00", "trade", 9.34, 5.0]
["2026-09-24T18:51:16.868924+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:16.868924+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:16.870843+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:16.870843+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:18.317393+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:18.842236+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:51:18.843286+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:18.843286+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:18.843484+00:00", "trade", 9.3399, 50.0]
["2026-09-24T18:51:20.419760+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:20.419775+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:22.313880+00:00", "trade", 9.3291, 56.0]
["2026-09-24T18:51:22.446897+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:23.298139+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:23.298725+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:23.430494+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:24.367159+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:24.367600+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:24.493160+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:24.563106+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:24.565186+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:24.700629+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:24.701110+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:24.701511+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:24.841639+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:24.943066+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:25.126042+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:26.926910+00:00", "trade", 9.3471, 5.0]
["2026-09-24T18:51:26.930741+00:00", "trade", 9.3471, 1.0]
["2026-09-24T18:51:28.024530+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:51:28.025752+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:30.006875+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:31.019085+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:31.019922+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:31.161369+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:31.346513+00:00", "trade", 9.335, 13.0]
["2026-09-24T18:51:31.347151+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:31.347151+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:31.347151+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:32.050303+00:00", "trade", 9.3291, 100.0]
["2026-09-24T18:51:32.368849+00:00", "trade", 9.3324, 1.0]
["2026-09-24T18:51:34.556318+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:34.765341+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:35.234774+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:35.235335+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:35.291073+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:35.492435+00:00", "trade", 9.3324, 5.0]
["2026-09-24T18:51:35.556279+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:35.619901+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:36.197286+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:36.197727+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:36.213730+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:36.665431+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:36.666032+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:36.691087+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:37.842063+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:37.842298+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:37.842499+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:37.862546+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:38.024321+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:38.027259+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:41.169360+00:00", "trade", 9.3538, 77.0]
["2026-09-24T18:51:44.504508+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:44.516511+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:44.517910+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:44.518391+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:44.537741+00:00", "trade", 9.3396, 17.0]
["2026-09-24T18:51:44.539115+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:44.591776+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:44.981330+00:00", "trade", 9.3325, 12.0]
["2026-09-24T18:51:44.982827+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:44.987784+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:44.991703+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:47.355150+00:00", "trade", 9.335, 1.0]
["2026-09-24T18:51:48.825688+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:48.829993+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:48.836865+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:48.924904+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:50.409950+00:00", "trade", 9.3326, 100.0]
["2026-09-24T18:51:51.532388+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:52.181068+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:52.183709+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:52.189162+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:52.638879+00:00", "trade", 9.3326, 1.0]
["2026-09-24T18:51:52.769830+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:53.057640+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:53.775643+00:00", "trade", 9.335, 84.0]
["2026-09-24T18:51:53.776891+00:00", "trade", 9.3346, 1.0]
["2026-09-24T18:51:54.061496+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:54.062373+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:54.202216+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:54.816098+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:55.851033+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:55.854917+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:55.855393+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:56.125441+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:56.126243+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:57.024337+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:51:57.033538+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:00.006904+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:00.593731+00:00", "trade", 9.3326, 1.0]
["2026-09-24T18:52:00.595078+00:00", "trade", 9.335, 612.0]
["2026-09-24T18:52:00.595106+00:00", "trade", 9.335, 614.0]
["2026-09-24T18:52:01.377232+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:01.377668+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:01.378029+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:01.378149+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:01.475541+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:02.411470+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:02.412247+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:02.989269+00:00", "trade", 9.3325, 1.0]
["2026-09-24T18:52:03.189311+00:00", "trade", 9.3325, 2.0]
["2026-09-24T18:52:04.398251+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:04.482963+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:04.528727+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:05.018342+00:00", "trade", 9.3326, 22.0]
["2026-09-24T18:52:05.849512+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:52:05.870947+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:52:05.870950+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:52:05.870954+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:52:05.870986+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:52:05.870998+00:00", "trade", 9.33, 6.0]
["2026-09-24T18:52:05.871369+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:05.871529+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:05.871570+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:05.871570+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:05.871610+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:05.871650+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:05.871650+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:05.871655+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:05.871655+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:05.871930+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:52:05.872011+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:05.872106+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:05.872211+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:52:05.873070+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:52:05.873082+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:52:05.873097+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:52:05.873112+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:52:05.873116+00:00", "trade", 9.33, 800.0]
["2026-09-24T18:52:05.873121+00:00", "trade", 9.33, 1400.0]
["2026-09-24T18:52:05.873121+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:52:05.873121+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:52:05.873133+00:00", "trade", 9.33, 23.0]
["2026-09-24T18:52:05.873138+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:52:05.873158+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:52:05.873158+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:52:05.873166+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:52:05.873178+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:52:05.873181+00:00", "trade", 9.33, 12.0]
["2026-09-24T18:52:05.873181+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:52:05.873186+00:00", "trade", 9.33, 6.0]
["2026-09-24T18:52:05.873186+00:00", "trade", 9.33, 7.0]
["2026-09-24T18:52:05.873190+00:00", "trade", 9.33, 276.0]
["2026-09-24T18:52:05.873200+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:52:05.873214+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:52:05.873219+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:52:05.873219+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:52:05.873224+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:52:05.873224+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:52:05.873229+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:52:05.873239+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:52:05.873259+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:52:05.873263+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:52:05.873294+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:52:05.873329+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:52:05.873339+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:52:05.873414+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:52:05.873454+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.873699+00:00", "trade", 9.33, 54.0]
["2026-09-24T18:52:05.873770+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.873810+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.874050+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.874050+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.874121+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.874121+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.874121+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.874171+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.874251+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.874411+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.874414+00:00", "trade", 9.332, 50.0]
["2026-09-24T18:52:05.874447+00:00", "trade", 9.3317, 50.0]
["2026-09-24T18:52:05.874451+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.874451+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.874491+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.874532+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.875213+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.875614+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.878090+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.878812+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.931432+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.931888+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.983807+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:05.989771+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:06.174105+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:06.389378+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:06.405451+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:07.134422+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:07.139905+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:08.104818+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:08.440607+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:08.468854+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:08.843256+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:08.919483+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:09.077815+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:09.377709+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:11.255841+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:13.012214+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:13.013011+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:15.029512+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:15.087032+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:52:15.087035+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:52:15.088879+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:15.089054+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:15.089861+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:15.091265+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:15.144025+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:15.247870+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:52:15.247873+00:00", "trade", 9.325, 400.0]
["2026-09-24T18:52:15.248414+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:15.389099+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:15.580690+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:15.581126+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:15.581567+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:15.867378+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:15.891719+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:52:15.892748+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:15.894347+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:16.203029+00:00", "trade", 9.3328, 1.0]
["2026-09-24T18:52:16.204090+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:16.204090+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:16.814167+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:16.814207+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:16.819368+00:00", "trade", 9.325, 200.0]
["2026-09-24T18:52:16.819371+00:00", "trade", 9.325, 350.0]
["2026-09-24T18:52:16.819886+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:16.820177+00:00", "trade", 9.325, 550.0]
["2026-09-24T18:52:16.820277+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:16.924124+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:16.925041+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:16.925041+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.030513+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.030994+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.496392+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.533051+00:00", "trade", 9.32, 6.0]
["2026-09-24T18:52:17.533238+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:52:17.533586+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.533586+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.533631+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.533671+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.533676+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.533756+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.533881+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.534072+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.573791+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.584251+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.587699+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.588140+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.588577+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.615541+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.616017+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.618257+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:17.704979+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:18.745045+00:00", "trade", 9.32, 10.0]
["2026-09-24T18:52:20.279865+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:20.906959+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:20.907440+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:20.907655+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:20.907896+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:21.023647+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:21.036292+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:21.383546+00:00", "trade", 9.3296, 100.0]
["2026-09-24T18:52:21.526098+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:22.231573+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:22.231603+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:22.232089+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:22.232530+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:22.232611+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:22.276224+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:23.910356+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:23.910752+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:23.911193+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:25.228971+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:25.734109+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:25.739627+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:25.820414+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:26.037406+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:26.059894+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:26.122228+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:26.122228+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:26.680664+00:00", "trade", 9.325, 400.0]
["2026-09-24T18:52:26.681816+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:26.682292+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:26.682853+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:28.112962+00:00", "trade", 9.3201, 21.0]
["2026-09-24T18:52:28.669744+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:28.670221+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:28.910149+00:00", "trade", 9.3328, 100.0]
["2026-09-24T18:52:29.035250+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:29.272846+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:29.273327+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:29.284183+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:30.006924+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:30.647424+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:30.647464+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:30.647705+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:30.648141+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:31.086505+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:32.548215+00:00", "trade", 9.3328, 1.0]
["2026-09-24T18:52:32.970777+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:33.043044+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:33.731228+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:33.732420+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:35.875708+00:00", "trade", 9.3261, 29.0]
["2026-09-24T18:52:36.564344+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:36.564825+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:37.082438+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:37.182391+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:37.341149+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:52:37.583517+00:00", "trade", 9.325, 12.0]
["2026-09-24T18:52:40.138630+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:40.138665+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:40.835139+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:40.835139+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:42.614992+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:42.615032+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:42.615193+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:42.615714+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:42.615869+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:42.616396+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:42.616631+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:42.616872+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:42.617077+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:42.617353+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:42.625116+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:42.625598+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:42.666530+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:42.739594+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:42.743634+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:42.870115+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:42.935009+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.392524+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.393005+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.393165+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.393647+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.398689+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.402448+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.952507+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.952518+00:00", "trade", 9.32, 500.0]
["2026-09-24T18:52:43.952989+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.952989+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.961155+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:52:43.962150+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.965554+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.965614+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.965669+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.966190+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.966872+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.967353+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.967513+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.967954+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.968029+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:43.972681+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:44.866163+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:44.866324+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:44.866364+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:44.866805+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:44.912539+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:44.912569+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:44.912940+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:44.913421+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:45.118885+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:45.118885+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:45.119351+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:46.491935+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:46.574962+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:46.574997+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:46.575083+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:46.575479+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:46.575599+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:46.576045+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:46.577523+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:46.577960+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:46.577960+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:46.584961+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:46.828080+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:47.175518+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:47.175518+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:47.175994+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:47.176956+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:47.178916+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:47.185917+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:47.386964+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:52:47.388384+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:47.463368+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:47.505744+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:48.048957+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:48.049118+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:48.049599+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:48.054400+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:48.055964+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:48.055999+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:48.059041+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:48.070764+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:48.564622+00:00", "trade", 9.325, 500.0]
["2026-09-24T18:52:48.565207+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:48.752468+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:49.913999+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:49.914685+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:49.915126+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:50.251213+00:00", "trade", 9.325, 5.0]
["2026-09-24T18:52:50.377177+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:50.377838+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:50.456781+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:50.467130+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:52:50.716162+00:00", "trade", 9.325, 10.0]
["2026-09-24T18:52:51.220189+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:51.613667+00:00", "trade", 9.3328, 1.0]
["2026-09-24T18:52:52.207074+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:52.329110+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:52.443482+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:52.444139+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:52.781066+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:52.781557+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:52.791706+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:53.523579+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:54.005657+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:54.006133+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:54.006294+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:54.006574+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:55.041196+00:00", "trade", 9.325, 200.0]
["2026-09-24T18:52:55.042211+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:55.344931+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:58.149169+00:00", "trade", 9.325, 74.0]
["2026-09-24T18:52:59.673058+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:52:59.814104+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:00.006953+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:02.790578+00:00", "trade", 9.325, 2.0]
["2026-09-24T18:53:02.794571+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:53:02.824456+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:53:02.825440+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:02.825445+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:02.825841+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:02.834045+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:02.869294+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:02.968451+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:03.035550+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:03.124234+00:00", "trade", 9.3329, 1.0]
["2026-09-24T18:53:03.156428+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:03.594211+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:04.720408+00:00", "trade", 9.3331, 13.0]
["2026-09-24T18:53:04.862080+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:04.862140+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:04.862180+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:04.862546+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:04.862546+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:04.862862+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:04.880749+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:05.168044+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:05.168049+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:05.877708+00:00", "trade", 9.3229, 14.0]
["2026-09-24T18:53:06.491721+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:06.491781+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:06.491856+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:06.492437+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:06.492467+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:06.492658+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:06.505559+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:07.233993+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:07.233993+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:07.250589+00:00", "trade", 9.3331, 1.0]
["2026-09-24T18:53:07.355192+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:07.355232+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:07.385736+00:00", "trade", 9.3331, 25.0]
["2026-09-24T18:53:07.475874+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:07.475909+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:07.522935+00:00", "trade", 9.32, 3.0]
["2026-09-24T18:53:07.523506+00:00", "trade", 9.32, 27.0]
["2026-09-24T18:53:07.523974+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:07.524515+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:07.728980+00:00", "trade", 9.32, 109.0]
["2026-09-24T18:53:07.728997+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:07.729478+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:53:07.730938+00:00", "trade", 9.32, 9.0]
["2026-09-24T18:53:07.730943+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:53:07.730946+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:53:07.730957+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:53:07.730957+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:53:07.730982+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:53:07.730997+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:53:07.730997+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:53:07.731002+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:53:07.731027+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:53:07.731032+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:53:07.731043+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:53:07.731046+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:53:07.731046+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:53:07.731057+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:53:07.731057+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:53:07.731078+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:53:07.731078+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:53:07.731079+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:53:07.731087+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:53:07.731248+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:53:07.731251+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:53:07.731251+00:00", "trade", 9.32, 6.0]
["2026-09-24T18:53:07.731252+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:07.731256+00:00", "trade", 9.32, 10.0]
["2026-09-24T18:53:07.731256+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:53:07.731703+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:07.731919+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:07.732029+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:07.732029+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:07.732069+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:07.732109+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:07.732505+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:07.736239+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:07.739452+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:07.741574+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:53:07.776174+00:00", "trade", 9.315, 38.0]
["2026-09-24T18:53:07.788293+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:08.837332+00:00", "trade", 9.3331, 13.0]
["2026-09-24T18:53:09.284857+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:11.088286+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:11.211450+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:11.311959+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:11.647989+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:11.648470+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:12.033905+00:00", "trade", 9.3331, 100.0]
["2026-09-24T18:53:12.067007+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:12.081291+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:12.550423+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:12.801045+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:12.971977+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:12.972418+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:13.073414+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:13.091987+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:53:13.091990+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:53:13.140233+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:13.284040+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:13.284506+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:13.284541+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:13.285002+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:13.520077+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:15.769509+00:00", "trade", 9.315, 6.0]
["2026-09-24T18:53:18.018419+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:18.018900+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:18.019341+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:18.021461+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:18.123334+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:18.845203+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:53:18.845850+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:18.861131+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:18.861572+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:19.148851+00:00", "trade", 9.3307, 100.0]
["2026-09-24T18:53:19.529831+00:00", "trade", 9.3307, 56.0]
["2026-09-24T18:53:19.925882+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:20.760208+00:00", "trade", 9.3331, 10.0]
["2026-09-24T18:53:21.308970+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:22.322916+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:53:22.342627+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:25.544968+00:00", "trade", 9.3332, 1.0]
["2026-09-24T18:53:25.725603+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:25.726324+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:30.006989+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:30.263564+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:30.269959+00:00", "trade", 9.32, 7.0]
["2026-09-24T18:53:30.269961+00:00", "trade", 9.32, 76.0]
["2026-09-24T18:53:30.269964+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:53:30.271007+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:30.271042+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:30.271127+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:30.271127+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:30.271999+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:30.280379+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:30.289767+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:30.308889+00:00", "trade", 9.315, 600.0]
["2026-09-24T18:53:30.309894+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:31.207131+00:00", "trade", 9.3201, 1.0]
["2026-09-24T18:53:31.207197+00:00", "trade", 9.3206, 1.0]
["2026-09-24T18:53:31.207200+00:00", "trade", 9.3254, 1.0]
["2026-09-24T18:53:31.207236+00:00", "trade", 9.3318, 3.0]
["2026-09-24T18:53:31.207260+00:00", "trade", 9.3265, 2.0]
["2026-09-24T18:53:31.207317+00:00", "trade", 9.3401, 3.0]
["2026-09-24T18:53:31.207344+00:00", "trade", 9.3431, 5.0]
["2026-09-24T18:53:31.207374+00:00", "trade", 9.3431, 3.0]
["2026-09-24T18:53:31.207426+00:00", "trade", 9.352, 5.0]
["2026-09-24T18:53:31.207443+00:00", "trade", 9.3513, 5.0]
["2026-09-24T18:53:31.207498+00:00", "trade", 9.3507, 6.0]
["2026-09-24T18:53:31.207648+00:00", "trade", 9.3507, 13.0]
["2026-09-24T18:53:31.212090+00:00", "trade", 9.3265, 1.0]
["2026-09-24T18:53:31.212189+00:00", "trade", 9.3265, 2.0]
["2026-09-24T18:53:31.212225+00:00", "trade", 9.3303, 3.0]
["2026-09-24T18:53:31.212282+00:00", "trade", 9.3431, 8.0]
["2026-09-24T18:53:31.212312+00:00", "trade", 9.3402, 4.0]
["2026-09-24T18:53:31.373291+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:53:34.032223+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:34.050151+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:34.688481+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:35.589777+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:35.862017+00:00", "trade", 9.32, 2.0]
["2026-09-24T18:53:35.863058+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:35.879709+00:00", "trade", 9.3183, 27.0]
["2026-09-24T18:53:35.916258+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:53:35.937921+00:00", "trade", 9.315, 6600.0]
["2026-09-24T18:53:35.939169+00:00", "trade", 9.315, 67.0]
["2026-09-24T18:53:36.886645+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:53:36.887673+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:36.889913+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:36.890394+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:36.898278+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:37.014475+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:37.038043+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:53:37.041483+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:53:37.187051+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:37.288082+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:37.451736+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:37.560891+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:37.582498+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:37.989704+00:00", "trade", 9.3495, 800.0]
["2026-09-24T18:53:38.143323+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:41.347846+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:53:41.376492+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:41.384772+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:42.533588+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:43.222558+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:43.236055+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:43.236887+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:43.236897+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:43.247433+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:43.253778+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:43.264237+00:00", "trade", 9.315, 600.0]
["2026-09-24T18:53:43.264889+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:45.567338+00:00", "trade", 9.3494, 1.0]
["2026-09-24T18:53:48.412990+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:53:48.417456+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:53:48.442469+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:48.630465+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:53:48.634456+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:53:51.001269+00:00", "trade", 9.3306, 100.0]
["2026-09-24T18:53:52.937805+00:00", "trade", 9.3306, 60.0]
["2026-09-24T18:53:52.939023+00:00", "trade", 9.315, 2.0]
["2026-09-24T18:53:52.942466+00:00", "trade", 9.3306, 11.0]
["2026-09-24T18:53:53.828758+00:00", "trade", 9.315, 30.0]
["2026-09-24T18:53:53.990164+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:53:55.865165+00:00", "trade", 9.315, 195.0]
["2026-09-24T18:53:55.866188+00:00", "trade", 9.315, 444.0]
["2026-09-24T18:53:59.117798+00:00", "trade", 9.315, 40.0]
["2026-09-24T18:53:59.173397+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:59.280768+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:53:59.281670+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:59.282312+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:59.296039+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:59.405430+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:53:59.447792+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:53:59.448407+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:00.007033+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:00.368283+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:00.369025+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:00.420442+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:00.644368+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:54:02.971336+00:00", "trade", 9.3491, 1.0]
["2026-09-24T18:54:03.153312+00:00", "trade", 9.3491, 2.0]
["2026-09-24T18:54:03.560653+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:54:03.561542+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:03.727153+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:54:03.918821+00:00", "trade", 9.3218, 77.0]
["2026-09-24T18:54:04.033736+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:04.182738+00:00", "trade", 9.3497, 2400.0]
["2026-09-24T18:54:04.530495+00:00", "trade", 9.3395, 100.0]
["2026-09-24T18:54:04.557310+00:00", "trade", 9.3491, 1.0]
["2026-09-24T18:54:04.716416+00:00", "trade", 9.3497, 1.0]
["2026-09-24T18:54:04.903422+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:04.904290+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:05.004725+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:54:05.025253+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:05.081476+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:05.090363+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:05.110927+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:05.203925+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:54:05.204514+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:05.360887+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:05.553947+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:05.650301+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:06.666751+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:06.745459+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:07.887383+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:54:08.006392+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:09.283322+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:09.445694+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:09.489066+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:54:09.489669+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:09.541647+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:09.659037+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:54:10.520764+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:10.657971+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:12.759739+00:00", "trade", 9.3306, 5.0]
["2026-09-24T18:54:12.860379+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:54:12.861047+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:13.072661+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:54:13.279157+00:00", "trade", 9.3306, 5.0]
["2026-09-24T18:54:13.304179+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:54:15.065527+00:00", "trade", 9.315, 400.0]
["2026-09-24T18:54:15.773072+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:15.773793+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:16.005866+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:16.065247+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:16.159597+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:16.215976+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:17.008153+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:17.191681+00:00", "trade", 9.3502, 300.0]
["2026-09-24T18:54:18.511551+00:00", "trade", 9.315, 16.0]
["2026-09-24T18:54:19.231397+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:19.231873+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:23.558180+00:00", "trade", 9.3502, 1.0]
["2026-09-24T18:54:24.247226+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:24.249506+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:24.359784+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:24.375547+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:24.849420+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:26.684437+00:00", "trade", 9.3167, 2.0]
["2026-09-24T18:54:27.568506+00:00", "trade", 9.315, 40.0]
["2026-09-24T18:54:28.030415+00:00", "trade", 9.3309, 13.0]
["2026-09-24T18:54:30.007052+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:30.116741+00:00", "trade", 9.315, 3.0]
["2026-09-24T18:54:30.121706+00:00", "trade", 9.315, 3.0]
["2026-09-24T18:54:33.658843+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:33.659004+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:33.659044+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:33.794647+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:33.795168+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:35.000764+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:35.001280+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:36.028462+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:54:36.028681+00:00", "trade", 9.31, 47.0]
["2026-09-24T18:54:36.028681+00:00", "trade", 9.31, 43.0]
["2026-09-24T18:54:36.029734+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:36.330355+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:36.724564+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:36.725641+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:36.726082+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:37.331155+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:54:37.331218+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:37.331714+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:37.332304+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:54:37.336423+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:54:37.336478+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:54:37.347415+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:54:37.976089+00:00", "trade", 9.3254, 48.0]
["2026-09-24T18:54:38.676971+00:00", "trade", 9.3423, 1.0]
["2026-09-24T18:54:38.698186+00:00", "trade", 9.3419, 19.0]
["2026-09-24T18:54:38.699621+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:54:38.701642+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:38.731439+00:00", "trade", 9.3412, 23.0]
["2026-09-24T18:54:38.736655+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:38.737096+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:38.749816+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:38.755148+00:00", "trade", 9.3412, 34.0]
["2026-09-24T18:54:39.308321+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:39.308752+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:39.516051+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:39.516507+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:39.618665+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:39.710093+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:39.710534+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:39.907077+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:41.052008+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:42.289765+00:00", "trade", 9.3313, 60.0]
["2026-09-24T18:54:42.289902+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:42.289947+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:42.292571+00:00", "trade", 9.3313, 48.0]
["2026-09-24T18:54:42.474185+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:42.474240+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:42.925731+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:54:43.270908+00:00", "trade", 9.3313, 100.0]
["2026-09-24T18:54:45.783842+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:47.354356+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:54:47.379316+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:54:47.379441+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:47.505411+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:47.505466+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:47.971420+00:00", "trade", 9.3407, 23.0]
["2026-09-24T18:54:48.512739+00:00", "trade", 9.3139, 4.0]
["2026-09-24T18:54:51.410310+00:00", "trade", 9.32, 9.0]
["2026-09-24T18:54:51.410415+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:51.410420+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:51.505346+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:51.505406+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:54.445010+00:00", "trade", 9.3163, 2.0]
["2026-09-24T18:54:55.862911+00:00", "trade", 9.3392, 100.0]
["2026-09-24T18:54:57.349865+00:00", "trade", 9.3314, 32.0]
["2026-09-24T18:54:57.350000+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:57.350044+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:57.450208+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:57.450263+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:54:57.827706+00:00", "trade", 9.3392, 700.0]
["2026-09-24T18:54:59.067763+00:00", "trade", 9.3392, 200.0]
["2026-09-24T18:55:00.007072+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:00.118738+00:00", "trade", 9.3139, 2.0]
["2026-09-24T18:55:00.123700+00:00", "trade", 9.3139, 2.0]
["2026-09-24T18:55:01.217892+00:00", "trade", 9.3392, 1000.0]
["2026-09-24T18:55:02.003083+00:00", "trade", 9.3162, 50.0]
["2026-09-24T18:55:02.003215+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.003255+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.081005+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.081065+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.296151+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:55:02.296268+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.297559+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:55:02.387675+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.387696+00:00", "trade", 9.31, 75.0]
["2026-09-24T18:55:02.387696+00:00", "trade", 9.31, 91.0]
["2026-09-24T18:55:02.388583+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.388623+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.388623+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.388728+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.389099+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.475329+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.475850+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.901481+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:55:02.901481+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:55:02.901484+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.901554+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.902431+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.902431+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.902547+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.902587+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.902642+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.902747+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.903188+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.903469+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.903910+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.904110+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.907110+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:55:02.907165+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:55:02.907523+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.907669+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.907727+00:00", "trade", 9.31, 12.0]
["2026-09-24T18:55:02.908150+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.908471+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.908638+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:55:02.908641+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:55:02.908671+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.908952+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.909112+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.909192+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.909273+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.909396+00:00", "trade", 9.31, 550.0]
["2026-09-24T18:55:02.909477+00:00", "trade", 9.31, 250.0]
["2026-09-24T18:55:02.909789+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.909869+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.909954+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.909994+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.909997+00:00", "trade", 9.31, 550.0]
["2026-09-24T18:55:02.910195+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.910431+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.910435+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.912951+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:02.917953+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:03.003141+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:03.180816+00:00", "trade", 9.3394, 2.0]
["2026-09-24T18:55:03.321750+00:00", "trade", 9.3382, 100.0]
["2026-09-24T18:55:05.697969+00:00", "trade", 9.31, 500.0]
["2026-09-24T18:55:05.697972+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:55:05.698460+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:05.705860+00:00", "trade", 9.31, 400.0]
["2026-09-24T18:55:05.706860+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:05.708373+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:05.708433+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:05.708929+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:05.709132+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:55:05.876556+00:00", "trade", 9.31, 164.0]
["2026-09-24T18:55:05.876619+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:05.876624+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:05.877436+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:05.878193+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:05.878679+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:05.980351+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:06.221739+00:00", "trade", 9.315, 58.0]
["2026-09-24T18:55:06.231894+00:00", "trade", 9.31, 30.0]
["2026-09-24T18:55:06.231945+00:00", "trade", 9.31, 61.0]
["2026-09-24T18:55:08.376763+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:08.377209+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:08.514570+00:00", "trade", 9.315, 40.0]
["2026-09-24T18:55:08.518392+00:00", "trade", 9.31, 110.0]
["2026-09-24T18:55:08.519252+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:08.519332+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:08.519708+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:08.520254+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:08.596421+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:09.988794+00:00", "trade", 9.3376, 11.0]
["2026-09-24T18:55:10.810429+00:00", "trade", 9.3314, 54.0]
["2026-09-24T18:55:12.131243+00:00", "trade", 9.3314, 100.0]
["2026-09-24T18:55:12.164268+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:55:12.169157+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:55:13.027702+00:00", "trade", 9.3374, 97.0]
["2026-09-24T18:55:13.029402+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:13.030119+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:13.348978+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:55:17.487538+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:55:17.487541+00:00", "trade", 9.31, 354.0]
["2026-09-24T18:55:17.487551+00:00", "trade", 9.31, 3100.0]
["2026-09-24T18:55:17.487551+00:00", "trade", 9.31, 47.0]
["2026-09-24T18:55:17.487553+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:55:17.487559+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:55:17.487559+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:55:17.487563+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:55:17.487565+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:55:17.487565+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:55:17.487569+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:55:17.487586+00:00", "trade", 9.31, 84.0]
["2026-09-24T18:55:17.487595+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:55:17.487624+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:55:17.487626+00:00", "trade", 9.31, 6.0]
["2026-09-24T18:55:17.487626+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:55:17.487669+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:55:17.487674+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:55:17.487676+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:55:17.487684+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:55:17.487719+00:00", "trade", 9.31, 22.0]
["2026-09-24T18:55:17.487725+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:55:17.487725+00:00", "trade", 9.31, 6.0]
["2026-09-24T18:55:17.487728+00:00", "trade", 9.31, 6.0]
["2026-09-24T18:55:17.487728+00:00", "trade", 9.31, 8.0]
["2026-09-24T18:55:17.487731+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:55:17.487734+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:55:17.487734+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:55:17.487754+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:55:17.487774+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:55:17.487774+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:55:17.487779+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:55:17.487779+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:55:17.487869+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:55:17.487889+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.488110+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.488250+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.488290+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.488330+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.488450+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.488490+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.488531+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.488651+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.488651+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.488691+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.488828+00:00", "trade", 9.3104, 83.0]
["2026-09-24T18:55:17.488932+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.488972+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.489012+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.489012+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.489127+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.490049+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.490490+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.490851+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.490851+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.491493+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.491528+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.495372+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.495813+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.500013+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.500298+00:00", "trade", 9.305, 15.0]
["2026-09-24T18:55:17.504453+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.550468+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.551029+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.660312+00:00", "trade", 9.3, 65.0]
["2026-09-24T18:55:17.660345+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.660786+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.660786+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.660831+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.661067+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.661593+00:00", "trade", 9.3102, 50.0]
["2026-09-24T18:55:17.661623+00:00", "trade", 9.3102, 50.0]
["2026-09-24T18:55:17.666548+00:00", "trade", 9.305, 15.0]
["2026-09-24T18:55:17.670831+00:00", "trade", 9.305, 15.0]
["2026-09-24T18:55:17.673991+00:00", "trade", 9.305, 5.0]
["2026-09-24T18:55:17.687875+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.688316+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.688637+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.791031+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.824641+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:17.925231+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:18.216697+00:00", "trade", 9.3346, 100.0]
["2026-09-24T18:55:18.498100+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:18.498576+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:18.856311+00:00", "trade", 9.313, 2.0]
["2026-09-24T18:55:19.423288+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:19.423739+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:19.423739+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:19.424195+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:19.424195+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:19.424676+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:19.644179+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:22.122395+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:22.182077+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:22.542952+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:22.678580+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:22.872507+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:23.027370+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:23.029330+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:23.130361+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:24.473559+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:28.947994+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:28.948021+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:55:28.949653+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:28.950094+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:28.950134+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:28.950656+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:28.952335+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:28.956189+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:28.957025+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:55:29.016040+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:55:29.153368+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:29.154321+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:29.775463+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:55:29.776362+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:29.776803+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:30.007101+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:32.858126+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:33.313806+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:33.313821+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:55:33.320035+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:33.339051+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:55:34.201168+00:00", "trade", 9.305, 900.0]
["2026-09-24T18:55:34.465491+00:00", "trade", 9.305, 82.0]
["2026-09-24T18:55:39.040573+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:39.040733+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:39.041014+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:39.041575+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:39.144686+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:39.623112+00:00", "trade", 9.3, 9.0]
["2026-09-24T18:55:39.624163+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:39.926898+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:39.929104+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:40.025613+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:40.893651+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:40.979041+00:00", "trade", 9.3299, 9.0]
["2026-09-24T18:55:41.151977+00:00", "trade", 9.3109, 2.0]
["2026-09-24T18:55:41.438669+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:41.571010+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:55:41.572081+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:41.572537+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:41.574131+00:00", "trade", 9.305, 471.0]
["2026-09-24T18:55:41.574748+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:46.109934+00:00", "trade", 9.3311, 100.0]
["2026-09-24T18:55:47.490723+00:00", "trade", 9.3076, 49.0]
["2026-09-24T18:55:47.662745+00:00", "trade", 9.3052, 10.0]
["2026-09-24T18:55:47.662778+00:00", "trade", 9.3052, 10.0]
["2026-09-24T18:55:49.483651+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:50.120603+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:55:50.120991+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:55:50.121936+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:50.180651+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:50.225568+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:50.851092+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:51.046733+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:55:51.575843+00:00", "trade", 9.305, 5.0]
["2026-09-24T18:55:52.015626+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:55:52.078352+00:00", "trade", 9.305, 600.0]
["2026-09-24T18:55:52.078983+00:00", "trade", 9.305, 600.0]
["2026-09-24T18:55:52.080246+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:55:52.080249+00:00", "trade", 9.305, 500.0]
["2026-09-24T18:55:52.081773+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:52.236502+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:52.237464+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:52.663884+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:53.104464+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:55:53.986795+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:53.987231+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:55.889820+00:00", "trade", 9.331, 100.0]
["2026-09-24T18:55:57.359074+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:55:57.359115+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:57.360488+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:57.559277+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:59.029713+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:59.645114+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:55:59.976939+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:00.007121+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:00.584856+00:00", "trade", 9.305, 500.0]
["2026-09-24T18:56:00.586576+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:00.614879+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:56:00.698893+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:00.699815+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:01.803814+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:03.023341+00:00", "trade", 9.323, 1.0]
["2026-09-24T18:56:03.114260+00:00", "trade", 9.323, 1.0]
["2026-09-24T18:56:03.268082+00:00", "trade", 9.3, 34.0]
["2026-09-24T18:56:03.268136+00:00", "trade", 9.3, 49.0]
["2026-09-24T18:56:04.275876+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:04.377288+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:05.008281+00:00", "trade", 9.3092, 2.0]
["2026-09-24T18:56:05.589884+00:00", "trade", 9.3309, 100.0]
["2026-09-24T18:56:06.968728+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:56:08.027595+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:08.195575+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:08.438505+00:00", "trade", 9.3309, 55.0]
["2026-09-24T18:56:08.568727+00:00", "trade", 9.305, 10.0]
["2026-09-24T18:56:08.573330+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:08.573771+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:08.659032+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:56:08.659032+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:56:08.662081+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:08.728022+00:00", "trade", 9.305, 10.0]
["2026-09-24T18:56:10.078670+00:00", "trade", 9.305, 10.0]
["2026-09-24T18:56:10.081666+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:10.082143+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:11.088169+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:11.088625+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:11.139330+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:11.504579+00:00", "trade", 9.305, 10.0]
["2026-09-24T18:56:12.700443+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:13.486578+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:56:14.005544+00:00", "trade", 9.3189, 9.0]
["2026-09-24T18:56:14.690368+00:00", "trade", 9.3309, 19.0]
["2026-09-24T18:56:15.208592+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:56:15.208595+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:56:15.208601+00:00", "trade", 9.31, 500.0]
["2026-09-24T18:56:15.208608+00:00", "trade", 9.31, 400.0]
["2026-09-24T18:56:15.208608+00:00", "trade", 9.31, 8.0]
["2026-09-24T18:56:15.208611+00:00", "trade", 9.31, 9.0]
["2026-09-24T18:56:15.208613+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:56:15.208670+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:56:15.208673+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:56:15.208701+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:56:15.208704+00:00", "trade", 9.31, 33.0]
["2026-09-24T18:56:15.208704+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:56:15.208725+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:56:15.208761+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:15.208766+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:15.208771+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:15.208796+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:15.208818+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:56:15.208818+00:00", "trade", 9.31, 600.0]
["2026-09-24T18:56:15.208821+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:56:15.208845+00:00", "trade", 9.31, 1500.0]
["2026-09-24T18:56:15.208848+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:56:15.208848+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:56:15.208851+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:56:15.208854+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:56:15.208881+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:15.208881+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:15.208887+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:56:15.208887+00:00", "trade", 9.31, 44.0]
["2026-09-24T18:56:15.208911+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:56:15.208938+00:00", "trade", 9.31, 22.0]
["2026-09-24T18:56:15.208942+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:56:15.208956+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:56:15.208976+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:56:15.208981+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:56:15.209004+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:56:15.209008+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:56:15.209012+00:00", "trade", 9.31, 9.0]
["2026-09-24T18:56:15.209012+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:56:15.209016+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:56:15.209016+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:56:15.209019+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:56:15.209023+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:56:15.209023+00:00", "trade", 9.31, 8.0]
["2026-09-24T18:56:15.209025+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:56:15.209027+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.209029+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:56:15.209029+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:56:15.209036+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:56:15.209036+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:56:15.209036+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:56:15.209041+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:56:15.209041+00:00", "trade", 9.31, 6.0]
["2026-09-24T18:56:15.209045+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:56:15.209050+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:56:15.209050+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:56:15.209050+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:56:15.209050+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:56:15.209055+00:00", "trade", 9.31, 17.0]
["2026-09-24T18:56:15.209057+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.209059+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:56:15.209059+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:56:15.209059+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:56:15.209061+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:56:15.209066+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:56:15.209066+00:00", "trade", 9.31, 38.0]
["2026-09-24T18:56:15.209132+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.209132+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.209392+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.209437+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.209493+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.209533+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.209573+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.209608+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.209688+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.209733+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.209733+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.209768+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.209893+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.209958+00:00", "trade", 9.3066, 50.0]
["2026-09-24T18:56:15.210089+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.210094+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.211813+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.212490+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.212956+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.213372+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.217376+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:15.217451+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:56:15.273029+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:17.664763+00:00", "trade", 9.3082, 45.0]
["2026-09-24T18:56:17.664793+00:00", "trade", 9.3082, 45.0]
["2026-09-24T18:56:19.273470+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:19.275254+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:19.469236+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:20.224680+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:20.241686+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:21.253242+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:56:21.254498+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:21.254529+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:56:21.278625+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:21.333400+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:22.454169+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:22.492776+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:24.012831+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:24.013312+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:24.694494+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:24.695211+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:24.725784+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:24.725784+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:24.828293+00:00", "trade", 9.3107, 5000.0]
["2026-09-24T18:56:24.828859+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:24.828859+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:24.829580+00:00", "trade", 9.3107, 55.0]
["2026-09-24T18:56:24.883582+00:00", "trade", 9.31, 150.0]
["2026-09-24T18:56:25.246033+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:25.247035+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:28.339359+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:28.363807+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:28.652860+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:28.723604+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:28.880853+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:28.881179+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:28.881179+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:28.974406+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:28.979603+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:28.979609+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:29.015058+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:29.015098+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:29.636022+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:29.652346+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:29.657548+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:29.657548+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:29.709762+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:30.007135+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:30.079202+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:30.079723+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:30.094809+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:30.142864+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:30.285408+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:30.704687+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:30.800458+00:00", "trade", 9.315, 600.0]
["2026-09-24T18:56:30.800996+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:30.801036+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:30.801076+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:30.801357+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:30.801557+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:30.802159+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:30.803156+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:30.803637+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:31.801165+00:00", "trade", 9.315, 211.0]
["2026-09-24T18:56:31.801187+00:00", "trade", 9.315, 69.0]
["2026-09-24T18:56:31.801346+00:00", "trade", 9.315, 480.0]
["2026-09-24T18:56:31.801529+00:00", "trade", 9.315, 82.0]
["2026-09-24T18:56:31.802165+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:31.802165+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:31.802594+00:00", "trade", 9.3116, 52.0]
["2026-09-24T18:56:31.818689+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:32.062524+00:00", "trade", 9.3101, 150.0]
["2026-09-24T18:56:32.267303+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:32.321091+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:33.339145+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:34.151965+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:34.152807+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:34.387882+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:34.388363+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:34.388363+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:34.404447+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:34.679457+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:34.679898+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:35.627008+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:35.627163+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:35.737481+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:35.737922+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:35.961515+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:35.977758+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:36.053060+00:00", "trade", 9.3098, 2.0]
["2026-09-24T18:56:36.094444+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:56:36.094917+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:36.094917+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:36.095679+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:36.095679+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:36.182551+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:36.284058+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:36.674187+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:36.907342+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:36.907342+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:36.907823+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:36.908264+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:37.165787+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:37.847441+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:37.878689+00:00", "trade", 9.31, 84.0]
["2026-09-24T18:56:37.879256+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:37.879738+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:39.138350+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:39.138786+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:39.174521+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:39.276434+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:39.605870+00:00", "trade", 9.3148, 100.0]
["2026-09-24T18:56:40.865548+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:40.866550+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:40.874634+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:40.874636+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:56:40.875141+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:40.875141+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:40.875424+00:00", "trade", 9.315, 800.0]
["2026-09-24T18:56:40.875632+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:40.875993+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:40.876148+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:40.876434+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:40.876439+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:40.876910+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:40.878233+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:40.915046+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:40.946751+00:00", "trade", 9.315, 27.0]
["2026-09-24T18:56:40.954084+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:41.625031+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:41.625517+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:42.024151+00:00", "trade", 9.32, 16.0]
["2026-09-24T18:56:42.024683+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:42.025124+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:43.699638+00:00", "trade", 9.3099, 100.0]
["2026-09-24T18:56:44.013800+00:00", "trade", 9.3306, 57.0]
["2026-09-24T18:56:45.858509+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:56:45.858579+00:00", "trade", 9.315, 942.0]
["2026-09-24T18:56:45.859174+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:45.859530+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:45.859971+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:45.860412+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:46.232012+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:46.232894+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:46.288792+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:46.289354+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:47.666754+00:00", "trade", 9.3124, 45.0]
["2026-09-24T18:56:47.666782+00:00", "trade", 9.3124, 45.0]
["2026-09-24T18:56:48.738190+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:49.009584+00:00", "trade", 9.3148, 9.0]
["2026-09-24T18:56:49.012518+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:49.159650+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:56:49.159653+00:00", "trade", 9.32, 60.0]
["2026-09-24T18:56:49.159653+00:00", "trade", 9.32, 15.0]
["2026-09-24T18:56:49.159690+00:00", "trade", 9.32, 31.0]
["2026-09-24T18:56:49.160083+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:56:49.160086+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:56:49.160165+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:56:49.160285+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:49.160325+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:49.160325+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:49.160325+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:49.160846+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:49.161007+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:49.161523+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:49.162004+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:49.162485+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:49.162766+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:49.164405+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:49.164565+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:49.165287+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:49.180814+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:49.181155+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:56:49.182442+00:00", "trade", 9.3153, 50.0]
["2026-09-24T18:56:49.661569+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:50.182645+00:00", "trade", 9.315, 27.0]
["2026-09-24T18:56:50.184740+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:50.190138+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:50.556460+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:50.688745+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:50.787243+00:00", "trade", 9.3199, 107.0]
["2026-09-24T18:56:52.868908+00:00", "trade", 9.3307, 100.0]
["2026-09-24T18:56:52.870250+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:53.063309+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:54.446627+00:00", "trade", 9.3103, 2.0]
["2026-09-24T18:56:54.467726+00:00", "trade", 9.3138, 28.0]
["2026-09-24T18:56:54.930641+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:55.003625+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:57.526048+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:56:57.526673+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:57.526683+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:57.527184+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:57.560333+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:57.639775+00:00", "trade", 9.3307, 6.0]
["2026-09-24T18:56:57.643842+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:57.655244+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:58.310540+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:58.871801+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:58.875801+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:56:59.110812+00:00", "trade", 9.3307, 56.0]
["2026-09-24T18:57:00.007160+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:00.056507+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:00.058106+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:00.059109+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:00.061630+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:00.147815+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:00.388132+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:00.399459+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:01.236592+00:00", "trade", 9.315, 31.0]
["2026-09-24T18:57:01.803698+00:00", "trade", 9.3159, 26.0]
["2026-09-24T18:57:03.148251+00:00", "trade", 9.3178, 1.0]
["2026-09-24T18:57:08.560088+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:57:10.995840+00:00", "trade", 9.315, 29.0]
["2026-09-24T18:57:12.489756+00:00", "trade", 9.3309, 100.0]
["2026-09-24T18:57:14.010086+00:00", "trade", 9.32, 10.0]
["2026-09-24T18:57:14.010967+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:57:14.011045+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:57:14.011066+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:57:14.011523+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:57:14.011564+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:14.011564+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:14.011764+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:14.011965+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:14.012481+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:14.012882+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:14.012922+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:14.012925+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:57:14.012943+00:00", "trade", 9.315, 223.0]
["2026-09-24T18:57:14.013006+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:57:14.013388+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:57:14.019922+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:57:14.024983+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:57:14.027522+00:00", "trade", 9.315, 19.0]
["2026-09-24T18:57:16.436218+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:16.822903+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:17.668752+00:00", "trade", 9.317, 11.0]
["2026-09-24T18:57:17.668785+00:00", "trade", 9.317, 11.0]
["2026-09-24T18:57:17.990559+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:18.316520+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:18.863942+00:00", "trade", 9.3107, 2.0]
["2026-09-24T18:57:19.183732+00:00", "trade", 9.3159, 18.0]
["2026-09-24T18:57:19.430673+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:19.435013+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:57:19.435695+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:19.449247+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:19.532355+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:20.843153+00:00", "trade", 9.315, 28.0]
["2026-09-24T18:57:20.844224+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:23.018091+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:23.018888+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:23.979641+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:24.030088+00:00", "trade", 9.3309, 59.0]
["2026-09-24T18:57:24.031138+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:24.411790+00:00", "trade", 9.3309, 3.0]
["2026-09-24T18:57:24.438629+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:24.469726+00:00", "trade", 9.3157, 6.0]
["2026-09-24T18:57:24.470760+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:24.543951+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:57:24.544018+00:00", "trade", 9.32, 450.0]
["2026-09-24T18:57:24.544225+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:24.544556+00:00", "trade", 9.32, 550.0]
["2026-09-24T18:57:24.545130+00:00", "trade", 9.32, 550.0]
["2026-09-24T18:57:24.545308+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:25.864612+00:00", "trade", 9.32, 36.0]
["2026-09-24T18:57:25.864691+00:00", "trade", 9.32, 58.0]
["2026-09-24T18:57:28.047928+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:57:28.047931+00:00", "trade", 9.32, 62.0]
["2026-09-24T18:57:28.047931+00:00", "trade", 9.32, 38.0]
["2026-09-24T18:57:28.047983+00:00", "trade", 9.32, 82.0]
["2026-09-24T18:57:28.048298+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:57:28.048430+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:28.048430+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:28.048440+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:28.048445+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:28.048480+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:28.048509+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:57:28.048560+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:28.048590+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:28.048605+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.048645+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.048966+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.048966+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.049006+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.049041+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.049086+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.049086+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.049126+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.049126+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.049143+00:00", "trade", 9.325, 2.0]
["2026-09-24T18:57:28.049166+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.049166+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.049225+00:00", "trade", 9.325, 17.0]
["2026-09-24T18:57:28.049327+00:00", "trade", 9.325, 17.0]
["2026-09-24T18:57:28.049522+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.049522+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.049667+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:57:28.049667+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:57:28.049682+00:00", "trade", 9.325, 17.0]
["2026-09-24T18:57:28.053248+00:00", "trade", 9.325, 200.0]
["2026-09-24T18:57:28.054081+00:00", "trade", 9.325, 17.0]
["2026-09-24T18:57:28.057000+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.058171+00:00", "trade", 9.325, 400.0]
["2026-09-24T18:57:28.060607+00:00", "trade", 9.32, 3800.0]
["2026-09-24T18:57:28.061897+00:00", "trade", 9.3206, 78.0]
["2026-09-24T18:57:28.061927+00:00", "trade", 9.3197, 68.0]
["2026-09-24T18:57:28.062570+00:00", "trade", 9.325, 571.0]
["2026-09-24T18:57:28.065935+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:57:28.069445+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.069891+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.099015+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.100098+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:28.157915+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:29.328179+00:00", "trade", 9.325, 57.0]
["2026-09-24T18:57:29.583861+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:29.583981+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:29.749160+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:30.007184+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:30.038414+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:30.038454+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:30.038890+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:30.038895+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:30.055619+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:30.055619+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:30.056978+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:30.057419+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:30.198294+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:31.432440+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:57:31.730984+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:31.731440+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:31.770042+00:00", "trade", 9.3207, 4000.0]
["2026-09-24T18:57:31.770613+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:31.771044+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:31.771094+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:31.771323+00:00", "trade", 9.3214, 53.0]
["2026-09-24T18:57:31.771377+00:00", "trade", 9.3209, 60.0]
["2026-09-24T18:57:31.771407+00:00", "trade", 9.3209, 60.0]
["2026-09-24T18:57:31.771851+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:31.771886+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:31.771891+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:31.923984+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:34.126017+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:35.644473+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:36.670960+00:00", "trade", 9.3197, 300.0]
["2026-09-24T18:57:36.676210+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:38.185379+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:38.186376+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:38.186817+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:38.408184+00:00", "trade", 9.325, 10.0]
["2026-09-24T18:57:40.716099+00:00", "trade", 9.325, 10.0]
["2026-09-24T18:57:40.725047+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:44.022828+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:57:44.023115+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:44.023381+00:00", "trade", 9.32, 41.0]
["2026-09-24T18:57:44.024434+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:44.024955+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:44.061542+00:00", "trade", 9.32, 21.0]
["2026-09-24T18:57:44.062569+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:44.062569+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:44.143403+00:00", "trade", 9.325, 21.0]
["2026-09-24T18:57:44.144515+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:44.166001+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:44.389633+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:44.570844+00:00", "trade", 9.32, 107.0]
["2026-09-24T18:57:44.571596+00:00", "trade", 9.3201, 107.0]
["2026-09-24T18:57:44.571852+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:44.572213+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:45.392556+00:00", "trade", 9.3149, 2.0]
["2026-09-24T18:57:45.399804+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:45.553450+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:45.553515+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:45.554332+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:45.554532+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:45.554893+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:45.622815+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:57:47.137353+00:00", "trade", 9.32, 6.0]
["2026-09-24T18:57:47.137357+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:57:47.137357+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:57:47.137360+00:00", "trade", 9.32, 93.0]
["2026-09-24T18:57:47.137363+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:57:47.137365+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:57:47.137371+00:00", "trade", 9.32, 10.0]
["2026-09-24T18:57:47.137374+00:00", "trade", 9.32, 33.0]
["2026-09-24T18:57:47.137378+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:57:47.137378+00:00", "trade", 9.32, 10.0]
["2026-09-24T18:57:47.137383+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:57:47.137392+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:47.137432+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:47.137442+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:47.137482+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:47.137507+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:47.137517+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:47.137517+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:47.137537+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:47.137542+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:47.137557+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:47.137582+00:00", "trade", 9.32, 8.0]
["2026-09-24T18:57:47.137582+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:57:47.137585+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:57:47.137622+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:47.137627+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:47.137642+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:57:47.137688+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.137727+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.137732+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.137858+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.137938+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.138129+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.138208+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.138329+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.138369+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.138409+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.138409+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.138449+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.138489+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.138646+00:00", "trade", 9.3209, 51.0]
["2026-09-24T18:57:47.138690+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.138770+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.138848+00:00", "trade", 9.3211, 50.0]
["2026-09-24T18:57:47.139492+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.139928+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.140128+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.140569+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.140569+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.140569+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.141090+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.142048+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.171223+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:57:47.171223+00:00", "trade", 9.315, 45.0]
["2026-09-24T18:57:47.173212+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.189786+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.190543+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:47.643248+00:00", "trade", 9.3307, 66.0]
["2026-09-24T18:57:47.646890+00:00", "trade", 9.3307, 6.0]
["2026-09-24T18:57:48.341238+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:48.477282+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:57:49.688388+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:57:49.865546+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:57:50.593832+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:57:51.749770+00:00", "trade", 9.3307, 54.0]
["2026-09-24T18:57:52.185586+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:57:52.383250+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:57:56.604477+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:57:56.797581+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:57:57.876851+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:57:57.878448+00:00", "trade", 9.315, 90.0]
["2026-09-24T18:58:00.007214+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:01.100292+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:01.101349+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:01.103574+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:01.772737+00:00", "trade", 9.3192, 20.0]
["2026-09-24T18:58:01.772806+00:00", "trade", 9.3192, 9.0]
["2026-09-24T18:58:01.772833+00:00", "trade", 9.3192, 9.0]
["2026-09-24T18:58:01.795679+00:00", "trade", 9.3142, 100.0]
["2026-09-24T18:58:01.798980+00:00", "trade", 9.315, 30.0]
["2026-09-24T18:58:01.990061+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:58:02.789867+00:00", "trade", 9.315, 4.0]
["2026-09-24T18:58:02.794345+00:00", "trade", 9.315, 19.0]
["2026-09-24T18:58:02.798528+00:00", "trade", 9.315, 6.0]
["2026-09-24T18:58:02.987338+00:00", "trade", 9.3172, 1.0]
["2026-09-24T18:58:03.177039+00:00", "trade", 9.3172, 2.0]
["2026-09-24T18:58:03.183943+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:03.814590+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:04.024019+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:04.024480+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:04.024936+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:04.737665+00:00", "trade", 9.3142, 21.0]
["2026-09-24T18:58:06.232733+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:06.233174+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:06.975673+00:00", "trade", 9.3161, 2.0]
["2026-09-24T18:58:07.352981+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:07.454819+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:08.161892+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:58:08.323073+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:58:08.323733+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:08.428532+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:08.482916+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:58:10.692068+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:12.818505+00:00", "trade", 9.31, 161.0]
["2026-09-24T18:58:12.818509+00:00", "trade", 9.31, 18.0]
["2026-09-24T18:58:12.818509+00:00", "trade", 9.31, 22.0]
["2026-09-24T18:58:12.819574+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:12.819599+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:12.857950+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:12.858406+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:13.052960+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:13.124165+00:00", "trade", 9.31, 122.0]
["2026-09-24T18:58:13.124555+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:13.124761+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:13.124776+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:13.124816+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:14.893427+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:17.083742+00:00", "trade", 9.3309, 100.0]
["2026-09-24T18:58:17.088145+00:00", "trade", 9.3309, 100.0]
["2026-09-24T18:58:17.090283+00:00", "trade", 9.3309, 100.0]
["2026-09-24T18:58:17.139729+00:00", "trade", 9.3166, 8.0]
["2026-09-24T18:58:17.139756+00:00", "trade", 9.3129, 6.0]
["2026-09-24T18:58:18.144190+00:00", "trade", 9.315, 470.0]
["2026-09-24T18:58:18.244157+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:19.479024+00:00", "trade", 9.31, 42.0]
["2026-09-24T18:58:19.479589+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:19.479614+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:19.479614+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:19.479659+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:19.479799+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:21.406707+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:21.406743+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:21.406783+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:21.409700+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:21.554037+00:00", "trade", 9.32, 150.0]
["2026-09-24T18:58:21.874149+00:00", "trade", 9.314, 200.0]
["2026-09-24T18:58:22.137342+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:22.650063+00:00", "trade", 9.3137, 47.0]
["2026-09-24T18:58:22.864825+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:22.953812+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:23.132788+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:23.579567+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:23.803480+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:23.816902+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:58:23.817889+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:24.542089+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:25.059334+00:00", "trade", 9.3189, 150.0]
["2026-09-24T18:58:25.059937+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:25.823938+00:00", "trade", 9.31, 60.0]
["2026-09-24T18:58:25.824863+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:25.824944+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:25.824984+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:25.844190+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:26.547085+00:00", "trade", 9.315, 500.0]
["2026-09-24T18:58:28.583122+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:29.548776+00:00", "trade", 9.314, 1.0]
["2026-09-24T18:58:29.562928+00:00", "trade", 9.31, 30.0]
["2026-09-24T18:58:29.563957+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:29.662151+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:29.725412+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:29.762420+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:29.777546+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:29.778308+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:29.794952+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:30.007238+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:30.541315+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:30.622899+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:30.623400+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:58:30.623400+00:00", "trade", 9.31, 500.0]
["2026-09-24T18:58:30.623403+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:58:30.623406+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:58:30.623409+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:58:30.623409+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:58:30.623517+00:00", "trade", 9.31, 191.0]
["2026-09-24T18:58:30.623517+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:58:30.623521+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:58:30.623521+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:58:30.623524+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:58:30.623686+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:58:30.623920+00:00", "trade", 9.31, 600.0]
["2026-09-24T18:58:30.623930+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:58:30.623942+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:58:30.623987+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:58:30.623987+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:58:30.624017+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:58:30.624067+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:58:30.624082+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:58:30.624132+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.624137+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.624207+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.624433+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.624458+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.624463+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.624463+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.624503+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.624538+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.624608+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.624726+00:00", "trade", 9.31, 6.0]
["2026-09-24T18:58:30.624732+00:00", "trade", 9.31, 8.0]
["2026-09-24T18:58:30.624738+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.624904+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.625185+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.625247+00:00", "trade", 9.305, 43.0]
["2026-09-24T18:58:30.625460+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.625490+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.626074+00:00", "trade", 9.3121, 50.0]
["2026-09-24T18:58:30.627806+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.631184+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.634427+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.682361+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.966292+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.966295+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:58:30.966768+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.966768+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:30.966773+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:31.044749+00:00", "trade", 9.305, 600.0]
["2026-09-24T18:58:31.045155+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:31.045155+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:31.045761+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:31.098417+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:31.124383+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:31.774734+00:00", "trade", 9.3112, 26.0]
["2026-09-24T18:58:31.774761+00:00", "trade", 9.3112, 26.0]
["2026-09-24T18:58:31.776156+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:31.917482+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:33.386159+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:34.045835+00:00", "trade", 9.305, 85.0]
["2026-09-24T18:58:34.046136+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:58:34.054441+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:35.442598+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:58:35.442995+00:00", "trade", 9.305, 185.0]
["2026-09-24T18:58:36.058660+00:00", "trade", 9.3176, 2.0]
["2026-09-24T18:58:36.084104+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:36.084555+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:40.531887+00:00", "trade", 9.3135, 9.0]
["2026-09-24T18:58:40.637717+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:40.875017+00:00", "trade", 9.3135, 200.0]
["2026-09-24T18:58:41.033548+00:00", "trade", 9.305, 32.0]
["2026-09-24T18:58:43.562387+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:43.574215+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:43.601721+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:44.123934+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:44.126014+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:44.126490+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:44.126931+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:44.250410+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:44.805432+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:45.413559+00:00", "trade", 9.3415, 100.0]
["2026-09-24T18:58:45.529070+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:45.530223+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:47.140740+00:00", "trade", 9.3106, 27.0]
["2026-09-24T18:58:47.140773+00:00", "trade", 9.3107, 42.0]
["2026-09-24T18:58:47.764874+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:47.869808+00:00", "trade", 9.3176, 92.0]
["2026-09-24T18:58:50.287542+00:00", "trade", 9.305, 41.0]
["2026-09-24T18:58:50.319503+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:50.417381+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:50.525198+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:50.525654+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:50.525919+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:50.526396+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:50.552728+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:50.745402+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:50.745467+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:51.218078+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:52.635979+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:52.843964+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:52.844405+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:52.854175+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:58:52.854199+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:52.854650+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:52.854650+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:52.854680+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:52.854680+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:52.858970+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:52.892122+00:00", "trade", 9.3135, 100.0]
["2026-09-24T18:58:52.893181+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:52.893663+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:54.447648+00:00", "trade", 9.3177, 2.0]
["2026-09-24T18:58:54.731019+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:58:54.731499+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:54.731539+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:54.731539+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:54.731975+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:54.732015+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:55.045562+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:55.056082+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:55.056563+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:55.267746+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:55.268152+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:55.269315+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:55.288400+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:55.389347+00:00", "trade", 9.3415, 87.0]
["2026-09-24T18:58:55.389952+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:55.392814+00:00", "trade", 9.3415, 4.0]
["2026-09-24T18:58:55.902758+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:57.615223+00:00", "trade", 9.3037, 1.0]
["2026-09-24T18:58:57.616450+00:00", "trade", 9.305, 33.0]
["2026-09-24T18:58:57.617036+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:57.660289+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:58:59.018448+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:00.007262+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:00.456001+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:00.627740+00:00", "trade", 9.3058, 15.0]
["2026-09-24T18:59:01.776731+00:00", "trade", 9.3059, 3.0]
["2026-09-24T18:59:01.776758+00:00", "trade", 9.3059, 3.0]
["2026-09-24T18:59:02.883387+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:02.886310+00:00", "trade", 9.31, 89.0]
["2026-09-24T18:59:02.886790+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:02.886790+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:02.886790+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:02.887271+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:02.887271+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:02.971892+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:03.108699+00:00", "trade", 9.3164, 2.0]
["2026-09-24T18:59:04.520314+00:00", "trade", 9.3164, 1.0]
["2026-09-24T18:59:04.861833+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:04.862274+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:04.862825+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:05.025081+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:05.025517+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:05.025517+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:08.449161+00:00", "trade", 9.3417, 100.0]
["2026-09-24T18:59:08.689352+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:08.689823+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:08.898821+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:08.899117+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:08.899497+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:09.060215+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:09.295785+00:00", "trade", 9.305, 53.0]
["2026-09-24T18:59:09.510422+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:09.510898+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:09.635580+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:10.164876+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:10.164916+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:10.164916+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:10.165152+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:10.300639+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:10.884104+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:10.884104+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:11.012028+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:11.209627+00:00", "trade", 9.3419, 55.0]
["2026-09-24T18:59:11.386505+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:12.536377+00:00", "trade", 9.305, 200.0]
["2026-09-24T18:59:14.315425+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:14.315425+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:14.362757+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:15.207308+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:16.812532+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:16.813313+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:17.052673+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:17.142707+00:00", "trade", 9.3061, 3.0]
["2026-09-24T18:59:17.142812+00:00", "trade", 9.3061, 3.0]
["2026-09-24T18:59:17.353168+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:17.381794+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:59:17.383331+00:00", "trade", 9.305, 36.0]
["2026-09-24T18:59:18.866454+00:00", "trade", 9.3178, 2.0]
["2026-09-24T18:59:18.878431+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:19.227983+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:20.520842+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:20.656284+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:20.846877+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:59:20.846877+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:59:20.846883+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:59:20.846883+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:59:20.846887+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:59:20.846892+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:59:20.846892+00:00", "trade", 9.31, 297.0]
["2026-09-24T18:59:20.846922+00:00", "trade", 9.31, 195.0]
["2026-09-24T18:59:20.846946+00:00", "trade", 9.31, 305.0]
["2026-09-24T18:59:20.846950+00:00", "trade", 9.31, 195.0]
["2026-09-24T18:59:20.846958+00:00", "trade", 9.31, 105.0]
["2026-09-24T18:59:20.846958+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:59:20.846964+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:59:20.846967+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:59:20.846967+00:00", "trade", 9.31, 99.0]
["2026-09-24T18:59:20.847650+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:20.847650+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:20.847665+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:20.847745+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:59:20.848231+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.848231+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.848266+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.848302+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.848317+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.848327+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.848347+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.848532+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.848537+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.848607+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.848714+00:00", "trade", 9.31, 10.0]
["2026-09-24T18:59:20.848828+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.848988+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.849068+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.849072+00:00", "trade", 9.31, 23.0]
["2026-09-24T18:59:20.849139+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.849299+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.849379+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.849412+00:00", "trade", 9.315, 243.0]
["2026-09-24T18:59:20.849424+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.849464+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.849615+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.849857+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:59:20.876434+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:59:20.904165+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:20.935219+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:21.389772+00:00", "trade", 9.3417, 500.0]
["2026-09-24T18:59:21.393182+00:00", "trade", 9.3417, 100.0]
["2026-09-24T18:59:22.257562+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:23.105113+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:59:23.521136+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:25.039547+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:25.050353+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:25.628115+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:59:25.629131+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:25.629622+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:25.640343+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:26.717813+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:26.718255+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:26.826773+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:27.601872+00:00", "trade", 9.3133, 1.0]
["2026-09-24T18:59:28.976740+00:00", "trade", 9.3417, 600.0]
["2026-09-24T18:59:30.007283+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:30.629728+00:00", "trade", 9.3106, 33.0]
["2026-09-24T18:59:31.778734+00:00", "trade", 9.3106, 15.0]
["2026-09-24T18:59:31.778758+00:00", "trade", 9.3106, 15.0]
["2026-09-24T18:59:31.929495+00:00", "trade", 9.315, 90.0]
["2026-09-24T18:59:33.117092+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:33.117137+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:33.117417+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:59:33.117480+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:59:33.117653+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:33.118014+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:33.118015+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:59:33.118054+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:33.118135+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:33.118495+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:33.118736+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:33.219807+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:33.263628+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:59:33.366470+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:59:33.405509+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:33.405930+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:59:34.420967+00:00", "trade", 9.3417, 100.0]
["2026-09-24T18:59:35.089357+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:59:35.089935+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:35.089975+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:35.090015+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:35.090296+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:35.108980+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:35.109020+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:35.171720+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:35.481839+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:59:35.482906+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:35.584489+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:59:35.744629+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:35.745586+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:36.438291+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:36.451743+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:36.451788+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:36.471014+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:36.471525+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:36.472923+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:36.473239+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:36.530876+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:36.871412+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:36.871643+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:36.996817+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:59:37.530848+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:37.921934+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:38.031410+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:38.190537+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:59:38.191546+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:38.704472+00:00", "trade", 9.3133, 16.0]
["2026-09-24T18:59:39.099558+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:39.656710+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:39.830238+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:40.214483+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:40.278330+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:40.284846+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:40.302778+00:00", "trade", 9.332, 28.0]
["2026-09-24T18:59:40.303939+00:00", "trade", 9.315, 2.0]
["2026-09-24T18:59:40.304126+00:00", "trade", 9.315, 478.0]
["2026-09-24T18:59:40.304683+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:40.547942+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:40.557911+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:40.726848+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:40.827323+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:41.724008+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:42.544704+00:00", "trade", 9.315, 30.0]
["2026-09-24T18:59:42.647462+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:59:44.373897+00:00", "trade", 9.3133, 100.0]
["2026-09-24T18:59:44.402282+00:00", "trade", 9.3318, 500.0]
["2026-09-24T18:59:45.393604+00:00", "trade", 9.3127, 2.0]
["2026-09-24T18:59:46.581210+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:59:46.581785+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:59:46.582367+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:46.582753+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:46.582788+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:46.584663+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:46.585790+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:46.687783+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:46.876823+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:59:46.957831+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:46.957886+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:46.958433+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:46.958834+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:46.959235+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:46.979451+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:59:46.980801+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:47.144704+00:00", "trade", 9.312, 29.0]
["2026-09-24T18:59:47.144791+00:00", "trade", 9.312, 26.0]
["2026-09-24T18:59:47.301906+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:47.443733+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:47.973466+00:00", "trade", 9.3133, 8.0]
["2026-09-24T18:59:47.975682+00:00", "trade", 9.315, 471.0]
["2026-09-24T18:59:47.976367+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:48.018617+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:48.102723+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:48.226086+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:48.230006+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:48.259937+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:49.509974+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:49.896716+00:00", "trade", 9.31, 45.0]
["2026-09-24T18:59:49.896771+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:59:50.406442+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:59:51.375927+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:51.377060+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:51.481062+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:52.336459+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:59:52.440718+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:59:52.928414+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:52.929251+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:53.036206+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:53.082110+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:59:54.228649+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:59:54.552232+00:00", "trade", 9.3133, 100.0]
["2026-09-24T18:59:59.011737+00:00", "trade", 9.315, 2.0]
["2026-09-24T18:59:59.017126+00:00", "trade", 9.315, 8.0]
["2026-09-24T18:59:59.020536+00:00", "trade", 9.315, 2.0]
["2026-09-24T18:59:59.960286+00:00", "trade", 9.315, 40.0]
["2026-09-24T19:00:00.007306+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:00.062944+00:00", "trade", 9.315, 10.0]
["2026-09-24T19:00:00.198902+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:00.631761+00:00", "trade", 9.3142, 18.0]
["2026-09-24T19:00:00.894740+00:00", "trade", 9.31, 11.0]
["2026-09-24T19:00:00.904549+00:00", "trade", 9.31, 2.0]
["2026-09-24T19:00:00.964230+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:01.780743+00:00", "trade", 9.3142, 8.0]
["2026-09-24T19:00:01.780773+00:00", "trade", 9.3142, 8.0]
["2026-09-24T19:00:02.040287+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:02.042056+00:00", "trade", 9.3133, 600.0]
["2026-09-24T19:00:02.595248+00:00", "trade", 9.3133, 200.0]
["2026-09-24T19:00:02.730961+00:00", "trade", 9.32, 6.0]
["2026-09-24T19:00:02.731799+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:02.732000+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:02.732441+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:02.732922+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:02.942340+00:00", "trade", 9.3145, 1.0]
["2026-09-24T19:00:03.024657+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:03.094442+00:00", "trade", 9.3134, 2200.0]
["2026-09-24T19:00:03.150315+00:00", "trade", 9.3145, 1.0]
["2026-09-24T19:00:03.211035+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:03.212915+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:03.314066+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:03.456036+00:00", "trade", 9.315, 600.0]
["2026-09-24T19:00:03.456695+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:03.463797+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:03.627161+00:00", "trade", 9.3134, 100.0]
["2026-09-24T19:00:03.822326+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:04.040228+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:00:04.040315+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:00:04.040697+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:00:04.041623+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:04.041658+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:04.041693+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:04.041693+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:04.041693+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:04.042104+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:04.062002+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:04.069418+00:00", "trade", 9.3272, 4.0]
["2026-09-24T19:00:04.115401+00:00", "trade", 9.3134, 100.0]
["2026-09-24T19:00:05.055397+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:05.055397+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:05.055873+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:05.059296+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:05.060194+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:05.152558+00:00", "trade", 9.3134, 40.0]
["2026-09-24T19:00:05.605627+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:05.606013+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:05.625540+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:05.633939+00:00", "trade", 9.315, 10.0]
["2026-09-24T19:00:05.635017+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:05.737421+00:00", "trade", 9.315, 10.0]
["2026-09-24T19:00:06.976988+00:00", "trade", 9.3119, 2.0]
["2026-09-24T19:00:07.369658+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:07.376008+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:07.403965+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:07.405789+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:07.415267+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:07.416991+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:07.471055+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:07.471846+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:00:07.486398+00:00", "trade", 9.31, 13.0]
["2026-09-24T19:00:07.486401+00:00", "trade", 9.31, 5.0]
["2026-09-24T19:00:07.486434+00:00", "trade", 9.31, 1000.0]
["2026-09-24T19:00:07.486436+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486436+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486437+00:00", "trade", 9.31, 300.0]
["2026-09-24T19:00:07.486437+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:00:07.486441+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486443+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:00:07.486443+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:00:07.486443+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:00:07.486446+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486471+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486496+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486517+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486521+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486551+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486557+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486567+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486581+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486711+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:00:07.486714+00:00", "trade", 9.31, 9.0]
["2026-09-24T19:00:07.486892+00:00", "trade", 9.31, 6.0]
["2026-09-24T19:00:07.486892+00:00", "trade", 9.31, 62.0]
["2026-09-24T19:00:07.486897+00:00", "trade", 9.31, 10.0]
["2026-09-24T19:00:07.486897+00:00", "trade", 9.31, 5.0]
["2026-09-24T19:00:07.486915+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:00:07.486968+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486968+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486968+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486972+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486972+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486972+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486972+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.486992+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.487043+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:00:07.487338+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.487794+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.488872+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.489138+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.489473+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.489544+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.489574+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.489584+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.489684+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.489759+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.489980+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.490125+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.492385+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.495397+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.552644+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.572288+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:00:07.633824+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:00:07.665420+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:00:07.697404+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.697434+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.697469+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.700406+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.700416+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:07.866148+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:00:07.873378+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:08.053106+00:00", "trade", 9.3268, 100.0]
["2026-09-24T19:00:08.221251+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:08.230388+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:08.230393+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:08.340009+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:08.340460+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:08.367349+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:08.367524+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:08.369775+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:08.431552+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:08.846896+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:08.884000+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:00:09.035229+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:10.333058+00:00", "trade", 9.312, 5.0]
["2026-09-24T19:00:10.500331+00:00", "trade", 9.3134, 9.0]
["2026-09-24T19:00:12.265857+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:12.656462+00:00", "trade", 9.305, 30.0]
["2026-09-24T19:00:12.865770+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:00:13.968041+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:15.749854+00:00", "trade", 9.305, 20.0]
["2026-09-24T19:00:15.852915+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:00:16.147686+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:00:16.278237+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:16.561391+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:16.721267+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:16.818058+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:17.146707+00:00", "trade", 9.3116, 31.0]
["2026-09-24T19:00:17.146854+00:00", "trade", 9.3116, 31.0]
["2026-09-24T19:00:17.164513+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.164519+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.164525+00:00", "trade", 9.3, 13.0]
["2026-09-24T19:00:17.164525+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.164528+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.164531+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.164531+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.164534+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.164537+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:00:17.164540+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.164540+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.164543+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:00:17.164558+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.164561+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:00:17.164564+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:00:17.164567+00:00", "trade", 9.3, 1400.0]
["2026-09-24T19:00:17.164573+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.164576+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:00:17.164576+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:00:17.164582+00:00", "trade", 9.3, 2.0]
["2026-09-24T19:00:17.164582+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:00:17.164582+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:00:17.164587+00:00", "trade", 9.3, 50.0]
["2026-09-24T19:00:17.164587+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:00:17.164591+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.164591+00:00", "trade", 9.3, 8.0]
["2026-09-24T19:00:17.164591+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.164591+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.164594+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.164594+00:00", "trade", 9.3, 1000.0]
["2026-09-24T19:00:17.164597+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:00:17.164597+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:00:17.164687+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.164738+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:00:17.164738+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.164777+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.164798+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:17.164803+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:17.164808+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:17.164819+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:17.164824+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:17.164824+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:17.164824+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:17.164829+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:00:17.164929+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:00:17.165014+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:00:17.165029+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:00:17.165034+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:00:17.165054+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:00:17.165074+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:00:17.165084+00:00", "trade", 9.3, 435.0]
["2026-09-24T19:00:17.165084+00:00", "trade", 9.3, 1500.0]
["2026-09-24T19:00:17.165099+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:00:17.165109+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:00:17.165114+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:00:17.165120+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:00:17.165123+00:00", "trade", 9.3, 600.0]
["2026-09-24T19:00:17.165123+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:00:17.165129+00:00", "trade", 9.3, 500.0]
["2026-09-24T19:00:17.165129+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:00:17.165150+00:00", "trade", 9.3, 800.0]
["2026-09-24T19:00:17.165153+00:00", "trade", 9.3, 500.0]
["2026-09-24T19:00:17.165156+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:00:17.165156+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:00:17.165183+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.165183+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:00:17.165186+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.165210+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.165210+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:00:17.165240+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:00:17.165244+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.165289+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.165470+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.165485+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.165570+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.165645+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.165726+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.165771+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.165841+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.165841+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.165846+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.165890+00:00", "trade", 9.308, 50.0]
["2026-09-24T19:00:17.165891+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.166028+00:00", "trade", 9.3, 50.0]
["2026-09-24T19:00:17.166036+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.166091+00:00", "trade", 9.3, 50.0]
["2026-09-24T19:00:17.166121+00:00", "trade", 9.3, 50.0]
["2026-09-24T19:00:17.166359+00:00", "trade", 9.3036, 50.0]
["2026-09-24T19:00:17.166389+00:00", "trade", 9.3036, 50.0]
["2026-09-24T19:00:17.166464+00:00", "trade", 9.3, 55.0]
["2026-09-24T19:00:17.166913+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.167345+00:00", "trade", 9.295, 31.0]
["2026-09-24T19:00:17.167565+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.171793+00:00", "trade", 9.295, 600.0]
["2026-09-24T19:00:17.171814+00:00", "trade", 9.295, 1142.0]
["2026-09-24T19:00:17.171820+00:00", "trade", 9.295, 571.0]
["2026-09-24T19:00:17.171820+00:00", "trade", 9.295, 600.0]
["2026-09-24T19:00:17.171886+00:00", "trade", 9.295, 358.0]
["2026-09-24T19:00:17.171892+00:00", "trade", 9.295, 29.0]
["2026-09-24T19:00:17.173071+00:00", "trade", 9.2995, 54.0]
["2026-09-24T19:00:17.173101+00:00", "trade", 9.2995, 54.0]
["2026-09-24T19:00:17.173191+00:00", "trade", 9.2968, 50.0]
["2026-09-24T19:00:17.175564+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.175606+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:00:17.188971+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.288734+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.289165+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.468226+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.699707+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:17.700223+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:18.030039+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:18.030535+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:18.117201+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:19.443790+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:19.444031+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:19.444272+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:19.661124+00:00", "trade", 9.3, 3.0]
["2026-09-24T19:00:19.706716+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:19.855476+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:19.855912+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:19.956747+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:20.117234+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:20.218520+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:20.460802+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:21.264861+00:00", "trade", 9.295, 600.0]
["2026-09-24T19:00:21.266220+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:21.352574+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:00:23.050005+00:00", "trade", 9.3227, 24.0]
["2026-09-24T19:00:23.748923+00:00", "trade", 9.31, 1100.0]
["2026-09-24T19:00:24.475613+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:00:26.636459+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:00:27.178028+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:27.178464+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:27.178985+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:27.208800+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:00:27.210135+00:00", "trade", 9.2978, 50.0]
["2026-09-24T19:00:27.210168+00:00", "trade", 9.2978, 50.0]
["2026-09-24T19:00:27.210878+00:00", "trade", 9.295, 571.0]
["2026-09-24T19:00:27.211314+00:00", "trade", 9.295, 329.0]
["2026-09-24T19:00:27.211397+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:27.221635+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:00:27.242527+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:27.250776+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:27.364046+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:27.828517+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:27.828978+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:27.828978+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:27.828993+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:27.829073+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:27.829154+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:27.829434+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:27.831880+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:27.832336+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:27.833399+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:27.928630+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:28.348631+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:28.733813+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:28.733928+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:28.734930+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.027903+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.028464+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.028906+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.110354+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:00:29.111607+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.113953+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.119424+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:00:29.120053+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.120534+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.187500+00:00", "trade", 9.295, 214.0]
["2026-09-24T19:00:29.340811+00:00", "trade", 9.295, 27.0]
["2026-09-24T19:00:29.367331+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:00:29.367367+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:00:29.367512+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:00:29.368339+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.368494+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.368539+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.368559+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.368815+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.368855+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.369336+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.369497+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.370379+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.370699+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.370734+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:29.379411+00:00", "trade", 9.29, 25.0]
["2026-09-24T19:00:30.007330+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:30.429240+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:30.429623+00:00", "trade", 9.29, 24.0]
["2026-09-24T19:00:30.429689+00:00", "trade", 9.29, 64.0]
["2026-09-24T19:00:30.430243+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:32.116393+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:32.672409+00:00", "trade", 9.29, 38.0]
["2026-09-24T19:00:32.672436+00:00", "trade", 9.29, 62.0]
["2026-09-24T19:00:32.673053+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:32.673449+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:32.673850+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:32.683481+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:00:32.683493+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:00:32.683496+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:00:32.683502+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:00:32.683502+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:00:32.683502+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:00:32.683511+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:00:32.683514+00:00", "trade", 9.29, 20.0]
["2026-09-24T19:00:32.683517+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:00:32.683517+00:00", "trade", 9.29, 4.0]
["2026-09-24T19:00:32.683520+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:00:32.683526+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:00:32.683526+00:00", "trade", 9.29, 12.0]
["2026-09-24T19:00:32.683538+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:32.683639+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:32.683644+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:32.683649+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:32.683649+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:32.683659+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:32.683664+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:32.683689+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:32.683725+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:00:32.683728+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:00:32.683728+00:00", "trade", 9.29, 236.0]
["2026-09-24T19:00:32.683731+00:00", "trade", 9.29, 76.0]
["2026-09-24T19:00:32.683764+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:32.683769+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:32.684004+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:32.684014+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.684134+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:00:32.684255+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.684335+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.684375+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.684375+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.684415+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.684456+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.684536+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.684536+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.684576+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.684616+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.684616+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.684656+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.684696+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.684771+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.684801+00:00", "trade", 9.2942, 51.0]
["2026-09-24T19:00:32.684811+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.684828+00:00", "trade", 9.2942, 51.0]
["2026-09-24T19:00:32.684851+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.684915+00:00", "trade", 9.2933, 50.0]
["2026-09-24T19:00:32.684961+00:00", "trade", 9.285, 52.0]
["2026-09-24T19:00:32.685092+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.685162+00:00", "trade", 9.285, 548.0]
["2026-09-24T19:00:32.685453+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.686736+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.687773+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.694018+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.696419+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.716885+00:00", "trade", 9.285, 571.0]
["2026-09-24T19:00:32.716885+00:00", "trade", 9.285, 29.0]
["2026-09-24T19:00:32.717865+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.760522+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.984750+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:32.985192+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:33.294653+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:33.294658+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:33.295135+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:33.295611+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:33.315022+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:33.315849+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:33.318997+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:34.186227+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:34.186227+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:34.186227+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:34.186743+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:34.190327+00:00", "trade", 9.28, 24.0]
["2026-09-24T19:00:34.190983+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:34.197584+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:34.284533+00:00", "trade", 9.28, 54.0]
["2026-09-24T19:00:34.316266+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:34.317620+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:34.866286+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:34.867484+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:35.141612+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:35.142133+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:35.152017+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:35.163379+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:35.163820+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:35.187631+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:35.234237+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:35.263171+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:35.628959+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:00:35.629895+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:35.629930+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:35.630010+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:35.630331+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:36.059482+00:00", "trade", 9.3007, 2.0]
["2026-09-24T19:00:36.649898+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:36.650089+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:36.650149+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:36.650455+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:36.650775+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:36.651171+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:36.652540+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:36.653542+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:36.689798+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:36.690234+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:36.752618+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:36.871666+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:36.871857+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:36.872574+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:36.916147+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:36.953602+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:36.955681+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:37.128939+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:37.128979+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:37.218688+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:37.219169+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:37.221164+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:37.221730+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:37.222086+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:37.227649+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:37.228090+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:37.228611+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:37.252899+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:38.598034+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:00:38.598980+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:38.599015+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:38.706491+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:38.708602+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:00:38.709172+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:38.709172+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:38.709613+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:38.709693+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:38.798958+00:00", "trade", 9.28, 24.0]
["2026-09-24T19:00:38.810443+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:39.490418+00:00", "trade", 9.3179, 62.0]
["2026-09-24T19:00:39.492379+00:00", "trade", 9.3179, 55.0]
["2026-09-24T19:00:39.599026+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:39.623103+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:00:40.576975+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:40.577461+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:40.577461+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:40.577972+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:40.653126+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:40.985320+00:00", "trade", 9.3084, 10.0]
["2026-09-24T19:00:41.140803+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.531060+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:00:41.533212+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.646051+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:00:41.647048+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.647088+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.647128+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.647509+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.647850+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.647850+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.648286+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.648727+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.665230+00:00", "trade", 9.285, 571.0]
["2026-09-24T19:00:41.669010+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:00:41.673142+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:00:41.673142+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:00:41.674017+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.674017+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.674017+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.674058+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.674058+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.674098+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.674098+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.674133+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.674218+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.674534+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.675055+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.675556+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.678127+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.678578+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.681460+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:00:41.682062+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:41.683976+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:42.007746+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:00:42.813185+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:42.814188+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:43.756411+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:43.756492+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:43.763373+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:43.858324+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:43.897818+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:44.050226+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:44.473088+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:44.473168+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:44.625416+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:44.977249+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:45.190291+00:00", "trade", 9.3174, 100.0]
["2026-09-24T19:00:45.636463+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:45.637466+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:00:46.759902+00:00", "trade", 9.29, 26.0]
["2026-09-24T19:00:46.759932+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:00:46.759938+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:00:46.759938+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:00:46.759948+00:00", "trade", 9.29, 119.0]
["2026-09-24T19:00:46.759953+00:00", "trade", 9.29, 250000.0]
["2026-09-24T19:00:46.759957+00:00", "trade", 9.29, 81.0]
["2026-09-24T19:00:46.759959+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:00:46.759964+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:46.759969+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:46.759989+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:46.759989+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:46.759994+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:46.760020+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:00:46.760029+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:46.760039+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:46.760079+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:46.760084+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:46.760154+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:46.760206+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:00:46.760209+00:00", "trade", 9.29, 99.0]
["2026-09-24T19:00:46.760209+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:46.760215+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:46.760215+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:46.760269+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:46.760340+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:00:46.760470+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.760685+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.760751+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.760791+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.760831+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.760831+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.760831+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.760871+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.760871+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.760871+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.760911+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.760951+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.760991+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.760991+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.760991+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.761031+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.761031+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.761031+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.761071+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.761071+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.761192+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.761192+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.761238+00:00", "trade", 9.2863, 50.0]
["2026-09-24T19:00:46.761267+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.761301+00:00", "trade", 9.29, 474.0]
["2026-09-24T19:00:46.761307+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.761361+00:00", "trade", 9.2899, 582.0]
["2026-09-24T19:00:46.761394+00:00", "trade", 9.29, 1289.0]
["2026-09-24T19:00:46.761487+00:00", "trade", 9.2867, 44.0]
["2026-09-24T19:00:46.761507+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.761517+00:00", "trade", 9.2899, 1538.0]
["2026-09-24T19:00:46.761753+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.763031+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.763632+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.766790+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.771967+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.783755+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.813271+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.870662+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.870707+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:46.871148+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:47.337459+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:47.760000+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:47.760952+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:48.010388+00:00", "trade", 9.295, 1.0]
["2026-09-24T19:00:48.015855+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:00:48.019572+00:00", "trade", 9.295, 1.0]
["2026-09-24T19:00:48.309408+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:48.312451+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:51.177356+00:00", "trade", 9.2972, 100.0]
["2026-09-24T19:00:51.799299+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:54.454178+00:00", "trade", 9.2911, 2.0]
["2026-09-24T19:00:54.694553+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:54.697771+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:56.134588+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:56.135845+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:00:56.780365+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:56.783408+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:58.798140+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:58.799223+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:00:58.799704+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:00.007360+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:00.785752+00:00", "trade", 9.2911, 100.0]
["2026-09-24T19:01:01.855060+00:00", "trade", 9.295, 392.0]
["2026-09-24T19:01:01.856734+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:02.802685+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:01:02.803724+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:02.806306+00:00", "trade", 9.295, 1.0]
["2026-09-24T19:01:02.989541+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:03.184312+00:00", "trade", 9.2946, 2.0]
["2026-09-24T19:01:04.810164+00:00", "trade", 9.2969, 9.0]
["2026-09-24T19:01:04.812954+00:00", "trade", 9.2969, 3.0]
["2026-09-24T19:01:05.991665+00:00", "trade", 9.295, 1.0]
["2026-09-24T19:01:09.559223+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:01:09.560278+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:09.561080+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:09.561561+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:09.561802+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:09.561997+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:09.580607+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:09.582165+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:09.632385+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:09.632821+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:09.633062+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:09.633302+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:09.635027+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:01:09.643587+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:10.035755+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:10.068600+00:00", "trade", 9.2939, 9.0]
["2026-09-24T19:01:11.083616+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:11.083616+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:11.083656+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:11.539318+00:00", "trade", 9.295, 40.0]
["2026-09-24T19:01:11.540203+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:11.540203+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:11.540639+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:11.573172+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:12.241899+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:12.449558+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:12.450100+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:13.277600+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:13.511041+00:00", "trade", 9.2901, 35.0]
["2026-09-24T19:01:13.512440+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:13.512886+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:15.049946+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:15.266446+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:15.547105+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:16.167106+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:16.638900+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:17.231705+00:00", "trade", 9.2948, 6.0]
["2026-09-24T19:01:17.401977+00:00", "trade", 9.29, 86.0]
["2026-09-24T19:01:17.402588+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:17.402704+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:17.402989+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:18.177554+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:18.735703+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:01:18.875038+00:00", "trade", 9.2911, 2.0]
["2026-09-24T19:01:19.019466+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:01:19.019468+00:00", "trade", 9.29, 28.0]
["2026-09-24T19:01:19.019471+00:00", "trade", 9.29, 71.0]
["2026-09-24T19:01:19.019541+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:01:19.019547+00:00", "trade", 9.29, 29.0]
["2026-09-24T19:01:19.019550+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:01:19.019550+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:01:19.019639+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:01:19.019699+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:01:19.019709+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:01:19.019719+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:01:19.019744+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:01:19.019850+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:01:19.019862+00:00", "trade", 9.29, 114.0]
["2026-09-24T19:01:19.020019+00:00", "trade", 9.29, 97.0]
["2026-09-24T19:01:19.020235+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.020316+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.020556+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.020556+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.020596+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.020636+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.020676+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.020757+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.020757+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.020757+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.020762+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.020804+00:00", "trade", 9.2917, 50.0]
["2026-09-24T19:01:19.020877+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.021112+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.021353+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.022476+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.022636+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.023157+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.023192+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.027476+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:01:19.032560+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.033001+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.082213+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.082654+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.589656+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:19.590654+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:20.088785+00:00", "trade", 9.2962, 64.0]
["2026-09-24T19:01:20.382194+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:20.383141+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:20.383156+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:20.383597+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:20.383873+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:20.608317+00:00", "trade", 9.285, 500.0]
["2026-09-24T19:01:22.949768+00:00", "trade", 9.2962, 100.0]
["2026-09-24T19:01:23.055857+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:01:25.556074+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:26.427925+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:26.653414+00:00", "trade", 9.28, 24.0]
["2026-09-24T19:01:26.653571+00:00", "trade", 9.28, 76.0]
["2026-09-24T19:01:26.896115+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:27.087579+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:01:27.088107+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:27.104966+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:01:27.248694+00:00", "trade", 9.2933, 1.0]
["2026-09-24T19:01:28.308854+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:28.503152+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:28.516669+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:28.516865+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:28.540468+00:00", "trade", 9.285, 429.0]
["2026-09-24T19:01:28.546956+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:28.604764+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:28.605255+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:28.622112+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:01:28.633783+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:28.647102+00:00", "trade", 9.2855, 51.0]
["2026-09-24T19:01:28.691726+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:28.709799+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:29.229444+00:00", "trade", 9.2961, 55.0]
["2026-09-24T19:01:29.504983+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:29.580663+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:29.591053+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:30.007374+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:30.764878+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:30.812887+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:30.834724+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:30.836614+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:30.844172+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:30.846297+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:30.847595+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:30.891078+00:00", "trade", 9.285, 62.0]
["2026-09-24T19:01:30.967751+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:31.033807+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:01:31.362702+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:31.368024+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:31.674092+00:00", "trade", 9.285, 12.0]
["2026-09-24T19:01:31.840915+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:31.995674+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:31.996676+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:32.024878+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:32.025174+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:32.025580+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:32.054504+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:32.931247+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:32.938013+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:32.938439+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:32.940118+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:32.940389+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:32.967518+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:32.970430+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:32.977450+00:00", "trade", 9.285, 500.0]
["2026-09-24T19:01:33.095839+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:34.892808+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:34.910119+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:35.012142+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:36.591613+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:36.654552+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:01:36.655565+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:37.088867+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:37.090536+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:01:37.091059+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:01:37.091904+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:01:37.093444+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:01:37.094025+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:37.095254+00:00", "trade", 9.285, 25.0]
["2026-09-24T19:01:37.096905+00:00", "trade", 9.285, 83.0]
["2026-09-24T19:01:37.097909+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:37.098695+00:00", "trade", 9.285, 97.0]
["2026-09-24T19:01:37.109102+00:00", "trade", 9.285, 600.0]
["2026-09-24T19:01:37.125305+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:01:37.692986+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:37.693743+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:37.707946+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:37.920728+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:40.405324+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:01:40.406583+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:40.485817+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:40.588361+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:40.886355+00:00", "trade", 9.293, 10.0]
["2026-09-24T19:01:41.070348+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:41.316680+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:41.338372+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:41.338372+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:41.338397+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:41.338517+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:41.359136+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:41.359327+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:41.741880+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:01:41.836503+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:41.836563+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:41.836563+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:41.845023+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:41.849614+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:42.593686+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:01:42.593717+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:01:42.593721+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:01:42.593722+00:00", "trade", 9.28, 1500.0]
["2026-09-24T19:01:42.593722+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:01:42.593722+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:01:42.593725+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:01:42.593731+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:01:42.593761+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:01:42.593767+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:01:42.593776+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:01:42.593782+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:01:42.593782+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:01:42.593785+00:00", "trade", 9.28, 9.0]
["2026-09-24T19:01:42.593786+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:01:42.593817+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:01:42.593851+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:01:42.593856+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:01:42.593882+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:01:42.593907+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:01:42.594077+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:01:42.594092+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:01:42.594097+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.594393+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:01:42.594401+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:01:42.594523+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.594623+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.594769+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.594849+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.594914+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.596579+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.597650+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.599069+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.605630+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.610606+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.610621+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.610646+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.610662+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.610677+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.611313+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.611333+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.611468+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.611483+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.611759+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.612215+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.612631+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.613383+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.613393+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.614496+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.619370+00:00", "trade", 9.2832, 52.0]
["2026-09-24T19:01:42.621913+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.649048+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.691123+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.703753+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.742495+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.742987+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:43.144267+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:43.361420+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:43.637587+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:43.738186+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:43.869705+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:44.806886+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:44.807287+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:45.346143+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:01:45.347549+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:45.347594+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:45.413750+00:00", "trade", 9.2906, 2.0]
["2026-09-24T19:01:46.342425+00:00", "trade", 9.2928, 10.0]
["2026-09-24T19:01:46.528095+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:46.528576+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:46.529047+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:46.541306+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:46.549411+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:46.630203+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:46.853119+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:47.506515+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:48.282311+00:00", "trade", 9.2928, 100.0]
["2026-09-24T19:01:48.891872+00:00", "trade", 9.2959, 100.0]
["2026-09-24T19:01:51.682614+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:51.683587+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:52.006060+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:53.002242+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:53.003234+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:53.436817+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:53.942050+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:54.966103+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:55.895730+00:00", "trade", 9.275, 21.0]
["2026-09-24T19:01:55.896940+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:56.688845+00:00", "trade", 9.2959, 24.0]
["2026-09-24T19:01:57.093708+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:01:57.099647+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:01:57.100083+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:01:57.106482+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:01:57.106766+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:57.106766+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:57.106811+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:57.107132+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:57.107257+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:57.107292+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:57.107373+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:57.109533+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:57.110440+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:57.111098+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:01:57.112009+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:57.112054+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:57.117842+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:57.607983+00:00", "trade", 9.2909, 100.0]
["2026-09-24T19:01:57.609514+00:00", "trade", 9.2909, 100.0]
["2026-09-24T19:01:57.610732+00:00", "trade", 9.2913, 100.0]
["2026-09-24T19:01:57.611808+00:00", "trade", 9.2826, 84.0]
["2026-09-24T19:01:57.612296+00:00", "trade", 9.284, 13.0]
["2026-09-24T19:01:57.615273+00:00", "trade", 9.2847, 19.0]
["2026-09-24T19:01:57.616313+00:00", "trade", 9.2847, 1.0]
["2026-09-24T19:01:57.681557+00:00", "trade", 9.282, 35.0]
["2026-09-24T19:01:57.682266+00:00", "trade", 9.2847, 227.0]
["2026-09-24T19:01:57.682717+00:00", "trade", 9.2841, 123.0]
["2026-09-24T19:01:57.682747+00:00", "trade", 9.2914, 84.0]
["2026-09-24T19:01:58.656737+00:00", "trade", 9.282, 48.0]
["2026-09-24T19:01:58.742417+00:00", "trade", 9.2912, 49.0]
["2026-09-24T19:01:59.604694+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:00.007408+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:00.011628+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:00.068168+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:00.268194+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:01.958760+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:02.480999+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:03.029341+00:00", "trade", 9.2934, 1.0]
["2026-09-24T19:02:03.194901+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:02:03.218257+00:00", "trade", 9.2934, 1.0]
["2026-09-24T19:02:03.218281+00:00", "trade", 9.2934, 3.0]
["2026-09-24T19:02:04.029897+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:04.285020+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:04.512266+00:00", "trade", 9.2934, 1.0]
["2026-09-24T19:02:06.975802+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:06.978745+00:00", "trade", 9.2905, 2.0]
["2026-09-24T19:02:07.019606+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:07.019727+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:02:07.019757+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:02:07.019757+00:00", "trade", 9.27, 394.0]
["2026-09-24T19:02:07.020253+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:07.020273+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:07.020293+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:07.020313+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:07.020318+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:07.020393+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:07.020669+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:07.020749+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:07.022067+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:07.022669+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:07.023115+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:07.077079+00:00", "trade", 9.2927, 9.0]
["2026-09-24T19:02:07.106964+00:00", "trade", 9.27, 39.0]
["2026-09-24T19:02:07.760596+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:07.760636+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:07.760676+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:07.761077+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:07.763077+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:08.635137+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:02:08.636076+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:08.636076+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:08.637599+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:09.798178+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:09.798699+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:09.798739+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:09.801541+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:10.252460+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:10.252565+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:10.252811+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:10.255046+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:10.400853+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:10.401054+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:10.402377+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:10.404497+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:11.440634+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:11.495490+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:11.499690+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:11.499971+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:11.501173+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:11.638344+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:02:11.639257+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:11.639297+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:11.639297+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:11.660623+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:11.812234+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:11.812911+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:11.815271+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:11.835809+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:02:11.837083+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:12.214528+00:00", "trade", 9.2926, 100.0]
["2026-09-24T19:02:12.268473+00:00", "trade", 9.2902, 20.0]
["2026-09-24T19:02:12.620747+00:00", "trade", 9.2747, 25.0]
["2026-09-24T19:02:12.621977+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:12.622453+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:12.622459+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:12.622975+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:12.710804+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:12.966448+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:13.018685+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:02:13.019304+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:13.019384+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:13.019745+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:13.020226+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:13.187319+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:14.614790+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:02:14.615745+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:14.615906+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:14.737941+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:14.869328+00:00", "trade", 9.2953, 55.0]
["2026-09-24T19:02:15.797584+00:00", "trade", 9.275, 9.0]
["2026-09-24T19:02:15.798607+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:15.798612+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:15.798687+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:15.799048+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:15.799153+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:15.799198+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:15.799439+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:15.799850+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:15.824360+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:02:17.578786+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:02:17.579788+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:17.579829+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:17.579829+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:17.580270+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:17.580270+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:17.580305+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:17.580385+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:17.580692+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:02:17.796369+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:17.797497+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:18.177244+00:00", "trade", 9.2897, 13.0]
["2026-09-24T19:02:18.179336+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:18.184704+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:18.556785+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:18.557306+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:18.557747+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:18.558264+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:18.636289+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:19.479967+00:00", "trade", 9.2925, 1.0]
["2026-09-24T19:02:20.225656+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:02:20.303229+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:02:20.304272+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:20.304276+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:20.304276+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:20.304712+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:20.822235+00:00", "trade", 9.275, 571.0]
["2026-09-24T19:02:20.823082+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:20.836792+00:00", "trade", 9.275, 129.0]
["2026-09-24T19:02:20.891690+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:20.892146+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:21.395574+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:02:21.726974+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:21.727415+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:22.444247+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:23.012716+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:23.013157+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:23.844938+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:23.892762+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:24.096427+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:24.254513+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:24.255561+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:24.332860+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:02:24.333387+00:00", "trade", 9.275, 266.0]
["2026-09-24T19:02:24.333411+00:00", "trade", 9.275, 48.0]
["2026-09-24T19:02:24.333426+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:24.333887+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:24.333887+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:24.336288+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:24.526446+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:24.557315+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:02:24.579787+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:02:24.583312+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:02:24.738115+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:24.787833+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:25.886449+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:25.887005+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:25.887487+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:25.888128+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:26.488195+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:02:27.647678+00:00", "trade", 9.275, 81.0]
["2026-09-24T19:02:27.647693+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:02:27.647946+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:02:27.648126+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:02:27.648219+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:02:27.649582+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:02:27.650784+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:02:27.652057+00:00", "trade", 9.275, 55.0]
["2026-09-24T19:02:28.658725+00:00", "trade", 9.2742, 48.0]
["2026-09-24T19:02:29.621909+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:02:29.671401+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:02:30.007433+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:30.883368+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:02:30.958099+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:02:31.515064+00:00", "trade", 9.2793, 100.0]
["2026-09-24T19:02:32.006999+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:32.720543+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:32.851300+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:33.430153+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:33.453238+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:33.454265+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:33.456776+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:33.477144+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:02:33.478593+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:33.478628+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:33.545297+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:33.570457+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:34.764004+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:34.764450+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:34.803362+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:02:34.819904+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:02:34.820500+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:02:34.820990+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:34.821020+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:35.212116+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:35.217680+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:35.225841+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:02:35.294262+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:35.312095+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:02:35.458999+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:37.106883+00:00", "trade", 9.291, 9.0]
["2026-09-24T19:02:37.666982+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:37.668105+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:38.036547+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:38.039715+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:38.272314+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:38.275862+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:38.610067+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:02:39.304767+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:39.313723+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:39.313727+00:00", "trade", 9.27, 8.0]
["2026-09-24T19:02:39.314210+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:39.314275+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:39.440119+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:39.491989+00:00", "trade", 9.2893, 4.0]
["2026-09-24T19:02:40.044116+00:00", "trade", 9.275, 614.0]
["2026-09-24T19:02:41.676875+00:00", "trade", 9.291, 1.0]
["2026-09-24T19:02:42.832708+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:44.147980+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:44.225440+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:44.330044+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:44.330600+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:44.330720+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:44.359960+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:44.360051+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:44.360051+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:44.371217+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:44.603169+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:44.712685+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:44.713126+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:45.498618+00:00", "trade", 9.275, 86.0]
["2026-09-24T19:02:45.503084+00:00", "trade", 9.275, 24.0]
["2026-09-24T19:02:46.700644+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:46.709996+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:46.710317+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:46.890877+00:00", "trade", 9.27, 96.0]
["2026-09-24T19:02:46.891910+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:52.356688+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:02:54.249388+00:00", "trade", 9.2747, 2.0]
["2026-09-24T19:02:54.252789+00:00", "trade", 9.2747, 1.0]
["2026-09-24T19:02:54.304479+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:02:54.317545+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:02:58.660727+00:00", "trade", 9.2748, 30.0]
["2026-09-24T19:02:58.681311+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:02:59.791477+00:00", "trade", 9.2945, 100.0]
["2026-09-24T19:03:00.007447+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:00.126014+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:00.126495+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:00.140874+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:00.141461+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:00.141501+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:00.141501+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:00.141501+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:00.141942+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:00.141942+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:00.142062+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:00.142368+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:00.144904+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:00.261261+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:00.261702+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:00.261702+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:00.310914+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:00.461809+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:00.495379+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:01.278629+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:01.279070+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:01.285274+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:01.285716+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:01.633228+00:00", "trade", 9.2746, 9.0]
["2026-09-24T19:03:01.633914+00:00", "trade", 9.2751, 646.0]
["2026-09-24T19:03:01.634626+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:01.637790+00:00", "trade", 9.2749, 27.0]
["2026-09-24T19:03:01.637934+00:00", "trade", 9.2746, 38.0]
["2026-09-24T19:03:01.708798+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:01.857258+00:00", "trade", 9.2794, 5.0]
["2026-09-24T19:03:02.049835+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:02.415411+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:02.415461+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:02.415982+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:02.416042+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:02.416443+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:02.416799+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:02.416919+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:02.417240+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:02.417280+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:02.439889+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:02.528435+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:02.731022+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:02.946248+00:00", "trade", 9.2915, 1.0]
["2026-09-24T19:03:02.963376+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:03.153312+00:00", "trade", 9.2915, 1.0]
["2026-09-24T19:03:03.419832+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:03.420479+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:03.521520+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:03.522001+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:04.054208+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:04.054263+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:04.054774+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:04.055250+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:04.055692+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:04.055772+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:04.056253+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:04.130801+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:04.171813+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:04.748529+00:00", "trade", 9.2908, 9.0]
["2026-09-24T19:03:05.359374+00:00", "trade", 9.2797, 82.0]
["2026-09-24T19:03:05.360203+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:05.360253+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:05.360719+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:05.360754+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:05.361235+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:05.361516+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:05.361676+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:05.361997+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:05.362037+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:05.386686+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:05.444994+00:00", "trade", 9.27, 149.0]
["2026-09-24T19:03:05.446022+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:05.455269+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:05.456641+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:08.829042+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:03:08.829525+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:09.170902+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:09.218250+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:10.511515+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:10.964378+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:16.640510+00:00", "trade", 9.275, 6.0]
["2026-09-24T19:03:16.708240+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:17.170756+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:03:25.839923+00:00", "trade", 9.2906, 1.0]
["2026-09-24T19:03:25.883317+00:00", "trade", 9.2906, 1.0]
["2026-09-24T19:03:25.895333+00:00", "trade", 9.275, 21.0]
["2026-09-24T19:03:25.981323+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:25.981398+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:25.981398+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:03:25.981419+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:03:25.981425+00:00", "trade", 9.27, 206.0]
["2026-09-24T19:03:25.981432+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:25.981432+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:03:25.981437+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:25.981437+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:25.981437+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:03:25.981437+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:25.981693+00:00", "trade", 9.27, 6.0]
["2026-09-24T19:03:25.981699+00:00", "trade", 9.27, 2600.0]
["2026-09-24T19:03:25.981699+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:25.981873+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:03:25.981985+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:25.981995+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:25.982010+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:25.982010+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:25.982015+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:25.982020+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:25.982020+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:25.982020+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:25.982025+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:25.982025+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:25.982025+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:25.982055+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:25.982065+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:25.982120+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:25.982135+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:25.982140+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:25.982170+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:25.982333+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:03:25.982381+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:25.982381+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:25.982381+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:25.982439+00:00", "trade", 9.265, 25.0]
["2026-09-24T19:03:25.982701+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:25.982701+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:25.982736+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:25.982777+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:25.982852+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:25.982852+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:25.982897+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:25.982942+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:25.983055+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:03:25.983136+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:03:25.983258+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:25.983263+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:25.983777+00:00", "trade", 9.265, 775.0]
["2026-09-24T19:03:25.983777+00:00", "trade", 9.265, 435.0]
["2026-09-24T19:03:25.984014+00:00", "trade", 9.265, 500.0]
["2026-09-24T19:03:25.984260+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:25.984340+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:25.984420+00:00", "trade", 9.2694, 51.0]
["2026-09-24T19:03:25.984496+00:00", "trade", 9.265, 550.0]
["2026-09-24T19:03:26.019613+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:03:26.041437+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:26.466054+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:26.466057+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:26.466534+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:26.466534+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:26.466539+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:26.466539+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:26.466619+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:26.466619+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:26.467055+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:26.467536+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:26.467692+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:26.467696+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:26.468177+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:03:26.471532+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:03:26.471532+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:03:26.471553+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:26.471560+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:03:26.471560+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:26.471563+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:26.471563+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:03:26.471566+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:26.471566+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:03:26.471587+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:26.471590+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:26.471596+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:26.471599+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:26.471605+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:26.471626+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.471726+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.471726+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.471726+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.471726+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.471736+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.471766+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.471794+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:03:26.471812+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:26.471826+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.471857+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:26.471866+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.471866+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.471881+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.471890+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:26.471912+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.471916+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.471916+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.471921+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.471921+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.471926+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.471946+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.471956+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:26.471972+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:03:26.472019+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:03:26.472057+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.472082+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.472117+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.472127+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.472257+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.472257+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.472297+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.472320+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:26.472418+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.472498+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.472578+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.472618+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.472618+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.472623+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.472623+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.472658+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.472738+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.472899+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.472913+00:00", "trade", 9.2674, 50.0]
["2026-09-24T19:03:26.472939+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.473019+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.473059+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.473420+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.473460+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.473580+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.473580+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.474222+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.474222+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.474222+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.476780+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:26.484140+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.506464+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:03:26.507387+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:03:26.507551+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.507912+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.515675+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:03:26.515677+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:03:26.539918+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.586815+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:26.660271+00:00", "trade", 9.2744, 4.0]
["2026-09-24T19:03:27.472905+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:27.975747+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:29.467470+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:29.775172+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:30.007471+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:30.160771+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:31.239479+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:32.102787+00:00", "trade", 9.2896, 9.0]
["2026-09-24T19:03:33.315386+00:00", "trade", 9.275, 140.0]
["2026-09-24T19:03:34.100844+00:00", "trade", 9.2896, 1.0]
["2026-09-24T19:03:35.314283+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:35.993676+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:35.993738+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:03:35.994638+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:35.995114+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:36.795365+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:36.795816+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:36.796362+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:37.409313+00:00", "trade", 9.275, 20.0]
["2026-09-24T19:03:37.686862+00:00", "trade", 9.275, 1600.0]
["2026-09-24T19:03:37.687007+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:03:37.699664+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:03:37.729185+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:03:37.730466+00:00", "trade", 9.2738, 51.0]
["2026-09-24T19:03:41.724520+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:03:41.725098+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:03:41.725139+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:41.725139+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:41.725174+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:41.725179+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:41.725179+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:41.725535+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:41.725695+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:41.728372+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:03:41.728918+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:41.731232+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:03:41.731410+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:03:41.731413+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:03:41.731437+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:03:41.731659+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:03:41.731963+00:00", "trade", 9.275, 104.0]
["2026-09-24T19:03:41.731969+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:03:41.731981+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:03:41.732234+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:03:41.736026+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:03:44.346767+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:48.140516+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:48.140972+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:48.141423+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:48.570262+00:00", "trade", 9.2929, 55.0]
["2026-09-24T19:03:48.774472+00:00", "trade", 9.2894, 3.0]
["2026-09-24T19:03:48.853454+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:49.034956+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:49.160991+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:03:49.567437+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:03:52.335324+00:00", "trade", 9.2893, 26.0]
["2026-09-24T19:03:53.865909+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:03:56.743789+00:00", "trade", 9.2712, 12.0]
["2026-09-24T19:04:00.007495+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:00.033238+00:00", "trade", 9.275, 501.0]
["2026-09-24T19:04:01.375204+00:00", "trade", 9.2893, 3.0]
["2026-09-24T19:04:03.171731+00:00", "trade", 9.2899, 2.0]
["2026-09-24T19:04:03.344880+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:04:03.348609+00:00", "trade", 9.27, 150.0]
["2026-09-24T19:04:03.349528+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:03.349528+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:03.349603+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:03.349643+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:03.349684+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:03.349684+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:03.350004+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:03.350004+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:03.350084+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:03.350485+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:03.591925+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:03.651863+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:03.908831+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:05.111981+00:00", "trade", 9.2893, 11.0]
["2026-09-24T19:04:05.153820+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:05.153870+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:05.672841+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:05.673282+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:05.673522+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:05.673958+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:06.424778+00:00", "trade", 9.27, 12.0]
["2026-09-24T19:04:06.425368+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:06.425368+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:06.425368+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:06.425398+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:06.425423+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:06.425423+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:06.425458+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:06.488091+00:00", "trade", 9.27, 151.0]
["2026-09-24T19:04:06.489135+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:06.489225+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:06.489465+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:06.501852+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:04:06.503424+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:06.520113+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:06.770641+00:00", "trade", 9.2927, 300.0]
["2026-09-24T19:04:07.290448+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:07.293124+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:07.296888+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:04:07.297885+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:07.300208+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:04:07.554411+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:07.554532+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:07.557970+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:07.731732+00:00", "trade", 9.2739, 48.0]
["2026-09-24T19:04:07.939137+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:08.565539+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:08.783969+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:08.802934+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:08.946386+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:09.502905+00:00", "trade", 9.2892, 1.0]
["2026-09-24T19:04:09.761532+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:09.784376+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:10.381534+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:10.563312+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:10.770776+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:10.774700+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:10.775216+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:10.775477+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:10.775923+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:10.775938+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:10.775938+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:10.780404+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:11.019538+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:11.020019+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:11.150941+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:11.151422+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:11.151898+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:11.279783+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:11.505590+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:11.508377+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:12.272597+00:00", "trade", 9.2724, 9.0]
["2026-09-24T19:04:15.013494+00:00", "trade", 9.2927, 6.0]
["2026-09-24T19:04:15.014676+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:15.902598+00:00", "trade", 9.275, 25.0]
["2026-09-24T19:04:15.905407+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:16.129329+00:00", "trade", 9.2892, 3.0]
["2026-09-24T19:04:16.874159+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:16.878720+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:19.174539+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:19.174554+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:19.174810+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:19.175429+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:19.176013+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:19.176530+00:00", "trade", 9.275, 139.0]
["2026-09-24T19:04:20.309712+00:00", "trade", 9.2926, 100.0]
["2026-09-24T19:04:20.882907+00:00", "trade", 9.289, 1.0]
["2026-09-24T19:04:24.116075+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:24.271400+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:04:24.271926+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:27.645633+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:04:28.642179+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:04:28.642697+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:04:29.164541+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:04:29.165059+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:04:29.172285+00:00", "trade", 9.275, 29.0]
["2026-09-24T19:04:29.172285+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:29.172336+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:29.172537+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:29.172835+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:29.172841+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:29.173121+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:29.572719+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:29.611902+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:30.007519+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:32.340025+00:00", "trade", 9.289, 2.0]
["2026-09-24T19:04:32.902734+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:04:33.108749+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:33.676305+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:04:34.053173+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:34.109482+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:36.232612+00:00", "trade", 9.2716, 4.0]
["2026-09-24T19:04:36.233802+00:00", "trade", 9.275, 35.0]
["2026-09-24T19:04:36.274427+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:37.733735+00:00", "trade", 9.275, 19.0]
["2026-09-24T19:04:39.217291+00:00", "trade", 9.2889, 11.0]
["2026-09-24T19:04:39.435852+00:00", "trade", 9.2926, 100.0]
["2026-09-24T19:04:40.443184+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:41.769679+00:00", "trade", 9.2889, 2.0]
["2026-09-24T19:04:42.994685+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:04:42.995007+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:42.995013+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:04:42.995173+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:04:42.995269+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:42.995479+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:04:42.995506+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:04:42.995509+00:00", "trade", 9.275, 96.0]
["2026-09-24T19:04:42.995762+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:04:42.995765+00:00", "trade", 9.275, 193.0]
["2026-09-24T19:04:42.995843+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:04:42.996354+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:04:43.000529+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:43.067401+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:04:43.194155+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:43.609836+00:00", "trade", 9.2925, 58.0]
["2026-09-24T19:04:44.053949+00:00", "trade", 9.275, 571.0]
["2026-09-24T19:04:44.054240+00:00", "trade", 9.275, 88.0]
["2026-09-24T19:04:44.054496+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:44.054992+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:44.055028+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:04:44.055467+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:44.055951+00:00", "trade", 9.275, 429.0]
["2026-09-24T19:04:44.055951+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:44.057368+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:04:45.183498+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:46.552518+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:46.552969+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:46.553405+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:47.728224+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:04:47.728786+00:00", "trade", 9.275, 295.0]
["2026-09-24T19:04:47.913168+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:47.976363+00:00", "trade", 9.2887, 14.0]
["2026-09-24T19:04:48.630481+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:04:49.961294+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:04:49.964262+00:00", "trade", 9.275, 14.0]
["2026-09-24T19:04:49.968463+00:00", "trade", 9.275, 80.0]
["2026-09-24T19:04:55.038711+00:00", "trade", 9.2887, 2.0]
["2026-09-24T19:04:55.462708+00:00", "trade", 9.2887, 100.0]
["2026-09-24T19:04:57.379151+00:00", "trade", 9.2745, 3.0]
["2026-09-24T19:04:57.381031+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:04:57.731434+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:04:58.690150+00:00", "trade", 9.2722, 5.0]
["2026-09-24T19:05:00.007538+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:05:00.505729+00:00", "trade", 9.2887, 100.0]
["2026-09-24T19:05:01.626772+00:00", "trade", 9.2887, 1.0]
["2026-09-24T19:05:01.804901+00:00", "trade", 9.2738, 134.0]
["2026-09-24T19:05:02.457091+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:05:02.457404+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:05:03.015319+00:00", "trade", 9.2889, 1.0]
["2026-09-24T19:05:03.223313+00:00", "trade", 9.2889, 1.0]
["2026-09-24T19:05:03.223340+00:00", "trade", 9.2889, 3.0]
["2026-09-24T19:05:04.373317+00:00", "trade", 9.2886, 2.0]
["2026-09-24T19:05:05.681454+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:05:05.690110+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:05:05.729769+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:05:05.730241+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:05:05.730269+00:00", "trade", 9.275, 250.0]
["2026-09-24T19:05:05.730590+00:00", "trade", 9.28, 275.0]
["2026-09-24T19:05:05.731047+00:00", "trade", 9.275, 55.0]
["2026-09-24T19:05:05.731203+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:05:05.731203+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:05:05.746315+00:00", "trade", 9.275, 571.0]
["2026-09-24T19:05:05.747141+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:05:05.772543+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:05:05.964956+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:05:06.062431+00:00", "trade", 9.275, 26.0]
["2026-09-24T19:05:06.870082+00:00", "trade", 9.275, 485.0]
["2026-09-24T19:05:06.871133+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:05:06.876379+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:05:07.269679+00:00", "trade", 9.292, 100.0]
["2026-09-24T19:05:07.294973+00:00", "trade", 9.275, 1700.0]
["2026-09-24T19:05:07.504644+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:05:07.504686+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:05:07.504698+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:05:07.504770+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:05:07.504924+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:05:07.505113+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:05:07.505317+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:05:07.505778+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:05:07.505781+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:05:07.505781+00:00", "trade", 9.28, 1500.0]
["2026-09-24T19:05:07.505784+00:00", "trade", 9.28, 380.0]
["2026-09-24T19:05:07.505787+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:05:07.505787+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:05:07.505793+00:00", "trade", 9.28, 70.0]
["2026-09-24T19:05:07.505802+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:05:07.505802+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:05:07.505809+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:05:07.505809+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:05:07.505809+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:05:07.505815+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:05:07.505815+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:05:07.505817+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:05:07.505820+00:00", "trade", 9.28, 25.0]
["2026-09-24T19:05:07.505835+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:05:07.505850+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:05:07.505850+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:05:07.505850+00:00", "trade", 9.28, 360.0]
["2026-09-24T19:05:07.505850+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:05:07.505850+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:05:07.505850+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:05:07.505850+00:00", "trade", 9.28, 7.0]
["2026-09-24T19:05:07.505850+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:05:07.505850+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:05:07.505878+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:05:07.505880+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:05:07.505887+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:05:07.505893+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:05:07.505893+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:05:07.505893+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:05:07.505895+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:05:07.505924+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:05:07.506080+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:05:07.506090+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:05:07.506095+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:05:07.506095+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:05:07.506095+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:05:07.506095+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:05:07.506100+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:05:07.506105+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:05:07.506105+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:05:07.506105+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:05:07.506110+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:05:07.506120+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:05:07.506150+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:05:07.506340+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:05:07.506340+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:05:07.506345+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:05:07.506350+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:05:07.506448+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:05:07.506460+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:05:07.506496+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.506518+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:05:07.506521+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.506551+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.506620+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:05:07.506656+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.506686+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.506686+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.506691+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.506722+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:05:07.506786+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.506809+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:05:07.506816+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.506821+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.506821+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.506937+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507017+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507057+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507062+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507077+00:00", "trade", 9.2771, 55.0]
["2026-09-24T19:05:07.507097+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507135+00:00", "trade", 9.2768, 59.0]
["2026-09-24T19:05:07.507137+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507137+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507137+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507157+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507162+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507162+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507177+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507197+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507217+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507217+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507257+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507269+00:00", "trade", 9.28, 52.0]
["2026-09-24T19:05:07.507298+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507320+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:05:07.507378+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507578+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507578+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507690+00:00", "trade", 9.285, 22.0]
["2026-09-24T19:05:07.507739+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.507779+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.508380+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.509994+00:00", "trade", 9.285, 22.0]
["2026-09-24T19:05:07.510123+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:05:07.510373+00:00", "trade", 9.28, 162.0]
["2026-09-24T19:05:07.513395+00:00", "trade", 9.28, 92.0]
["2026-09-24T19:05:07.523100+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.559676+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:05:07.561276+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.562135+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:05:07.569141+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:05:07.569313+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:05:07.569676+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.569756+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.569761+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.569761+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.569761+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.569801+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.569801+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.569801+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.569917+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.569917+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.570197+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.570237+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.570999+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.573427+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:05:07.575425+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.581960+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.600249+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.606769+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.606769+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.642585+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.667950+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.827199+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.827239+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.884340+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.884400+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.890580+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.891342+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.909029+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:07.909109+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.085204+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.085357+00:00", "trade", 9.285, 1200.0]
["2026-09-24T19:05:08.086437+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.086599+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:05:08.086635+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:05:08.087208+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.087208+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.087243+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.088806+00:00", "trade", 9.28, 62.0]
["2026-09-24T19:05:08.090601+00:00", "trade", 9.28, 235.0]
["2026-09-24T19:05:08.090606+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.091073+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.091073+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.092576+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.094446+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.479632+00:00", "trade", 9.285, 600.0]
["2026-09-24T19:05:08.479710+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:05:08.480455+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.480455+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.480651+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.480695+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.480735+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.481853+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.482294+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.482735+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.538232+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.572003+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:08.605533+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:09.527232+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:09.527272+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:09.527272+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:10.715301+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:10.888875+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:11.021723+00:00", "trade", 9.288, 10.0]
["2026-09-24T19:05:11.022638+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:11.067495+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:11.069134+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:11.073976+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:11.073976+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:11.074417+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:11.600986+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:12.187683+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:12.188490+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:12.188490+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:12.190414+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:12.191402+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:12.302576+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:12.302857+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:12.303193+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:12.303499+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:12.314299+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:12.314740+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:12.333946+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:12.334387+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:12.345784+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:12.346230+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:12.355953+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:12.356394+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:12.695106+00:00", "trade", 9.288, 1.0]
["2026-09-24T19:05:13.243402+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:13.243883+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:13.316225+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:13.316736+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:13.328630+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:13.393810+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:13.394121+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:13.394532+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:13.843324+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:05:13.844398+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:13.844611+00:00", "trade", 9.2825, 50.0]
["2026-09-24T19:05:14.290345+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:14.354845+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:05:14.461230+00:00", "trade", 9.285, 40.0]
["2026-09-24T19:05:14.563792+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:05:15.302229+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:15.302817+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:05:15.303252+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:15.303372+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:15.303392+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:15.303392+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:15.303708+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:15.328185+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:05:15.329559+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:15.330522+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:15.339523+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:15.454322+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:15.548303+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:05:15.549353+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:16.032388+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:16.032904+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:16.041535+00:00", "trade", 9.2916, 33.0]
["2026-09-24T19:05:17.864185+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:17.865183+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:17.865223+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:18.042014+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:18.042585+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:18.043061+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:18.043507+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:18.145154+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:18.151078+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:18.251788+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:18.756951+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:18.949134+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:18.950497+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:19.051367+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:19.495049+00:00", "trade", 9.288, 26.0]
["2026-09-24T19:05:20.250706+00:00", "trade", 9.28, 156.0]
["2026-09-24T19:05:20.251601+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:20.251761+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:20.252042+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:20.252478+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:20.264321+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:20.352718+00:00", "trade", 9.285, 30.0]
["2026-09-24T19:05:20.353714+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:20.456348+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:05:20.471219+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:21.527494+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:21.617656+00:00", "trade", 9.275, 42.0]
["2026-09-24T19:05:21.631968+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:21.632409+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:21.886293+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:21.886729+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:21.970192+00:00", "trade", 9.2914, 57.0]
["2026-09-24T19:05:21.999608+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:22.000089+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:22.315185+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:05:22.315871+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:22.316192+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:22.930123+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:05:23.927374+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:23.929955+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:25.065714+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:25.072455+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:25.338524+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:25.339491+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:25.445814+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:25.761591+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:25.762108+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:25.763792+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:25.879507+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:25.901877+00:00", "trade", 9.2751, 5.0]
["2026-09-24T19:05:26.107184+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:26.107219+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:26.347502+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:26.347782+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:26.497939+00:00", "trade", 9.28, 140.0]
["2026-09-24T19:05:26.498511+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:26.498551+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:26.498551+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:26.498551+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:26.498591+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:26.498591+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:26.498627+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:26.498947+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:26.499268+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:26.504034+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:26.635713+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:26.864347+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:26.867290+00:00", "trade", 9.2874, 4.0]
["2026-09-24T19:05:26.882917+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:27.437136+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:27.825616+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:28.675450+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:28.836027+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:29.403133+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:29.403574+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:29.564427+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:29.568747+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:29.576912+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:30.007563+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:30.128074+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:30.128450+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:30.128530+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:30.704918+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:30.705394+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:31.508577+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:31.522665+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:31.667550+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:31.668668+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:31.669390+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:31.670152+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:32.070957+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:05:32.071843+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:32.071993+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:32.072253+00:00", "trade", 9.2826, 50.0]
["2026-09-24T19:05:32.074479+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:32.893785+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:32.895750+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:33.056122+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:33.089491+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:33.089531+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:33.090133+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:33.222613+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:35.039405+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:35.154724+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:35.800963+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:35.833004+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:35.941698+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:35.968948+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:36.019168+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:36.079942+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:36.459552+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:36.803290+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:36.804302+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:36.838439+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:36.838950+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:37.032833+00:00", "trade", 9.2787, 19.0]
["2026-09-24T19:05:37.033377+00:00", "trade", 9.2751, 1474.0]
["2026-09-24T19:05:37.037797+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:05:37.037954+00:00", "trade", 9.2777, 39.0]
["2026-09-24T19:05:37.038369+00:00", "trade", 9.2751, 99.0]
["2026-09-24T19:05:37.088670+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:37.105435+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:37.106477+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:37.167658+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:37.168179+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:37.168675+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:37.168695+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:37.361519+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:37.510728+00:00", "trade", 9.2832, 4.0]
["2026-09-24T19:05:37.512128+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:37.512609+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:37.645731+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:38.173814+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:38.657848+00:00", "trade", 9.2777, 400.0]
["2026-09-24T19:05:38.819226+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:38.821195+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:38.840804+00:00", "trade", 9.2874, 2.0]
["2026-09-24T19:05:39.235001+00:00", "trade", 9.2874, 100.0]
["2026-09-24T19:05:39.647908+00:00", "trade", 9.2874, 1.0]
["2026-09-24T19:05:40.382343+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:40.382784+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:40.382824+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:40.383300+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:40.383883+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:05:40.406751+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:40.407192+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:40.492380+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:40.724553+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:40.724613+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:40.734936+00:00", "trade", 9.28, 16.0]
["2026-09-24T19:05:41.363018+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:41.363459+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:41.372040+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:41.372506+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:41.499778+00:00", "trade", 9.2874, 9.0]
["2026-09-24T19:05:41.945029+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:41.945490+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:41.945525+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:42.392956+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:42.393597+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:42.893177+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:42.908278+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:42.908764+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:44.803581+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:44.803616+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:44.803817+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:44.803857+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:44.809655+00:00", "trade", 9.2913, 100.0]
["2026-09-24T19:05:44.811152+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:05:44.811741+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:44.811746+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:44.811781+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:44.812222+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:44.921537+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:45.573735+00:00", "trade", 9.2818, 2.0]
["2026-09-24T19:05:45.625849+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:45.835383+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:46.238493+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:47.236239+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:48.574497+00:00", "trade", 9.2779, 5.0]
["2026-09-24T19:05:48.575925+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:48.662275+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:48.715091+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:48.722672+00:00", "trade", 9.2767, 100.0]
["2026-09-24T19:05:48.728137+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:48.742777+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:48.743378+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:48.747579+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:48.761948+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:48.761988+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:48.943204+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:48.943725+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:49.852005+00:00", "trade", 9.28, 38.0]
["2026-09-24T19:05:49.852981+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:49.855662+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:05:49.856456+00:00", "trade", 9.28, 36.0]
["2026-09-24T19:05:49.856704+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:49.857181+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:50.505635+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:50.598781+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:50.967384+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:52.051638+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:05:52.051977+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:52.052057+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:52.052172+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:52.052217+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:52.052253+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:52.052293+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:52.077543+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:52.078024+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:52.142442+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:53.090034+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:53.451035+00:00", "trade", 9.2767, 4.0]
["2026-09-24T19:05:55.526867+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:55.567547+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:05:55.567960+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:55.568596+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:55.631979+00:00", "trade", 9.2912, 100.0]
["2026-09-24T19:05:55.693198+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:57.609329+00:00", "trade", 9.2751, 100.0]
["2026-09-24T19:05:59.364702+00:00", "trade", 9.2817, 8.0]
["2026-09-24T19:05:59.438440+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:05:59.662530+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:59.736537+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:05:59.736872+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:59.736912+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:59.737032+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:59.737353+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:59.738195+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:05:59.770608+00:00", "trade", 9.2912, 56.0]
["2026-09-24T19:05:59.842509+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:00.007582+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:00.032321+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:00.035338+00:00", "trade", 9.2781, 2.0]
["2026-09-24T19:06:00.036410+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:01.290737+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:01.445310+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:01.552145+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:01.592466+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:02.110219+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:06:02.258992+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:06:02.259935+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:02.259970+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:02.259975+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:02.260211+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:02.322193+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:02.382612+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:02.391694+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:02.639459+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:02.640402+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:02.775738+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:02.775779+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:03.047791+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:03.048227+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:03.227202+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:06:03.228086+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:03.258314+00:00", "trade", 9.2771, 1.0]
["2026-09-24T19:06:03.258341+00:00", "trade", 9.2771, 1.0]
["2026-09-24T19:06:03.883221+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:03.884023+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:03.946006+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:06:04.337889+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:04.698076+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:06.350872+00:00", "trade", 9.2912, 200.0]
["2026-09-24T19:06:06.520717+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:06.681008+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:06.698615+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:06.751391+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:06.928337+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:07.211461+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:07.211507+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:08.164987+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:08.164987+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:08.168410+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:08.251759+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:08.252240+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:08.282572+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:08.283294+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:08.688424+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:08.688905+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:08.815069+00:00", "trade", 9.2766, 100.0]
["2026-09-24T19:06:09.028774+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:09.234519+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:09.571734+00:00", "trade", 9.2766, 3.0]
["2026-09-24T19:06:10.029462+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:10.087585+00:00", "trade", 9.2766, 9.0]
["2026-09-24T19:06:10.121331+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:10.370953+00:00", "trade", 9.28, 60.0]
["2026-09-24T19:06:12.143331+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:12.143827+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:12.212967+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:12.213448+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:12.219166+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:12.220810+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:12.422746+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:13.151712+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:13.153512+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:13.153993+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:13.158037+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:13.161516+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:13.167550+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:13.168392+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:13.729128+00:00", "trade", 9.2825, 1.0]
["2026-09-24T19:06:13.731262+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:13.731738+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:13.731783+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:13.846221+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:14.576575+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:14.576655+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:14.577016+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:14.589260+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:14.595781+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:14.596262+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:15.028191+00:00", "trade", 9.2786, 5.0]
["2026-09-24T19:06:15.117308+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:15.125116+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:15.137436+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:16.134149+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:16.134204+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:16.134440+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:16.145326+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:16.145807+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:16.145847+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:16.239951+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:17.519684+00:00", "trade", 9.28, 60.0]
["2026-09-24T19:06:17.520771+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:17.520776+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:17.520806+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:17.644055+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:19.071283+00:00", "trade", 9.2762, 1.0]
["2026-09-24T19:06:20.038200+00:00", "trade", 9.285, 38.0]
["2026-09-24T19:06:20.039258+00:00", "trade", 9.285, 524.0]
["2026-09-24T19:06:20.726620+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:21.058646+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:21.058646+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:21.562892+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:22.018863+00:00", "trade", 9.2908, 100.0]
["2026-09-24T19:06:22.022162+00:00", "trade", 9.2908, 100.0]
["2026-09-24T19:06:22.597540+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:06:23.089172+00:00", "trade", 9.2762, 3.0]
["2026-09-24T19:06:24.674021+00:00", "trade", 9.2762, 100.0]
["2026-09-24T19:06:24.762035+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:06:24.834332+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:24.836056+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:30.007601+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:30.730888+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:06:30.731465+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:30.731505+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:30.731545+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:30.731545+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:30.732227+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:30.738552+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:30.738727+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:30.763997+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:30.825298+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:30.864111+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:30.909484+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:32.239917+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:32.383236+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:06:32.419299+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:32.419775+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:32.683899+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:32.996129+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:06:33.189503+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:33.528335+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:33.553283+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:06:33.553585+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:33.553585+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:33.553861+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:33.553901+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:33.553946+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:33.553946+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:33.554302+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:33.579432+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:33.651198+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:34.032255+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:34.033182+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:34.034039+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:35.203042+00:00", "trade", 9.2759, 100.0]
["2026-09-24T19:06:36.569406+00:00", "trade", 9.284, 32.0]
["2026-09-24T19:06:36.877561+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:36.949728+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:37.157679+00:00", "trade", 9.2836, 10.0]
["2026-09-24T19:06:37.521590+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:38.008723+00:00", "trade", 9.285, 16.0]
["2026-09-24T19:06:38.014001+00:00", "trade", 9.2893, 1.0]
["2026-09-24T19:06:38.867794+00:00", "trade", 9.2756, 3.0]
["2026-09-24T19:06:39.222660+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:39.325300+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:39.481141+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:40.399720+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:06:40.399863+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:40.400771+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:40.401197+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:40.537215+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:40.800778+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:41.400702+00:00", "trade", 9.2755, 9.0]
["2026-09-24T19:06:41.913011+00:00", "trade", 9.2755, 200.0]
["2026-09-24T19:06:42.595913+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:42.999549+00:00", "trade", 9.2791, 5.0]
["2026-09-24T19:06:43.112450+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:06:43.112471+00:00", "trade", 9.28, 27.0]
["2026-09-24T19:06:43.113343+00:00", "trade", 9.28, 31.0]
["2026-09-24T19:06:43.113514+00:00", "trade", 9.28, 26.0]
["2026-09-24T19:06:43.113794+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:06:43.128322+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:06:45.482950+00:00", "trade", 9.28, 60.0]
["2026-09-24T19:06:45.500906+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:45.584147+00:00", "trade", 9.2754, 1.0]
["2026-09-24T19:06:45.722258+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:45.931325+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:48.062942+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:48.070212+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:06:48.170573+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:49.060509+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:06:49.076681+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:06:49.900472+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:49.901054+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:50.369247+00:00", "trade", 9.2902, 100.0]
["2026-09-24T19:06:50.462240+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:50.523382+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:06:50.524418+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:50.525551+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:50.526182+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:50.570152+00:00", "trade", 9.2754, 2.0]
["2026-09-24T19:06:50.630268+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:06:50.630277+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:06:50.630289+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:06:50.630301+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:06:50.630521+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:06:50.630977+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:50.631002+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:50.631433+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:51.054977+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:51.904509+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:52.055972+00:00", "trade", 9.2839, 3.0]
["2026-09-24T19:06:52.503642+00:00", "trade", 9.285, 25.0]
["2026-09-24T19:06:52.747943+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:52.748414+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:52.903523+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:53.003673+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:06:54.544708+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:06:54.544708+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:06:54.544723+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:06:54.544744+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:06:54.544975+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:06:54.545528+00:00", "trade", 9.285, 7.0]
["2026-09-24T19:06:54.545965+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:06:54.660367+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:54.660367+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:54.660883+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:54.777361+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:56.525988+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:06:56.984712+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:56.987298+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:06:59.533151+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:00.007626+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:00.558442+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:00.559440+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:00.559866+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:00.560322+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:00.895227+00:00", "trade", 9.285, 22.0]
["2026-09-24T19:07:01.636297+00:00", "trade", 9.276, 100.0]
["2026-09-24T19:07:02.054608+00:00", "trade", 9.2757, 200.0]
["2026-09-24T19:07:02.482374+00:00", "trade", 9.2757, 100.0]
["2026-09-24T19:07:02.705977+00:00", "trade", 9.2814, 1.0]
["2026-09-24T19:07:02.827184+00:00", "trade", 9.2814, 1.0]
["2026-09-24T19:07:03.188341+00:00", "trade", 9.2762, 1.0]
["2026-09-24T19:07:03.581235+00:00", "trade", 9.2757, 3.0]
["2026-09-24T19:07:04.569016+00:00", "trade", 9.2762, 1.0]
["2026-09-24T19:07:04.661699+00:00", "trade", 9.2806, 5.0]
["2026-09-24T19:07:04.662743+00:00", "trade", 9.285, 590.0]
["2026-09-24T19:07:05.129207+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:05.389091+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:06.829381+00:00", "trade", 9.2902, 54.0]
["2026-09-24T19:07:07.158704+00:00", "trade", 9.2843, 30.0]
["2026-09-24T19:07:07.609496+00:00", "trade", 9.2902, 100.0]
["2026-09-24T19:07:08.841853+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:09.063606+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:12.791578+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:12.791854+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:12.792019+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:13.025357+00:00", "trade", 9.2759, 10.0]
["2026-09-24T19:07:13.390610+00:00", "trade", 9.2902, 60.0]
["2026-09-24T19:07:13.485160+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:13.497171+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:07:13.497675+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:13.497986+00:00", "trade", 9.28, 127.0]
["2026-09-24T19:07:13.498597+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:13.498602+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:13.498602+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:13.599853+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:13.600319+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:14.691943+00:00", "trade", 9.276, 2.0]
["2026-09-24T19:07:15.580096+00:00", "trade", 9.2759, 100.0]
["2026-09-24T19:07:15.752795+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:16.225475+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:16.290313+00:00", "trade", 9.2901, 54.0]
["2026-09-24T19:07:16.801442+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:16.801918+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:16.841693+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:16.842134+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:19.328014+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:07:19.328024+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:19.382098+00:00", "trade", 9.2844, 27.0]
["2026-09-24T19:07:19.420575+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:07:19.420882+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:07:19.420924+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:07:19.421062+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:07:19.421224+00:00", "trade", 9.28, 49.0]
["2026-09-24T19:07:19.421526+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:19.422238+00:00", "trade", 9.28, 89.0]
["2026-09-24T19:07:19.422716+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:07:19.491954+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:20.328052+00:00", "trade", 9.276, 1.0]
["2026-09-24T19:07:20.729135+00:00", "trade", 9.2901, 100.0]
["2026-09-24T19:07:20.979018+00:00", "trade", 9.2839, 63.0]
["2026-09-24T19:07:21.007637+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:07:21.012641+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:07:21.049092+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:21.049744+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:21.050019+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:21.052505+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:21.052716+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:21.053728+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:21.054580+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:21.057407+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:21.058439+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:21.984645+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:24.440519+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:07:24.441791+00:00", "trade", 9.285, 700.0]
["2026-09-24T19:07:24.441800+00:00", "trade", 9.285, 193.0]
["2026-09-24T19:07:24.441804+00:00", "trade", 9.285, 29.0]
["2026-09-24T19:07:24.441804+00:00", "trade", 9.285, 26.0]
["2026-09-24T19:07:24.441806+00:00", "trade", 9.285, 31.0]
["2026-09-24T19:07:24.442395+00:00", "trade", 9.285, 571.0]
["2026-09-24T19:07:24.444959+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:24.445445+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:24.673558+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:25.273552+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:26.918890+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:26.919371+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:27.723109+00:00", "trade", 9.2764, 2.0]
["2026-09-24T19:07:27.880825+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:07:29.049823+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:07:29.051182+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:29.051649+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:29.053127+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:29.064544+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:30.007650+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:30.265539+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:30.489893+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:30.590483+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:30.590919+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:32.075992+00:00", "trade", 9.284, 5.0]
["2026-09-24T19:07:32.401135+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:35.179097+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:07:37.160717+00:00", "trade", 9.2837, 29.0]
["2026-09-24T19:07:38.031786+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.031978+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:07:38.031985+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:07:38.031985+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.031985+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:07:38.031988+00:00", "trade", 9.29, 80.0]
["2026-09-24T19:07:38.031993+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:07:38.031997+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.031997+00:00", "trade", 9.29, 340.0]
["2026-09-24T19:07:38.032000+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.032003+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.032003+00:00", "trade", 9.29, 232.0]
["2026-09-24T19:07:38.032354+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.032360+00:00", "trade", 9.29, 74.0]
["2026-09-24T19:07:38.032360+00:00", "trade", 9.29, 256.0]
["2026-09-24T19:07:38.032369+00:00", "trade", 9.29, 71.0]
["2026-09-24T19:07:38.032448+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.032448+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.032448+00:00", "trade", 9.29, 85.0]
["2026-09-24T19:07:38.032454+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:07:38.032454+00:00", "trade", 9.285, 350.0]
["2026-09-24T19:07:38.032500+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:38.032500+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:38.032532+00:00", "trade", 9.285, 26.0]
["2026-09-24T19:07:38.032538+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.032541+00:00", "trade", 9.29, 185.0]
["2026-09-24T19:07:38.032610+00:00", "trade", 9.29, 18.0]
["2026-09-24T19:07:38.032614+00:00", "trade", 9.29, 240.0]
["2026-09-24T19:07:38.032614+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:07:38.032616+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:07:38.032619+00:00", "trade", 9.29, 30.0]
["2026-09-24T19:07:38.032620+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:38.032620+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:38.032649+00:00", "trade", 9.29, 70.0]
["2026-09-24T19:07:38.032660+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:38.032660+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:38.032665+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:38.032670+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.032901+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:38.032935+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:07:38.032935+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:07:38.032938+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.032938+00:00", "trade", 9.29, 800.0]
["2026-09-24T19:07:38.032941+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:07:38.032959+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.032959+00:00", "trade", 9.29, 9.0]
["2026-09-24T19:07:38.032962+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:07:38.032992+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.032992+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.032995+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:07:38.033022+00:00", "trade", 9.29, 44.0]
["2026-09-24T19:07:38.033028+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.033031+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.033040+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:07:38.033061+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:38.033088+00:00", "trade", 9.29, 368.0]
["2026-09-24T19:07:38.033088+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.033101+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:38.033109+00:00", "trade", 9.29, 20.0]
["2026-09-24T19:07:38.033115+00:00", "trade", 9.29, 13.0]
["2026-09-24T19:07:38.033115+00:00", "trade", 9.29, 26.0]
["2026-09-24T19:07:38.033121+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.033148+00:00", "trade", 9.29, 59.0]
["2026-09-24T19:07:38.033205+00:00", "trade", 9.29, 29.0]
["2026-09-24T19:07:38.033205+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.033205+00:00", "trade", 9.29, 15.0]
["2026-09-24T19:07:38.033297+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:38.033312+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:38.033342+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:38.033382+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:38.033422+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:07:38.033452+00:00", "trade", 9.29, 41.0]
["2026-09-24T19:07:38.033462+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:07:38.033502+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:07:38.033522+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:07:38.033532+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:07:38.033572+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:07:38.033602+00:00", "trade", 9.29, 800.0]
["2026-09-24T19:07:38.033602+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:07:38.033602+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.033602+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.033608+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.033612+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.033638+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.033643+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.033643+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.033663+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.033673+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.033698+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.033703+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:07:38.033738+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.033858+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.033888+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.033908+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.033954+00:00", "trade", 9.289, 50.0]
["2026-09-24T19:07:38.033978+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.034179+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.034183+00:00", "trade", 9.2892, 51.0]
["2026-09-24T19:07:38.034213+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:07:38.034299+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.034459+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.034459+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.034500+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.034517+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:07:38.034780+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.034860+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.034889+00:00", "trade", 9.29, 55.0]
["2026-09-24T19:07:38.035261+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.036580+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.036900+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.037422+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.037470+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:07:38.037527+00:00", "trade", 9.29, 26.0]
["2026-09-24T19:07:38.037581+00:00", "trade", 9.29, 64.0]
["2026-09-24T19:07:38.042834+00:00", "trade", 9.29, 99.0]
["2026-09-24T19:07:38.065728+00:00", "trade", 9.295, 700.0]
["2026-09-24T19:07:38.065773+00:00", "trade", 9.295, 571.0]
["2026-09-24T19:07:38.066302+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:07:38.066305+00:00", "trade", 9.295, 350.0]
["2026-09-24T19:07:38.066551+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.066591+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.066591+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.066791+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.066791+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.066832+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.066985+00:00", "trade", 9.2907, 55.0]
["2026-09-24T19:07:38.067192+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:07:38.067433+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:07:38.090438+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.091761+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.091921+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.091956+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.092397+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.184532+00:00", "trade", 9.3, 6.0]
["2026-09-24T19:07:38.185022+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:07:38.185028+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.185148+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.185153+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:38.185188+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:39.528948+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:39.529429+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:39.578176+00:00", "trade", 9.2793, 2.0]
["2026-09-24T19:07:39.613455+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:39.711809+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:39.846931+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:39.847412+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:39.976414+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:40.223209+00:00", "trade", 9.295, 800.0]
["2026-09-24T19:07:40.224535+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:40.502782+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:41.392356+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:41.629110+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:41.632312+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:41.632748+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:41.646596+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:42.014547+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:42.015269+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:42.015715+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:42.017635+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:42.095901+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:42.096063+00:00", "trade", 9.295, 20.0]
["2026-09-24T19:07:42.096382+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:43.145535+00:00", "trade", 9.2795, 9.0]
["2026-09-24T19:07:43.561135+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:43.611355+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:43.663540+00:00", "trade", 9.295, 5000.0]
["2026-09-24T19:07:43.664794+00:00", "trade", 9.295, 74.0]
["2026-09-24T19:07:43.664911+00:00", "trade", 9.2948, 93.0]
["2026-09-24T19:07:44.048977+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:44.049774+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:44.050260+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:45.341749+00:00", "trade", 9.2807, 100.0]
["2026-09-24T19:07:45.570831+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:45.673185+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:45.785021+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:45.785502+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:46.247467+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:07:46.248450+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:46.248526+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:07:46.249171+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:46.249825+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:07:46.251313+00:00", "trade", 9.29, 39.0]
["2026-09-24T19:07:46.302468+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:46.367417+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:07:47.929084+00:00", "trade", 9.295, 2.0]
["2026-09-24T19:07:48.216571+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:48.217569+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:07:48.537276+00:00", "trade", 9.295, 2.0]
["2026-09-24T19:07:49.745791+00:00", "trade", 9.2808, 1.0]
["2026-09-24T19:07:51.266208+00:00", "trade", 9.2901, 46.0]
["2026-09-24T19:07:52.167241+00:00", "trade", 9.295, 800.0]
["2026-09-24T19:07:52.223349+00:00", "trade", 9.295, 571.0]
["2026-09-24T19:07:52.223460+00:00", "trade", 9.295, 29.0]
["2026-09-24T19:07:52.224103+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:07:52.224106+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:07:52.423773+00:00", "trade", 9.2811, 3.0]
["2026-09-24T19:07:55.570541+00:00", "trade", 9.2901, 5.0]
["2026-09-24T19:08:00.007665+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:00.052637+00:00", "trade", 9.2914, 27.0]
["2026-09-24T19:08:00.940865+00:00", "trade", 9.2812, 1.0]
["2026-09-24T19:08:01.466372+00:00", "trade", 9.295, 20.0]
["2026-09-24T19:08:01.470330+00:00", "trade", 9.29, 13.0]
["2026-09-24T19:08:01.471240+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:01.471721+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:01.472157+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:02.040370+00:00", "trade", 9.295, 25.0]
["2026-09-24T19:08:03.038708+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:03.039068+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:03.039149+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:03.200674+00:00", "trade", 9.2809, 1.0]
["2026-09-24T19:08:04.603617+00:00", "trade", 9.2812, 100.0]
["2026-09-24T19:08:04.872544+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:05.171691+00:00", "trade", 9.2812, 2.0]
["2026-09-24T19:08:06.030566+00:00", "trade", 9.289, 59.0]
["2026-09-24T19:08:06.467422+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:06.467863+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:06.468304+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:07.326547+00:00", "trade", 9.295, 400.0]
["2026-09-24T19:08:08.578852+00:00", "trade", 9.295, 2.0]
["2026-09-24T19:08:10.156571+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:08:10.212476+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:10.314714+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:11.067477+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:11.072886+00:00", "trade", 9.29, 29.0]
["2026-09-24T19:08:11.073957+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:11.074398+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:11.653975+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:08:11.958952+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:08:12.297445+00:00", "trade", 9.295, 50.0]
["2026-09-24T19:08:12.895091+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:08:13.666743+00:00", "trade", 9.2947, 31.0]
["2026-09-24T19:08:13.666770+00:00", "trade", 9.2947, 28.0]
["2026-09-24T19:08:14.671970+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:15.312598+00:00", "trade", 9.295, 20.0]
["2026-09-24T19:08:15.558635+00:00", "trade", 9.2846, 21.0]
["2026-09-24T19:08:16.429518+00:00", "trade", 9.295, 500.0]
["2026-09-24T19:08:17.178244+00:00", "trade", 9.295, 123.0]
["2026-09-24T19:08:17.729574+00:00", "trade", 9.29, 19.0]
["2026-09-24T19:08:18.679163+00:00", "trade", 9.29, 49.0]
["2026-09-24T19:08:18.679557+00:00", "trade", 9.295, 20.0]
["2026-09-24T19:08:18.680155+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:18.680155+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:20.045392+00:00", "trade", 9.2905, 5.0]
["2026-09-24T19:08:21.025715+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:21.026136+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:21.026136+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:21.026588+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:21.027540+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:21.611226+00:00", "trade", 9.2815, 3.0]
["2026-09-24T19:08:22.036963+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:22.181853+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:22.497674+00:00", "trade", 9.289, 10.0]
["2026-09-24T19:08:22.498367+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:22.498422+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:22.498427+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:22.499194+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:22.599151+00:00", "trade", 9.2906, 2.0]
["2026-09-24T19:08:22.641082+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:22.746433+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:22.746553+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:22.746914+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:22.981031+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:22.981508+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:23.585787+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:24.039853+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:24.392608+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:26.003654+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:26.004731+00:00", "trade", 9.283, 11.0]
["2026-09-24T19:08:26.201636+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:26.208737+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:08:26.209720+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:26.209720+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:26.209720+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:26.210001+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:26.210241+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:26.210357+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:26.316314+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:26.500372+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:26.500533+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:26.502933+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:26.503374+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:26.589244+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:26.591925+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:26.923626+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:08:27.026375+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:08:27.027227+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:27.027302+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:27.029671+00:00", "trade", 9.2906, 14.0]
["2026-09-24T19:08:27.030545+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:27.133339+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:08:27.209721+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:28.120661+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:28.607580+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:28.851486+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:29.552285+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:30.007686+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:31.539239+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:08:31.540274+00:00", "trade", 9.3, 278.0]
["2026-09-24T19:08:32.816784+00:00", "trade", 9.284, 2.0]
["2026-09-24T19:08:36.039687+00:00", "trade", 9.284, 1.0]
["2026-09-24T19:08:36.769883+00:00", "trade", 9.295, 60.0]
["2026-09-24T19:08:36.771070+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:36.771752+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:36.955786+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:08:37.793897+00:00", "trade", 9.3, 130.0]
["2026-09-24T19:08:37.820013+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:37.820454+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:37.823055+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:37.823572+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:37.850205+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:37.850701+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:38.048928+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:38.134156+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:38.157361+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:38.158043+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:38.275643+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:38.355424+00:00", "trade", 9.2952, 32.0]
["2026-09-24T19:08:39.160009+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:39.162009+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:39.829613+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:39.829613+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:39.930740+00:00", "trade", 9.295, 20.0]
["2026-09-24T19:08:39.931781+00:00", "trade", 9.3, 595.0]
["2026-09-24T19:08:39.931814+00:00", "trade", 9.3, 3.0]
["2026-09-24T19:08:39.931847+00:00", "trade", 9.3, 75.0]
["2026-09-24T19:08:40.108018+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:08:41.769565+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:08:41.932700+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:08:42.449737+00:00", "trade", 9.29, 170.0]
["2026-09-24T19:08:42.743613+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:42.811499+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:43.668701+00:00", "trade", 9.2965, 25.0]
["2026-09-24T19:08:45.485977+00:00", "trade", 9.2912, 5.0]
["2026-09-24T19:08:52.039296+00:00", "trade", 9.295, 24.0]
["2026-09-24T19:08:52.109306+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:08:52.109547+00:00", "trade", 9.29, 189.0]
["2026-09-24T19:08:52.109896+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:08:52.146315+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:08:55.949258+00:00", "trade", 9.2852, 3.0]
["2026-09-24T19:08:58.160295+00:00", "trade", 9.2852, 12.0]
["2026-09-24T19:08:58.280247+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:08:58.281343+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:58.834325+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:59.593977+00:00", "trade", 9.29, 39.0]
["2026-09-24T19:08:59.595051+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:59.608373+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:08:59.689761+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:09:00.007709+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:03.232557+00:00", "trade", 9.2846, 1.0]
["2026-09-24T19:09:05.083883+00:00", "trade", 9.29, 81.0]
["2026-09-24T19:09:05.084935+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:06.343086+00:00", "trade", 9.29, 13.0]
["2026-09-24T19:09:06.491180+00:00", "trade", 9.2854, 2.0]
["2026-09-24T19:09:06.927357+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:09.017635+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:09.115999+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:09.116609+00:00", "trade", 9.295, 6.0]
["2026-09-24T19:09:09.524549+00:00", "trade", 9.2856, 1.0]
["2026-09-24T19:09:09.576750+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:09:10.167019+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:09:10.168124+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:10.168610+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:10.414837+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:10.670831+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:13.398145+00:00", "trade", 9.2918, 5.0]
["2026-09-24T19:09:14.044906+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:14.147977+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:15.048220+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:16.143689+00:00", "trade", 9.2856, 2.0]
["2026-09-24T19:09:17.549311+00:00", "trade", 9.2887, 28.0]
["2026-09-24T19:09:18.064132+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:18.064453+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:09:18.064456+00:00", "trade", 9.295, 571.0]
["2026-09-24T19:09:18.064460+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:09:18.064460+00:00", "trade", 9.3, 380.0]
["2026-09-24T19:09:18.064465+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:09:18.064465+00:00", "trade", 9.3, 18.0]
["2026-09-24T19:09:18.064465+00:00", "trade", 9.3, 149.0]
["2026-09-24T19:09:18.064543+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:09:18.064555+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:09:18.064555+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:09:18.064559+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:09:18.064585+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:09:18.064597+00:00", "trade", 9.295, 56.0]
["2026-09-24T19:09:18.064597+00:00", "trade", 9.295, 401.0]
["2026-09-24T19:09:18.065075+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:09:18.065144+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:09:18.065255+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:18.065280+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:18.065285+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:18.065445+00:00", "trade", 9.295, 25.0]
["2026-09-24T19:09:18.065485+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:18.065485+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:18.065485+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:18.065490+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:18.065530+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:18.065576+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:18.065771+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:18.065806+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:18.065891+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:18.065997+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:18.066047+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:18.066047+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:18.067856+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:18.068292+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:18.069652+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:09:18.091485+00:00", "trade", 9.295, 942.0]
["2026-09-24T19:09:18.091487+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:09:18.091490+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:09:18.091553+00:00", "trade", 9.295, 458.0]
["2026-09-24T19:09:18.092500+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:19.283424+00:00", "trade", 9.295, 500.0]
["2026-09-24T19:09:20.173949+00:00", "trade", 9.295, 30.0]
["2026-09-24T19:09:20.267237+00:00", "trade", 9.295, 400.0]
["2026-09-24T19:09:20.284105+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:09:20.533818+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:20.536374+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:21.105359+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:21.105760+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:21.167543+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:21.233444+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:21.233961+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:21.612552+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:21.792145+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:23.422632+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:24.370175+00:00", "trade", 9.2887, 54.0]
["2026-09-24T19:09:24.373501+00:00", "trade", 9.2887, 2.0]
["2026-09-24T19:09:24.947760+00:00", "trade", 9.295, 30.0]
["2026-09-24T19:09:24.961966+00:00", "trade", 9.295, 700.0]
["2026-09-24T19:09:24.966278+00:00", "trade", 9.295, 500.0]
["2026-09-24T19:09:24.967487+00:00", "trade", 9.295, 700.0]
["2026-09-24T19:09:24.989500+00:00", "trade", 9.295, 300.0]
["2026-09-24T19:09:24.989865+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:24.990581+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:24.991063+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:24.991544+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:24.995423+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:25.107460+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:25.320044+00:00", "trade", 9.295, 257.0]
["2026-09-24T19:09:25.320065+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:09:25.320161+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:09:25.320589+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:09:25.320904+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:09:25.320933+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:25.320933+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:25.321374+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:25.321489+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:25.323609+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:25.324331+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:25.324720+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:09:25.325123+00:00", "trade", 9.295, 550.0]
["2026-09-24T19:09:25.325601+00:00", "trade", 9.295, 550.0]
["2026-09-24T19:09:25.325881+00:00", "trade", 9.295, 550.0]
["2026-09-24T19:09:25.325923+00:00", "trade", 9.295, 550.0]
["2026-09-24T19:09:25.326121+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:09:25.327144+00:00", "trade", 9.295, 52.0]
["2026-09-24T19:09:25.402653+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:09:25.403239+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:25.409149+00:00", "trade", 9.295, 500.0]
["2026-09-24T19:09:25.410150+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:25.410351+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:25.410433+00:00", "trade", 9.295, 51.0]
["2026-09-24T19:09:25.411403+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:25.469848+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:26.413324+00:00", "trade", 9.295, 20.0]
["2026-09-24T19:09:26.583996+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:26.589158+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:26.591962+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:09:26.839850+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:27.114189+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:27.171237+00:00", "trade", 9.2876, 9.0]
["2026-09-24T19:09:27.654771+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:27.901889+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:28.163973+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:28.164976+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:28.350272+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:28.417378+00:00", "trade", 9.2954, 31.0]
["2026-09-24T19:09:29.206953+00:00", "trade", 9.2986, 1.0]
["2026-09-24T19:09:29.227347+00:00", "trade", 9.2877, 3.0]
["2026-09-24T19:09:30.007734+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:30.360145+00:00", "trade", 9.2888, 67.0]
["2026-09-24T19:09:30.427683+00:00", "trade", 9.295, 83.0]
["2026-09-24T19:09:30.440313+00:00", "trade", 9.295, 232.0]
["2026-09-24T19:09:30.444045+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:09:30.444487+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:09:30.683027+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:30.691081+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:30.691557+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:31.587902+00:00", "trade", 9.295, 500.0]
["2026-09-24T19:09:31.903949+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:32.063760+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:32.064677+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:32.107260+00:00", "trade", 9.295, 30.0]
["2026-09-24T19:09:32.290814+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:09:32.478882+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:09:34.582340+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:09:34.846762+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:34.849268+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:34.880102+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:34.896483+00:00", "trade", 9.295, 400.0]
["2026-09-24T19:09:34.940860+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:09:34.941939+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:35.322144+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:35.355353+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:35.896900+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:09:36.770459+00:00", "trade", 9.2888, 400.0]
["2026-09-24T19:09:36.854295+00:00", "trade", 9.2953, 3.0]
["2026-09-24T19:09:37.037519+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:09:37.039687+00:00", "trade", 9.295, 20.0]
["2026-09-24T19:09:37.238878+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:09:37.415666+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:09:37.802529+00:00", "trade", 9.2937, 5.0]
["2026-09-24T19:09:38.835566+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:39.057639+00:00", "trade", 9.295, 22.0]
["2026-09-24T19:09:41.436770+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:41.437436+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:41.439692+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:41.440173+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:41.788148+00:00", "trade", 9.2879, 3.0]
["2026-09-24T19:09:43.036345+00:00", "trade", 9.2882, 1.0]
["2026-09-24T19:09:43.645329+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:43.645329+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:43.645605+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:43.756043+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:43.763413+00:00", "trade", 9.295, 10001.0]
["2026-09-24T19:09:43.764087+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:09:43.764117+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:09:43.764120+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:09:43.764136+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:09:43.764138+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:09:43.764141+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:09:43.764144+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:09:43.764144+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:09:43.764147+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:09:43.764147+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:09:43.764178+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:09:43.764178+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:09:43.764180+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:09:43.764183+00:00", "trade", 9.3, 6.0]
["2026-09-24T19:09:43.764183+00:00", "trade", 9.3, 50.0]
["2026-09-24T19:09:43.764186+00:00", "trade", 9.3, 18.0]
["2026-09-24T19:09:43.764186+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:09:43.764190+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:09:43.764192+00:00", "trade", 9.3, 240.0]
["2026-09-24T19:09:43.764192+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:09:43.764198+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:09:43.764204+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:09:43.764213+00:00", "trade", 9.3, 18.0]
["2026-09-24T19:09:43.764283+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:09:43.764287+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:09:43.764318+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:09:43.764353+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:09:43.764353+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:09:43.764423+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:09:43.764423+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:09:43.764428+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:09:43.764433+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:09:43.764433+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:09:43.764443+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:09:43.764453+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:09:43.764488+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:09:43.764508+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:09:43.764508+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:09:43.764528+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.764528+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.764623+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.764643+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.764663+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.764664+00:00", "trade", 9.295, 134.0]
["2026-09-24T19:09:43.764683+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.764698+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.764698+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.764712+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:09:43.764718+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.764723+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.764727+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:09:43.764754+00:00", "trade", 9.295, 97.0]
["2026-09-24T19:09:43.764809+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.764809+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.764809+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.764849+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.764884+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.764917+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:09:43.764949+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765004+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765124+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765165+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765165+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765166+00:00", "trade", 9.305, 48.0]
["2026-09-24T19:09:43.765205+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765205+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765210+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765245+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765245+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765285+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765325+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765325+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765365+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765365+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765405+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765405+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765512+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:09:43.765606+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765606+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765726+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.765741+00:00", "trade", 9.3, 48.0]
["2026-09-24T19:09:43.765894+00:00", "trade", 9.3, 11.0]
["2026-09-24T19:09:43.765926+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.766297+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:09:43.766303+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:09:43.766312+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:09:43.766360+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:09:43.766804+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.766889+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.767245+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.769129+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.771169+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.772119+00:00", "trade", 9.295, 96.0]
["2026-09-24T19:09:43.775208+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.782210+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.795313+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:09:43.825268+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.825744+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:43.838750+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:44.165137+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:44.244150+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:44.756886+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:46.401602+00:00", "trade", 9.3024, 23.0]
["2026-09-24T19:09:46.401614+00:00", "trade", 9.3024, 1.0]
["2026-09-24T19:09:48.432277+00:00", "trade", 9.2932, 300.0]
["2026-09-24T19:09:49.642422+00:00", "trade", 9.2903, 100.0]
["2026-09-24T19:09:49.788808+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:09:49.789538+00:00", "trade", 9.305, 700.0]
["2026-09-24T19:09:49.789779+00:00", "trade", 9.305, 442.0]
["2026-09-24T19:09:49.790789+00:00", "trade", 9.3014, 52.0]
["2026-09-24T19:09:49.793004+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:49.793044+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:49.793445+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:49.793445+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:49.793485+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:49.794126+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:49.795559+00:00", "trade", 9.3, 25.0]
["2026-09-24T19:09:49.795640+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:09:49.795805+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:49.795805+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:49.796118+00:00", "trade", 9.3, 123.0]
["2026-09-24T19:09:49.796166+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:49.796206+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:49.796206+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:49.796327+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:49.808330+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:09:50.189671+00:00", "trade", 9.289, 36.0]
["2026-09-24T19:09:50.215264+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:50.215460+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:50.343677+00:00", "trade", 9.305, 700.0]
["2026-09-24T19:09:50.344306+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:50.344964+00:00", "trade", 9.3019, 54.0]
["2026-09-24T19:09:50.600827+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:50.618715+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:50.619111+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:50.623115+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:50.637028+00:00", "trade", 9.305, 500.0]
["2026-09-24T19:09:50.637480+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:50.637815+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:50.708818+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:09:50.709902+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:50.710343+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:50.812006+00:00", "trade", 9.31, 126.0]
["2026-09-24T19:09:50.943921+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:09:52.900619+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:53.429917+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:09:53.791786+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:53.792262+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:53.792307+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:09:53.923922+00:00", "trade", 9.305, 60.0]
["2026-09-24T19:09:55.055411+00:00", "trade", 9.2909, 2.0]
["2026-09-24T19:09:57.786509+00:00", "trade", 9.305, 110.0]
["2026-09-24T19:09:58.956424+00:00", "trade", 9.2937, 20.0]
["2026-09-24T19:10:00.007753+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:01.468513+00:00", "trade", 9.2968, 5.0]
["2026-09-24T19:10:01.664864+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:01.665306+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:01.712718+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:01.797060+00:00", "trade", 9.291, 113.0]
["2026-09-24T19:10:02.119693+00:00", "trade", 9.2891, 600.0]
["2026-09-24T19:10:02.602396+00:00", "trade", 9.305, 40.0]
["2026-09-24T19:10:02.781108+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:03.031188+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:03.133322+00:00", "trade", 9.2946, 57.0]
["2026-09-24T19:10:03.133560+00:00", "trade", 9.2939, 83.0]
["2026-09-24T19:10:03.134170+00:00", "trade", 9.2938, 86.0]
["2026-09-24T19:10:03.135253+00:00", "trade", 9.2941, 71.0]
["2026-09-24T19:10:03.139039+00:00", "trade", 9.2969, 35.0]
["2026-09-24T19:10:03.182309+00:00", "trade", 9.2899, 2.0]
["2026-09-24T19:10:03.904393+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:04.034953+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:05.618374+00:00", "trade", 9.305, 20.0]
["2026-09-24T19:10:05.721165+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:10:07.179656+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:10:07.551828+00:00", "trade", 9.2933, 3.0]
["2026-09-24T19:10:07.642048+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:08.722612+00:00", "trade", 9.298, 27.0]
["2026-09-24T19:10:09.020523+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:10:09.224637+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:10:10.030282+00:00", "trade", 9.294, 2100.0]
["2026-09-24T19:10:10.371405+00:00", "trade", 9.305, 3.0]
["2026-09-24T19:10:10.371911+00:00", "trade", 9.305, 439.0]
["2026-09-24T19:10:10.372323+00:00", "trade", 9.305, 97.0]
["2026-09-24T19:10:13.424215+00:00", "trade", 9.305, 30.0]
["2026-09-24T19:10:13.427601+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:10:13.427746+00:00", "trade", 9.3, 35.0]
["2026-09-24T19:10:13.428207+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:13.428392+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:13.429811+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:13.431099+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:10:13.526976+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:10:13.762413+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:14.068620+00:00", "trade", 9.289, 100.0]
["2026-09-24T19:10:14.069855+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:14.070331+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:14.070777+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:14.559215+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:14.867880+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:14.868557+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:14.868597+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:14.868752+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:14.869233+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:15.334192+00:00", "trade", 9.2938, 1.0]
["2026-09-24T19:10:16.049620+00:00", "trade", 9.289, 100.0]
["2026-09-24T19:10:16.161295+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:16.161300+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:16.166097+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:16.166618+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:16.441908+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:16.442384+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:16.442866+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:16.828434+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:16.831952+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:17.021405+00:00", "trade", 9.305, 2.0]
["2026-09-24T19:10:17.021458+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:17.337401+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:17.396870+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:10:17.397459+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:17.397499+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:17.397579+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:17.491407+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:17.491608+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:17.910866+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:17.910891+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:17.917146+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:18.003418+00:00", "trade", 9.305, 400.0]
["2026-09-24T19:10:18.841122+00:00", "trade", 9.305, 2.0]
["2026-09-24T19:10:18.936813+00:00", "trade", 9.305, 30.0]
["2026-09-24T19:10:19.039779+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:10:19.146849+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:10:19.792700+00:00", "trade", 9.3048, 42.0]
["2026-09-24T19:10:20.297379+00:00", "trade", 9.294, 3.0]
["2026-09-24T19:10:20.346733+00:00", "trade", 9.3054, 21.0]
["2026-09-24T19:10:20.539119+00:00", "trade", 9.2976, 100.0]
["2026-09-24T19:10:20.543158+00:00", "trade", 9.2976, 21.0]
["2026-09-24T19:10:20.544394+00:00", "trade", 9.305, 2.0]
["2026-09-24T19:10:20.610166+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:10:24.060508+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:10:24.166850+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:10:24.273412+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:10:24.796387+00:00", "trade", 9.2977, 200.0]
["2026-09-24T19:10:25.715568+00:00", "trade", 9.2972, 5.0]
["2026-09-24T19:10:26.532893+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:26.583058+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:26.600714+00:00", "trade", 9.2885, 100.0]
["2026-09-24T19:10:28.662384+00:00", "trade", 9.294, 100.0]
["2026-09-24T19:10:29.163197+00:00", "trade", 9.305, 9.0]
["2026-09-24T19:10:29.310674+00:00", "trade", 9.305, 30.0]
["2026-09-24T19:10:29.413504+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:10:30.007768+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:30.424450+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:30.426430+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:10:30.529846+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:32.135715+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:32.169567+00:00", "trade", 9.2941, 3.0]
["2026-09-24T19:10:33.109629+00:00", "trade", 9.2885, 57.0]
["2026-09-24T19:10:33.362911+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:10:33.786511+00:00", "trade", 9.305, 30.0]
["2026-09-24T19:10:33.889600+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:10:34.064779+00:00", "trade", 9.305, 20.0]
["2026-09-24T19:10:34.241762+00:00", "trade", 9.3, 15.0]
["2026-09-24T19:10:34.242332+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:34.242653+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:34.482756+00:00", "trade", 9.3, 152.0]
["2026-09-24T19:10:34.483346+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:34.483346+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:34.483411+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:34.484639+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:34.514350+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:34.662949+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:35.047950+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:35.182000+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:37.115381+00:00", "trade", 9.2886, 100.0]
["2026-09-24T19:10:37.672009+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:37.679472+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:37.728544+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:37.765276+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:38.021863+00:00", "trade", 9.3, 110.0]
["2026-09-24T19:10:38.731712+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:39.437979+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:40.172299+00:00", "trade", 9.2941, 2.0]
["2026-09-24T19:10:40.430755+00:00", "trade", 9.2886, 100.0]
["2026-09-24T19:10:40.778577+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:40.846599+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:41.183190+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:42.463364+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:42.914513+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:42.975654+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:43.448124+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:44.604722+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:10:44.772536+00:00", "trade", 9.2941, 40.0]
["2026-09-24T19:10:44.851580+00:00", "trade", 9.2942, 2.0]
["2026-09-24T19:10:45.382900+00:00", "trade", 9.2942, 900.0]
["2026-09-24T19:10:49.549376+00:00", "trade", 9.2858, 200.0]
["2026-09-24T19:10:49.794703+00:00", "trade", 9.3028, 6.0]
["2026-09-24T19:10:49.888704+00:00", "trade", 9.2942, 1.0]
["2026-09-24T19:10:50.348730+00:00", "trade", 9.3028, 5.0]
["2026-09-24T19:10:50.353395+00:00", "trade", 9.3, 70.0]
["2026-09-24T19:10:50.353969+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:50.354049+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:50.362173+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:50.375575+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:50.442279+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:50.572359+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:50.804637+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:51.287328+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:10:51.287328+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:10:51.288314+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:51.288790+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:52.067657+00:00", "trade", 9.2974, 5.0]
["2026-09-24T19:10:52.160163+00:00", "trade", 9.3034, 24.0]
["2026-09-24T19:10:53.502217+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:10:53.556209+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:53.807453+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:53.817957+00:00", "trade", 9.305, 2.0]
["2026-09-24T19:10:54.654450+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:55.179520+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:55.180097+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:55.180177+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:55.183660+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:55.230792+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:55.240039+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:55.245002+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:10:55.245022+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:55.261172+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:10:55.261175+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:10:55.261179+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:10:55.261179+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:10:55.261185+00:00", "trade", 9.3, 1000.0]
["2026-09-24T19:10:55.261185+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:10:55.261185+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:10:55.261185+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:10:55.261189+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:10:55.261189+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:10:55.261192+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:10:55.261192+00:00", "trade", 9.3, 1400.0]
["2026-09-24T19:10:55.261195+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:10:55.261195+00:00", "trade", 9.3, 1400.0]
["2026-09-24T19:10:55.261199+00:00", "trade", 9.3, 2.0]
["2026-09-24T19:10:55.261199+00:00", "trade", 9.3, 1300.0]
["2026-09-24T19:10:55.261210+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:10:55.261275+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:10:55.261295+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:10:55.261300+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:10:55.261320+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:10:55.261355+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:10:55.261355+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:10:55.261360+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:10:55.261360+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:10:55.261370+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:10:55.261403+00:00", "trade", 9.3, 36.0]
["2026-09-24T19:10:55.261403+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:10:55.261409+00:00", "trade", 9.3, 144.0]
["2026-09-24T19:10:55.261409+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:10:55.261410+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:10:55.261415+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:10:55.261465+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:10:55.261465+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:10:55.261556+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:10:55.261686+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.261816+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.261816+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.261821+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.261826+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.261826+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.261831+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.261831+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.261831+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.261831+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.261831+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.261926+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.261992+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.262007+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.262207+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.262237+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.262317+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.262317+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.262362+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.262388+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.262522+00:00", "trade", 9.3002, 62.0]
["2026-09-24T19:10:55.262553+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.262621+00:00", "trade", 9.3002, 50.0]
["2026-09-24T19:10:55.262668+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.262844+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.263039+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.263149+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.263207+00:00", "trade", 9.3, 9000.0]
["2026-09-24T19:10:55.263485+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.263600+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.263906+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.264042+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.264112+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.264242+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.264392+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.264455+00:00", "trade", 9.3, 94.0]
["2026-09-24T19:10:55.264563+00:00", "trade", 9.3, 75.0]
["2026-09-24T19:10:55.264789+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:10:55.266868+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.267119+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.267411+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:10:55.267411+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:10:55.267436+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:10:55.267436+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:10:55.267439+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:10:55.267439+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:10:55.267441+00:00", "trade", 9.29, 86.0]
["2026-09-24T19:10:55.267470+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.267911+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.267926+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.267991+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.267991+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.267991+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.268046+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.268362+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.269119+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.275477+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:10:55.275477+00:00", "trade", 9.29, 562.0]
["2026-09-24T19:10:55.275479+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.275970+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.275970+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.276005+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.276005+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.276261+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.276321+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.276326+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.276379+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:10:55.276379+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:10:55.276397+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:10:55.276446+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.276754+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:10:55.276887+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.276927+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.277168+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.277328+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.277929+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.292615+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.370039+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.370433+00:00", "trade", 9.29, 12.0]
["2026-09-24T19:10:55.371001+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.371042+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.371317+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:10:55.371843+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:10:55.371844+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:10:55.371868+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:10:55.371868+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:10:55.371871+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:10:55.371878+00:00", "trade", 9.29, 13.0]
["2026-09-24T19:10:55.371878+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:10:55.371881+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:10:55.371887+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:10:55.371887+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:10:55.371887+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:10:55.371889+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:10:55.371894+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:10:55.371916+00:00", "trade", 9.29, 16.0]
["2026-09-24T19:10:55.371934+00:00", "trade", 9.29, 18.0]
["2026-09-24T19:10:55.371934+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:10:55.371939+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:10:55.371939+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:10:55.371948+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:10:55.371959+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:10:55.371979+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:10:55.372004+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:10:55.372069+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:10:55.372069+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:10:55.372084+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:10:55.372319+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:55.372485+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:55.372520+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:55.372560+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:55.372675+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:55.372836+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:55.372841+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:55.372881+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:55.372911+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:55.373089+00:00", "trade", 9.285, 55.0]
["2026-09-24T19:10:55.373161+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:55.373196+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:55.373362+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:55.373597+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:55.376469+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:55.422178+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:55.422614+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:55.604738+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:55.728677+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:10:55.728680+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:10:57.036061+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:57.583826+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:10:59.851082+00:00", "trade", 9.2951, 4.0]
["2026-09-24T19:11:00.007788+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:00.278598+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:01.620069+00:00", "trade", 9.285, 600.0]
["2026-09-24T19:11:02.318290+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:02.319332+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:02.364294+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:02.365101+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:02.409863+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:03.212313+00:00", "trade", 9.2946, 1.0]
["2026-09-24T19:11:03.212337+00:00", "trade", 9.2946, 2.0]
["2026-09-24T19:11:03.286931+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:05.287416+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:11:05.288102+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:05.288543+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:05.298061+00:00", "trade", 9.285, 35.0]
["2026-09-24T19:11:05.298707+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:05.299027+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:05.299472+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:05.529634+00:00", "trade", 9.2873, 22.0]
["2026-09-24T19:11:05.731327+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:05.732044+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:06.603365+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:11:07.450085+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:07.450566+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:08.810546+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:11:09.598768+00:00", "trade", 9.295, 3.0]
["2026-09-24T19:11:09.741993+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:09.865362+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:11:11.036671+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:11.058779+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:11.058939+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:12.311675+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:11:13.399525+00:00", "trade", 9.2974, 5.0]
["2026-09-24T19:11:15.579789+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:15.580498+00:00", "trade", 9.28, 89.0]
["2026-09-24T19:11:15.581154+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:11:15.586446+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:15.708556+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:15.708566+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:15.709027+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:15.709388+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:15.709484+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:15.745464+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:16.055723+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:17.873516+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:11:17.968984+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:17.976643+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:11:18.590624+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:18.591065+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:18.713507+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:18.713507+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:18.877534+00:00", "trade", 9.2973, 600.0]
["2026-09-24T19:11:19.310649+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:19.630445+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:19.743720+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:19.936365+00:00", "trade", 9.2873, 100.0]
["2026-09-24T19:11:19.981151+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:20.587009+00:00", "trade", 9.285, 5000.0]
["2026-09-24T19:11:20.588296+00:00", "trade", 9.2846, 64.0]
["2026-09-24T19:11:20.588360+00:00", "trade", 9.2846, 51.0]
["2026-09-24T19:11:20.591538+00:00", "trade", 9.28, 90.0]
["2026-09-24T19:11:20.591706+00:00", "trade", 9.28, 307.0]
["2026-09-24T19:11:20.591715+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:20.592201+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:20.592236+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:20.592236+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:20.592436+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:20.592677+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:20.592717+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:20.597763+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:20.598360+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:20.603188+00:00", "trade", 9.28, 58.0]
["2026-09-24T19:11:20.603188+00:00", "trade", 9.28, 207.0]
["2026-09-24T19:11:20.603242+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:20.603678+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:20.604119+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:20.624889+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:20.625325+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:21.083837+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:21.968105+00:00", "trade", 9.2823, 5000.0]
["2026-09-24T19:11:21.969125+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:21.969325+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:21.969389+00:00", "trade", 9.282, 58.0]
["2026-09-24T19:11:21.971455+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:21.972475+00:00", "trade", 9.28, 193.0]
["2026-09-24T19:11:21.972475+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:21.972478+00:00", "trade", 9.28, 72.0]
["2026-09-24T19:11:21.972483+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:21.972528+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:21.972944+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:21.972979+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:21.973726+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:21.973774+00:00", "trade", 9.2818, 50.0]
["2026-09-24T19:11:21.983661+00:00", "trade", 9.28, 228.0]
["2026-09-24T19:11:21.983664+00:00", "trade", 9.28, 60.0]
["2026-09-24T19:11:21.983684+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:21.984131+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:21.989886+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:22.427065+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:22.870010+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:22.870010+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:22.870321+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:22.870321+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:22.871285+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:11:22.871338+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:22.871769+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:22.879479+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:22.880460+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:22.939120+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.037153+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.041714+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.105362+00:00", "trade", 9.2936, 2.0]
["2026-09-24T19:11:23.366818+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.367299+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.509227+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.509663+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.510105+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.514826+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.521151+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.531526+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.715053+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.715534+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.715970+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.719654+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.757704+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.838492+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.838892+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.838933+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:23.843293+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:24.377826+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:24.378788+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:24.441447+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:24.851263+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:24.851699+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:24.852140+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:25.095974+00:00", "trade", 9.2936, 1.0]
["2026-09-24T19:11:25.115908+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:25.116349+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:25.116384+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:25.119146+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:26.035924+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:26.036450+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:26.529641+00:00", "trade", 9.287, 73.0]
["2026-09-24T19:11:28.171349+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:28.233630+00:00", "trade", 9.285, 503.0]
["2026-09-24T19:11:28.233712+00:00", "trade", 9.285, 197.0]
["2026-09-24T19:11:28.243566+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:30.007823+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:31.146797+00:00", "trade", 9.287, 300.0]
["2026-09-24T19:11:31.148228+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:31.148429+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:31.149061+00:00", "trade", 9.287, 100.0]
["2026-09-24T19:11:31.150393+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:33.015690+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:11:33.016878+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:33.016953+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:33.017354+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:33.019193+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:33.599816+00:00", "trade", 9.2935, 3.0]
["2026-09-24T19:11:34.092625+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:34.093186+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:34.093627+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:34.644484+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:34.645677+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:34.647727+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:34.648163+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:34.648644+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:35.728372+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:35.728429+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:35.729451+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:35.729678+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:35.730194+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:35.730798+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:11:35.736172+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:35.750568+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:11:35.751646+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:35.752122+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:35.788067+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:35.791636+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:35.793814+00:00", "trade", 9.28, 37.0]
["2026-09-24T19:11:35.793964+00:00", "trade", 9.28, 187.0]
["2026-09-24T19:11:35.793976+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:35.794498+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:35.794498+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:35.794698+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:35.794858+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:35.794939+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:35.795380+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:35.831932+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:11:35.832643+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:35.832914+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:35.833947+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.111963+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.111963+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.111999+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.133800+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.133800+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.134106+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.134247+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.140973+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.142231+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.145959+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.154655+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.161256+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.171019+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.171024+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.171300+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.408219+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.458038+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.458474+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.489402+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:36.751832+00:00", "trade", 9.285, 463.0]
["2026-09-24T19:11:36.844162+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:37.474804+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:37.475285+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:37.660232+00:00", "trade", 9.2933, 100.0]
["2026-09-24T19:11:37.803418+00:00", "trade", 9.2941, 5.0]
["2026-09-24T19:11:38.849321+00:00", "trade", 9.287, 58.0]
["2026-09-24T19:11:39.109308+00:00", "trade", 9.287, 54.0]
["2026-09-24T19:11:39.110757+00:00", "trade", 9.287, 9.0]
["2026-09-24T19:11:39.802046+00:00", "trade", 9.2912, 26.0]
["2026-09-24T19:11:40.031667+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:40.031698+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:40.657265+00:00", "trade", 9.2933, 100.0]
["2026-09-24T19:11:42.237956+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:42.295957+00:00", "trade", 9.28, 110.0]
["2026-09-24T19:11:42.296852+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:42.297007+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:42.297027+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:42.298034+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:42.384480+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:42.384956+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:42.397356+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:42.397762+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:42.603577+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:42.770865+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:42.822764+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:42.822784+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:42.822819+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:42.822844+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:42.955480+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:43.192003+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:43.192003+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:43.193727+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:43.196504+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:43.222135+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:43.222140+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:43.831167+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:11:43.962172+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:43.962628+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:43.963069+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:43.963510+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:44.242760+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:44.243678+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:44.243723+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:44.243763+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:44.244204+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:44.255010+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:44.437303+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:11:44.979761+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:44.979771+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:44.980347+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:45.503320+00:00", "trade", 9.2934, 1.0]
["2026-09-24T19:11:45.520097+00:00", "trade", 9.2934, 2.0]
["2026-09-24T19:11:45.529760+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:45.530723+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:45.530723+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:45.531184+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:45.677898+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:45.678068+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:45.678254+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:45.734613+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:45.735370+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:45.735771+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:45.735791+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:45.735846+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:45.994171+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:45.994687+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:45.995133+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:46.032462+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:46.033705+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:46.033720+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:46.109210+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:46.120507+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:46.127699+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:46.128486+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:46.144419+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:46.151776+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:46.158046+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:46.385222+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:46.385237+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:46.385724+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:46.411856+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.525955+00:00", "trade", 9.2913, 200.0]
["2026-09-24T19:11:47.613978+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.614450+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.615181+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.615211+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.615670+00:00", "trade", 9.2913, 100.0]
["2026-09-24T19:11:47.615938+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.615943+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.616199+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.616379+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.616379+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.637339+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.637825+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.638266+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.654114+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.654590+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.788635+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.788639+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.788675+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.788675+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.792158+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:47.856487+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:11:48.067047+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:50.605736+00:00", "trade", 9.2823, 28.0]
["2026-09-24T19:11:50.870839+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:51.496168+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:51.706113+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:51.970743+00:00", "trade", 9.2824, 40.0]
["2026-09-24T19:11:51.975741+00:00", "trade", 9.2828, 28.0]
["2026-09-24T19:11:52.089343+00:00", "trade", 9.2871, 100.0]
["2026-09-24T19:11:53.089681+00:00", "trade", 9.2935, 2.0]
["2026-09-24T19:11:54.029385+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:56.017940+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:56.028606+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:56.456125+00:00", "trade", 9.2871, 200.0]
["2026-09-24T19:11:57.953139+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:57.953139+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:57.953580+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:57.962221+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:58.006939+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:11:58.007479+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:58.007519+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:58.007519+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:58.007599+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:58.081640+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:58.478485+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:58.514852+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:58.514855+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:58.514861+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:58.514861+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:11:58.514864+00:00", "trade", 9.28, 144.0]
["2026-09-24T19:11:58.514864+00:00", "trade", 9.28, 162.0]
["2026-09-24T19:11:58.514867+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:58.514867+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:58.514870+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:11:58.514870+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:11:58.514873+00:00", "trade", 9.28, 1500.0]
["2026-09-24T19:11:58.515052+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:11:58.515056+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:58.515056+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:58.515061+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:11:58.515061+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:11:58.515065+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:58.515065+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:58.515384+00:00", "trade", 9.28, 13.0]
["2026-09-24T19:11:58.515390+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:58.515390+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:58.515443+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:11:58.515443+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:11:58.515448+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:11:58.515448+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:11:58.515453+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:11:58.515453+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:11:58.515459+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:11:58.515459+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:11:58.515459+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:11:58.515459+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:11:58.515463+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:11:58.515468+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:11:58.515473+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:11:58.515478+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:11:58.515489+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:11:58.515523+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:11:58.515970+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:11:58.519232+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.519242+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:11:58.519268+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.519268+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.519272+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.519332+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.519356+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:11:58.519483+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.519615+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:11:58.519884+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.519898+00:00", "trade", 9.275, 560.0]
["2026-09-24T19:11:58.519924+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.519924+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.520004+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.520200+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.520365+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.520412+00:00", "trade", 9.275, 942.0]
["2026-09-24T19:11:58.520415+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:11:58.520722+00:00", "trade", 9.275, 942.0]
["2026-09-24T19:11:58.521714+00:00", "trade", 9.2782, 53.0]
["2026-09-24T19:11:58.521855+00:00", "trade", 9.275, 51.0]
["2026-09-24T19:11:58.521919+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.521997+00:00", "trade", 9.2777, 51.0]
["2026-09-24T19:11:58.528035+00:00", "trade", 9.275, 38.0]
["2026-09-24T19:11:58.530357+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:11:58.530763+00:00", "trade", 9.27, 163.0]
["2026-09-24T19:11:58.531401+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.531446+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.531451+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.532599+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.615877+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.616274+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:58.616875+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:59.313704+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:11:59.377390+00:00", "trade", 9.27, 77.0]
["2026-09-24T19:11:59.420178+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:00.007847+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:00.014015+00:00", "trade", 9.2867, 54.0]
["2026-09-24T19:12:01.468969+00:00", "trade", 9.2898, 5.0]
["2026-09-24T19:12:03.523778+00:00", "trade", 9.27, 26.0]
["2026-09-24T19:12:03.600764+00:00", "trade", 9.2925, 2.0]
["2026-09-24T19:12:04.546315+00:00", "trade", 9.2923, 1.0]
["2026-09-24T19:12:04.670606+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:04.772118+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:05.029634+00:00", "trade", 9.2867, 54.0]
["2026-09-24T19:12:06.030442+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:12:06.030953+00:00", "trade", 9.275, 593.0]
["2026-09-24T19:12:06.031607+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:06.031647+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:06.031647+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:06.031687+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:06.031928+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:06.032123+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:06.433940+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:07.144086+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:07.901870+00:00", "trade", 9.2924, 2.0]
["2026-09-24T19:12:07.906577+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:08.026131+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:08.181822+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:08.181862+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:08.536341+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:08.537299+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:09.389177+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:09.391132+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:09.454021+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:09.454513+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:11.025729+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:11.025748+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:12:11.026697+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:11.026892+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:11.026942+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:11.026942+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:11.301556+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:11.944928+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:12.046475+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:12.046475+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:12.046976+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:12.047878+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:12.530294+00:00", "trade", 9.2867, 100.0]
["2026-09-24T19:12:13.564195+00:00", "trade", 9.2924, 1.0]
["2026-09-24T19:12:13.726705+00:00", "trade", 9.2924, 2.0]
["2026-09-24T19:12:13.884397+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:13.884863+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:14.022856+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:15.648653+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:16.996139+00:00", "trade", 9.2924, 2.0]
["2026-09-24T19:12:17.836042+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:17.836483+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:19.011911+00:00", "trade", 9.2772, 25.0]
["2026-09-24T19:12:19.221972+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:19.256558+00:00", "trade", 9.275, 9.0]
["2026-09-24T19:12:20.670216+00:00", "trade", 9.2868, 100.0]
["2026-09-24T19:12:20.698507+00:00", "trade", 9.277, 23.0]
["2026-09-24T19:12:22.050650+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:12:23.851669+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:12:23.854589+00:00", "trade", 9.275, 6.0]
["2026-09-24T19:12:24.497408+00:00", "trade", 9.2926, 3.0]
["2026-09-24T19:12:24.854789+00:00", "trade", 9.275, 9.0]
["2026-09-24T19:12:25.716175+00:00", "trade", 9.2889, 5.0]
["2026-09-24T19:12:26.360080+00:00", "trade", 9.2753, 5.0]
["2026-09-24T19:12:26.361785+00:00", "trade", 9.2756, 9.0]
["2026-09-24T19:12:26.363863+00:00", "trade", 9.2811, 154.0]
["2026-09-24T19:12:26.364501+00:00", "trade", 9.2783, 19.0]
["2026-09-24T19:12:26.365878+00:00", "trade", 9.2772, 30.0]
["2026-09-24T19:12:26.366512+00:00", "trade", 9.2889, 11.0]
["2026-09-24T19:12:26.367099+00:00", "trade", 9.2895, 190.0]
["2026-09-24T19:12:28.522731+00:00", "trade", 9.2743, 24.0]
["2026-09-24T19:12:28.523733+00:00", "trade", 9.2738, 11.0]
["2026-09-24T19:12:29.151258+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:12:29.193214+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:12:29.193487+00:00", "trade", 9.27, 37.0]
["2026-09-24T19:12:29.193743+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:12:29.194257+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:12:29.194535+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:29.194771+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:29.196597+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:12:29.202815+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:29.203296+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:29.203777+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:29.211729+00:00", "trade", 9.27, 89.0]
["2026-09-24T19:12:29.387079+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:29.387520+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:29.673451+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:30.007887+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:30.056578+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:30.160250+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:30.160686+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:30.815484+00:00", "trade", 9.2779, 600.0]
["2026-09-24T19:12:31.486718+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:32.055147+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:32.104880+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:33.692917+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:33.693358+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:33.882138+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:33.888618+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:34.029469+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:34.053636+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:34.729620+00:00", "trade", 9.2778, 9.0]
["2026-09-24T19:12:35.003343+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:35.003859+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:35.004300+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:35.028693+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:35.029174+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:35.029650+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:36.658566+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:12:37.864955+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:12:38.062083+00:00", "trade", 9.2928, 3.0]
["2026-09-24T19:12:41.060472+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:41.060948+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:41.519883+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:12:41.519886+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:12:41.519979+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:12:41.520033+00:00", "trade", 9.27, 30.0]
["2026-09-24T19:12:41.520622+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:41.520622+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:41.520703+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:41.520703+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:41.520743+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:41.520743+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:41.520818+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:41.520859+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:41.520859+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:41.521018+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:41.521139+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:41.521299+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:41.629657+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:43.763709+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:43.764150+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:44.043760+00:00", "trade", 9.2922, 1.0]
["2026-09-24T19:12:44.984892+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:45.089862+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:46.640125+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:12:47.331387+00:00", "trade", 9.2804, 28.0]
["2026-09-24T19:12:47.881240+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:12:50.008099+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:50.152122+00:00", "trade", 9.2922, 100.0]
["2026-09-24T19:12:50.520207+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:12:50.609721+00:00", "trade", 9.2742, 8.0]
["2026-09-24T19:12:51.816309+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:12:51.816576+00:00", "trade", 9.27, 23.0]
["2026-09-24T19:12:51.816985+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:12:51.817442+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:12:52.070567+00:00", "trade", 9.2876, 5.0]
["2026-09-24T19:12:52.260073+00:00", "trade", 9.292, 4.0]
["2026-09-24T19:12:53.561379+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:12:55.068135+00:00", "trade", 9.275, 150.0]
["2026-09-24T19:12:56.017815+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:56.105283+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:57.875659+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:12:58.524723+00:00", "trade", 9.2734, 31.0]
["2026-09-24T19:12:58.525787+00:00", "trade", 9.2734, 25.0]
["2026-09-24T19:13:00.007917+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:00.009069+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:00.132228+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:01.545927+00:00", "trade", 9.292, 2.0]
["2026-09-24T19:13:02.040968+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:02.328929+00:00", "trade", 9.2871, 9.0]
["2026-09-24T19:13:02.335758+00:00", "trade", 9.275, 463.0]
["2026-09-24T19:13:03.262177+00:00", "trade", 9.2918, 1.0]
["2026-09-24T19:13:04.506886+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:13:04.609656+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:13:05.716326+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:05.718646+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:05.831204+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:06.325681+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:06.328288+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:07.060441+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:13:07.163451+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:13:07.190495+00:00", "trade", 9.2871, 11.0]
["2026-09-24T19:13:07.269823+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:13:07.680763+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:07.792199+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:08.779671+00:00", "trade", 9.27, 10.0]
["2026-09-24T19:13:08.780723+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:08.780723+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:09.123669+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:13:09.156116+00:00", "trade", 9.2726, 13.0]
["2026-09-24T19:13:10.523087+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:10.857021+00:00", "trade", 9.27, 13.0]
["2026-09-24T19:13:11.019648+00:00", "trade", 9.27, 152.0]
["2026-09-24T19:13:11.020206+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:11.020692+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:11.029493+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:11.031372+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:11.125500+00:00", "trade", 9.2918, 1.0]
["2026-09-24T19:13:11.174298+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:11.207030+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:12.578666+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:13:12.578867+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:13:12.579309+00:00", "trade", 9.27, 84.0]
["2026-09-24T19:13:12.579790+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:13:12.587946+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:13:12.587959+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:12.588039+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:13:12.595611+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:13:13.401091+00:00", "trade", 9.2797, 5.0]
["2026-09-24T19:13:15.805620+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:13:17.104362+00:00", "trade", 9.2916, 4.0]
["2026-09-24T19:13:17.226585+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:17.226585+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:17.226590+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:18.397488+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:19.062382+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:19.062462+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:20.611737+00:00", "trade", 9.2716, 7.0]
["2026-09-24T19:13:20.613445+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:20.614924+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:21.247655+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:21.303146+00:00", "trade", 9.2731, 72.0]
["2026-09-24T19:13:21.442146+00:00", "trade", 9.2703, 3.0]
["2026-09-24T19:13:26.175926+00:00", "trade", 9.27, 10.0]
["2026-09-24T19:13:26.176613+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:26.176613+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:26.176894+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:26.177375+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:28.035820+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:28.526732+00:00", "trade", 9.2719, 16.0]
["2026-09-24T19:13:28.527718+00:00", "trade", 9.2719, 13.0]
["2026-09-24T19:13:29.091621+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:13:30.007942+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:31.067356+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:13:31.068367+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:31.068442+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:31.068763+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:31.068803+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:31.069164+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:31.069805+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:31.248536+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:31.250225+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:32.179901+00:00", "trade", 9.27, 39.0]
["2026-09-24T19:13:32.363818+00:00", "trade", 9.2915, 3.0]
["2026-09-24T19:13:34.187860+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:34.463295+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:13:34.566438+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:13:34.580995+00:00", "trade", 9.27, 35.0]
["2026-09-24T19:13:34.581022+00:00", "trade", 9.27, 25.0]
["2026-09-24T19:13:34.582064+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:34.685420+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:35.113444+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:35.227396+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:35.227877+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:35.331308+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:36.210076+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:36.384092+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:13:36.384591+00:00", "trade", 9.275, 455.0]
["2026-09-24T19:13:36.385408+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:36.385955+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:36.386050+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:37.774386+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:37.806449+00:00", "trade", 9.2756, 5.0]
["2026-09-24T19:13:38.518972+00:00", "trade", 9.2914, 27.0]
["2026-09-24T19:13:38.916335+00:00", "trade", 9.275, 20.0]
["2026-09-24T19:13:39.069781+00:00", "trade", 9.2886, 55.0]
["2026-09-24T19:13:39.709688+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:13:39.709688+00:00", "trade", 9.275, 42.0]
["2026-09-24T19:13:39.709694+00:00", "trade", 9.275, 21.0]
["2026-09-24T19:13:39.709694+00:00", "trade", 9.275, 39.0]
["2026-09-24T19:13:39.709696+00:00", "trade", 9.28, 98.0]
["2026-09-24T19:13:39.710313+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:13:39.710334+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:13:39.710401+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.710401+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.710622+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.710627+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.710677+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.710758+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:13:39.710797+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.710852+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.711253+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.711799+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.715988+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:13:39.715990+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:13:39.716636+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.716917+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.717002+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.717017+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.717052+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.717641+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:13:39.719019+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:13:39.719558+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.719603+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.719638+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.741305+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.741701+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.744249+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:13:39.752990+00:00", "trade", 9.275, 700.0]
["2026-09-24T19:13:39.753439+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:13:39.754170+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.754175+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.754317+00:00", "trade", 9.275, 677.0]
["2026-09-24T19:13:39.754404+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:13:39.754426+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.754867+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:13:39.755685+00:00", "trade", 9.2752, 51.0]
["2026-09-24T19:13:39.761447+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:13:39.792532+00:00", "trade", 9.275, 12317.0]
["2026-09-24T19:13:39.793199+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:13:39.793202+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:13:39.793206+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:13:39.793208+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:13:39.793212+00:00", "trade", 9.28, 9.0]
["2026-09-24T19:13:39.793212+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:13:39.793243+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:13:39.793266+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:13:39.793269+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:13:39.793269+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:13:39.793274+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:13:39.793274+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:13:39.793277+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:13:39.793277+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:13:39.793281+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:13:39.793281+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:13:39.793281+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:13:39.793344+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:13:39.793344+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:13:39.793349+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:13:39.793349+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:13:39.793354+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:13:39.793354+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:13:39.793364+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:13:39.793369+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:13:39.793374+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:13:39.793464+00:00", "trade", 9.28, 70.0]
["2026-09-24T19:13:39.793509+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:13:39.793514+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:13:39.793519+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:13:39.793524+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:13:39.793524+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:13:39.793534+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:13:39.793539+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:13:39.793599+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.793619+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.793620+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:13:39.793640+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.793665+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.793770+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.793822+00:00", "trade", 9.275, 128.0]
["2026-09-24T19:13:39.793828+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:13:39.793840+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.793879+00:00", "trade", 9.2751, 144.0]
["2026-09-24T19:13:39.793933+00:00", "trade", 9.275, 54.0]
["2026-09-24T19:13:39.793950+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.793950+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.794015+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.794020+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.794030+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.794047+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:13:39.794050+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.794091+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.794161+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.794201+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.794201+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.794231+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.794231+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.794273+00:00", "trade", 9.285, 355.0]
["2026-09-24T19:13:39.794281+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.794321+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.794321+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.794401+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.794401+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.794580+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:13:39.794580+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:13:39.794583+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:13:39.794637+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.794697+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:13:39.794697+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.794998+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.795244+00:00", "trade", 9.285, 113.0]
["2026-09-24T19:13:39.795337+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:13:39.795479+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.795875+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.796056+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:13:39.797060+00:00", "trade", 9.285, 593.0]
["2026-09-24T19:13:39.797203+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.803312+00:00", "trade", 9.2875, 378.0]
["2026-09-24T19:13:39.803393+00:00", "trade", 9.2875, 571.0]
["2026-09-24T19:13:39.803481+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:13:39.803487+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803490+00:00", "trade", 9.29, 571.0]
["2026-09-24T19:13:39.803517+00:00", "trade", 9.285, 1142.0]
["2026-09-24T19:13:39.803517+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:13:39.803523+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803523+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:13:39.803526+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:13:39.803526+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803529+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803529+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:13:39.803535+00:00", "trade", 9.285, 571.0]
["2026-09-24T19:13:39.803538+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:13:39.803541+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:13:39.803545+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803545+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803548+00:00", "trade", 9.29, 30.0]
["2026-09-24T19:13:39.803550+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.803550+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.803554+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:13:39.803559+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.803559+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.803559+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.803559+00:00", "trade", 9.29, 16.0]
["2026-09-24T19:13:39.803562+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:13:39.803562+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.803625+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803637+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.803652+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:13:39.803659+00:00", "trade", 9.285, 1142.0]
["2026-09-24T19:13:39.803659+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803664+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803670+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803670+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803676+00:00", "trade", 9.29, 180.0]
["2026-09-24T19:13:39.803682+00:00", "trade", 9.29, 16.0]
["2026-09-24T19:13:39.803685+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803688+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803694+00:00", "trade", 9.29, 60.0]
["2026-09-24T19:13:39.803697+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803701+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803701+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803707+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803710+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803710+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803736+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:13:39.803781+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803781+00:00", "trade", 9.29, 260.0]
["2026-09-24T19:13:39.803781+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:13:39.803781+00:00", "trade", 9.29, 140.0]
["2026-09-24T19:13:39.803781+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:13:39.803781+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803809+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:13:39.803813+00:00", "trade", 9.285, 1142.0]
["2026-09-24T19:13:39.803818+00:00", "trade", 9.29, 121.0]
["2026-09-24T19:13:39.803818+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.803818+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:13:39.803824+00:00", "trade", 9.29, 58.0]
["2026-09-24T19:13:39.803824+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.803824+00:00", "trade", 9.285, 571.0]
["2026-09-24T19:13:39.803828+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803828+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.803833+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.803833+00:00", "trade", 9.29, 520.0]
["2026-09-24T19:13:39.803837+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:13:39.803837+00:00", "trade", 9.29, 800.0]
["2026-09-24T19:13:39.803843+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:13:39.803843+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:13:39.803843+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:13:39.803843+00:00", "trade", 9.29, 1000.0]
["2026-09-24T19:13:39.803849+00:00", "trade", 9.285, 571.0]
["2026-09-24T19:13:39.803849+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803849+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:13:39.803854+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803854+00:00", "trade", 9.29, 140.0]
["2026-09-24T19:13:39.803854+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803854+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:13:39.803857+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803857+00:00", "trade", 9.29, 20.0]
["2026-09-24T19:13:39.803857+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.803857+00:00", "trade", 9.29, 1500.0]
["2026-09-24T19:13:39.803860+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803860+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803860+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.803866+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:13:39.803870+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:13:39.803870+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:13:39.803875+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803875+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:13:39.803875+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.803878+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:13:39.803881+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803884+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:13:39.803896+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.803902+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.803902+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:13:39.803906+00:00", "trade", 9.29, 348.0]
["2026-09-24T19:13:39.803908+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803947+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.803964+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.803968+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.803989+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.803989+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.804046+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.804089+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.804103+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.804104+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:39.804121+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.804149+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:39.804160+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:39.804185+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:39.804185+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:39.804199+00:00", "trade", 9.29, 900.0]
["2026-09-24T19:13:39.804209+00:00", "trade", 9.29, 26.0]
["2026-09-24T19:13:39.804275+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:39.804278+00:00", "trade", 9.29, 571.0]
["2026-09-24T19:13:39.804325+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:39.804325+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:39.804330+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:39.804330+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:39.804330+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:39.804330+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:39.804335+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:39.804356+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:39.804359+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.804360+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.804425+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.804425+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.804425+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.804430+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.804430+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.804485+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.804485+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.804485+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.804506+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.804506+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.804533+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:13:39.804536+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.804542+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:13:39.804681+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.804686+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.804720+00:00", "trade", 9.29, 195.0]
["2026-09-24T19:13:39.804732+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.804735+00:00", "trade", 9.29, 95.0]
["2026-09-24T19:13:39.804771+00:00", "trade", 9.2836, 53.0]
["2026-09-24T19:13:39.804781+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.804792+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.804816+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.804840+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.804843+00:00", "trade", 9.2844, 57.0]
["2026-09-24T19:13:39.804861+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.804866+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.804894+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:13:39.804900+00:00", "trade", 9.2882, 51.0]
["2026-09-24T19:13:39.804906+00:00", "trade", 9.29, 26.0]
["2026-09-24T19:13:39.804966+00:00", "trade", 9.2886, 54.0]
["2026-09-24T19:13:39.805050+00:00", "trade", 9.29, 51.0]
["2026-09-24T19:13:39.805075+00:00", "trade", 9.2888, 53.0]
["2026-09-24T19:13:39.805150+00:00", "trade", 9.287, 50.0]
["2026-09-24T19:13:39.805210+00:00", "trade", 9.2886, 53.0]
["2026-09-24T19:13:39.805267+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.805270+00:00", "trade", 9.2882, 51.0]
["2026-09-24T19:13:39.805324+00:00", "trade", 9.29, 3.0]
["2026-09-24T19:13:39.805375+00:00", "trade", 9.2894, 55.0]
["2026-09-24T19:13:39.805397+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.805422+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.805429+00:00", "trade", 9.2894, 50.0]
["2026-09-24T19:13:39.805869+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.805869+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.806001+00:00", "trade", 9.2901, 50.0]
["2026-09-24T19:13:39.806325+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.806961+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.807122+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.807155+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.807655+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.808352+00:00", "trade", 9.29, 121.0]
["2026-09-24T19:13:39.808455+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.808605+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.808670+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.809002+00:00", "trade", 9.29, 279.0]
["2026-09-24T19:13:39.809471+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:13:39.809471+00:00", "trade", 9.29, 121.0]
["2026-09-24T19:13:39.809527+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.809958+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.809958+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.809983+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.809983+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.810159+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.810244+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.810339+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.810404+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.810746+00:00", "trade", 9.2897, 50.0]
["2026-09-24T19:13:39.810794+00:00", "trade", 9.2902, 50.0]
["2026-09-24T19:13:39.811527+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.812475+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.816248+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.818832+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.819963+00:00", "trade", 9.295, 13.0]
["2026-09-24T19:13:39.821611+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:39.823169+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:13:39.826969+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.830071+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.831516+00:00", "trade", 9.2995, 20.0]
["2026-09-24T19:13:39.893888+00:00", "trade", 9.295, 1142.0]
["2026-09-24T19:13:39.894941+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.894941+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.895392+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.910091+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:13:39.910596+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:13:39.914477+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.914482+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.914557+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.914557+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.914878+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.914878+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.914908+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.915209+00:00", "trade", 9.29, 104.0]
["2026-09-24T19:13:39.915219+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.915720+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.915720+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.915720+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.915725+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.941086+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.943050+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:39.943486+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:40.057563+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:40.111466+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:40.111466+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:40.111466+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:40.111902+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:40.130822+00:00", "trade", 9.2885, 1.0]
["2026-09-24T19:13:40.132551+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:40.132912+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:40.144034+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:40.175278+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:40.175363+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:40.546180+00:00", "trade", 9.295, 99.0]
["2026-09-24T19:13:40.547244+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:40.547826+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:41.244690+00:00", "trade", 9.295, 700.0]
["2026-09-24T19:13:41.244771+00:00", "trade", 9.295, 400.0]
["2026-09-24T19:13:41.244870+00:00", "trade", 9.295, 400.0]
["2026-09-24T19:13:41.245195+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:13:41.245833+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:41.245903+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:41.246049+00:00", "trade", 9.2926, 50.0]
["2026-09-24T19:13:41.251145+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:41.328860+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:42.155168+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:42.316622+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:42.636960+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:42.641466+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:42.772393+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:42.772678+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:42.935791+00:00", "trade", 9.2886, 2.0]
["2026-09-24T19:13:43.037850+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:43.038812+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:43.784652+00:00", "trade", 9.2836, 62.0]
["2026-09-24T19:13:45.109508+00:00", "trade", 9.2876, 55.0]
["2026-09-24T19:13:45.947479+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:45.947960+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:46.150748+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:46.229128+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:46.230212+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:46.230653+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:46.752498+00:00", "trade", 9.295, 750.0]
["2026-09-24T19:13:46.752579+00:00", "trade", 9.295, 150.0]
["2026-09-24T19:13:46.752997+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:46.753042+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:46.753102+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:46.753142+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:46.753182+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:46.753383+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:46.753618+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:46.753663+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:46.755929+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:46.756106+00:00", "trade", 9.29, 185.0]
["2026-09-24T19:13:46.756500+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:47.315286+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:47.317566+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:47.502371+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:47.503384+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:47.612850+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:47.616624+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:47.639749+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:47.640260+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:48.067592+00:00", "trade", 9.295, 17.0]
["2026-09-24T19:13:48.068024+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:48.068089+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:48.068169+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:48.068610+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:48.165080+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:48.165521+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:48.289882+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:48.668313+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:48.668804+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:48.721179+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:48.869707+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:49.203162+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:49.204179+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:49.473024+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:49.481930+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:50.024633+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:50.025069+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:50.025765+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:50.026046+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:50.026071+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:50.026247+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:50.041287+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:50.234673+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:50.267802+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:50.816584+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:50.835133+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:50.836700+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:13:51.586392+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:51.664658+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:52.534981+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:13:52.592768+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:13:52.592771+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:52.592777+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:13:52.592777+00:00", "trade", 9.29, 28.0]
["2026-09-24T19:13:52.592777+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:52.592781+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:52.592783+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:52.592783+00:00", "trade", 9.29, 1400.0]
["2026-09-24T19:13:52.592790+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:52.592790+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:13:52.592790+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:52.592792+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:13:52.592792+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:13:52.592795+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:52.592798+00:00", "trade", 9.29, 9.0]
["2026-09-24T19:13:52.592798+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:13:52.592802+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:52.592804+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:52.592804+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:52.592838+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:52.592904+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:52.592904+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:52.592944+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:52.592946+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:52.593000+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:13:52.593000+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:13:52.593003+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:13:52.593049+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:52.593054+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:52.593099+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:52.593177+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:13:52.593264+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:52.593340+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:52.593340+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:52.593345+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:52.593345+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:13:52.593350+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.593400+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:13:52.593505+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.593550+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:13:52.593585+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.593640+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.593671+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.593671+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.593671+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.593676+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.593676+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.593720+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.593761+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.593801+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.593821+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.593921+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.593956+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.593968+00:00", "trade", 9.285, 700.0]
["2026-09-24T19:13:52.593991+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.594115+00:00", "trade", 9.293, 56.0]
["2026-09-24T19:13:52.594147+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.594178+00:00", "trade", 9.2916, 50.0]
["2026-09-24T19:13:52.594236+00:00", "trade", 9.285, 700.0]
["2026-09-24T19:13:52.594367+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.594368+00:00", "trade", 9.285, 700.0]
["2026-09-24T19:13:52.595183+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:13:52.596121+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.596196+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.596307+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.596542+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.596548+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:13:52.596883+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.599339+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:13:52.599393+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:13:52.599507+00:00", "trade", 9.28, 21.0]
["2026-09-24T19:13:52.602042+00:00", "trade", 9.28, 31.0]
["2026-09-24T19:13:52.602247+00:00", "trade", 9.28, 69.0]
["2026-09-24T19:13:52.627591+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:13:52.682296+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:52.698229+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.701458+00:00", "trade", 9.28, 12.0]
["2026-09-24T19:13:53.701458+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:13:53.702120+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.702120+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.702125+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.702160+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.702441+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.702481+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.702481+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.702521+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.702561+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.702601+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.702601+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.702922+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.703042+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.707683+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.722924+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.723005+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.723371+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.781910+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.811596+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:53.812037+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:54.271426+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:54.271426+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:54.271706+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:54.890005+00:00", "trade", 9.2863, 200.0]
["2026-09-24T19:13:54.891377+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:54.891868+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:55.012305+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:55.059251+00:00", "trade", 9.2886, 3.0]
["2026-09-24T19:13:55.059843+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:55.067206+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:55.352094+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:55.352575+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:55.353097+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:55.353538+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:55.544482+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:55.545279+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:55.545319+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:55.685363+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:55.685804+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:55.843018+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:55.941367+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:55.944891+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:56.243016+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:56.313956+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:13:56.314229+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:13:56.314476+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:13:56.314571+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:56.314571+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:56.314571+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:56.314651+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:56.314686+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:56.315127+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:56.315132+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:56.342629+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:13:56.343976+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:56.367547+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:56.368028+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:57.021020+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:13:57.323808+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:13:57.323850+00:00", "trade", 9.285, 571.0]
["2026-09-24T19:13:57.323907+00:00", "trade", 9.285, 129.0]
["2026-09-24T19:13:57.323953+00:00", "trade", 9.285, 700.0]
["2026-09-24T19:13:57.323953+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:13:57.323956+00:00", "trade", 9.285, 700.0]
["2026-09-24T19:13:57.324088+00:00", "trade", 9.285, 700.0]
["2026-09-24T19:13:57.324172+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:13:57.324178+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:13:57.324178+00:00", "trade", 9.285, 450.0]
["2026-09-24T19:13:57.324392+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:13:57.324476+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:13:57.324697+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:57.324737+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:57.324737+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:57.324742+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:57.324777+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:57.324817+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:57.324857+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:57.325083+00:00", "trade", 9.286, 50.0]
["2026-09-24T19:13:57.325137+00:00", "trade", 9.2866, 53.0]
["2026-09-24T19:13:57.325218+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:57.325298+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:57.325387+00:00", "trade", 9.285, 17.0]
["2026-09-24T19:13:57.325453+00:00", "trade", 9.289, 50.0]
["2026-09-24T19:13:57.325646+00:00", "trade", 9.285, 700.0]
["2026-09-24T19:13:57.325779+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:57.326394+00:00", "trade", 9.285, 571.0]
["2026-09-24T19:13:57.326915+00:00", "trade", 9.285, 52.0]
["2026-09-24T19:13:57.327393+00:00", "trade", 9.285, 484.0]
["2026-09-24T19:13:57.331813+00:00", "trade", 9.285, 5600.0]
["2026-09-24T19:13:57.333088+00:00", "trade", 9.285, 67.0]
["2026-09-24T19:13:57.333564+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:13:57.335217+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:13:57.339076+00:00", "trade", 9.285, 16.0]
["2026-09-24T19:13:57.344882+00:00", "trade", 9.285, 571.0]
["2026-09-24T19:13:57.352806+00:00", "trade", 9.285, 571.0]
["2026-09-24T19:13:57.358412+00:00", "trade", 9.285, 700.0]
["2026-09-24T19:13:57.361846+00:00", "trade", 9.285, 458.0]
["2026-09-24T19:13:57.399444+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:13:57.399499+00:00", "trade", 9.285, 489.0]
["2026-09-24T19:13:57.401173+00:00", "trade", 9.285, 1411.0]
["2026-09-24T19:13:57.402446+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:13:57.406421+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:13:57.877879+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:58.020507+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:13:58.564647+00:00", "trade", 9.285, 5000.0]
["2026-09-24T19:13:58.565934+00:00", "trade", 9.285, 57.0]
["2026-09-24T19:13:58.566000+00:00", "trade", 9.285, 57.0]
["2026-09-24T19:13:58.929088+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:13:59.021958+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:13:59.563280+00:00", "trade", 9.2847, 22.0]
["2026-09-24T19:13:59.610096+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:13:59.615431+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:59.615431+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:59.615431+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:59.615482+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:59.615883+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:59.616003+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:59.616524+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:59.616960+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:59.620524+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:59.621742+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:13:59.622523+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:59.622644+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:59.625926+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:59.626367+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:13:59.626924+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:00.007956+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:00.021466+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:14:00.749584+00:00", "trade", 9.285, 900.0]
["2026-09-24T19:14:01.470265+00:00", "trade", 9.2843, 5.0]
["2026-09-24T19:14:01.473887+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:01.607058+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:14:01.620932+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:02.404268+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:02.618778+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:02.619615+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:02.996824+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:03.091254+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:03.194262+00:00", "trade", 9.2882, 1.0]
["2026-09-24T19:14:03.264747+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:03.352631+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:03.719793+00:00", "trade", 9.285, 600.0]
["2026-09-24T19:14:03.720818+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:04.081692+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:04.195934+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:05.551542+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:14:05.551882+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:14:05.732789+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:06.068963+00:00", "trade", 9.286, 19.0]
["2026-09-24T19:14:06.395992+00:00", "trade", 9.2881, 2.0]
["2026-09-24T19:14:06.938956+00:00", "trade", 9.285, 32.0]
["2026-09-24T19:14:09.284126+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:09.537137+00:00", "trade", 9.2881, 1.0]
["2026-09-24T19:14:10.266891+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:10.385544+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:11.059829+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:17.254802+00:00", "trade", 9.285, 500.0]
["2026-09-24T19:14:17.254839+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:14:17.255320+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:14:17.256295+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:17.256776+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:17.385358+00:00", "trade", 9.285, 2400.0]
["2026-09-24T19:14:17.385994+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:17.385994+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:17.386300+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:17.386405+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:17.386460+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:17.386609+00:00", "trade", 9.285, 582.0]
["2026-09-24T19:14:17.386639+00:00", "trade", 9.2846, 59.0]
["2026-09-24T19:14:17.396630+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:14:17.396632+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:14:17.396644+00:00", "trade", 9.29, 9.0]
["2026-09-24T19:14:17.396648+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:14:17.396650+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:14:17.396653+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:14:17.396653+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:14:17.396674+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:17.396705+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:14:17.396711+00:00", "trade", 9.29, 41.0]
["2026-09-24T19:14:17.396711+00:00", "trade", 9.29, 136.0]
["2026-09-24T19:14:17.396711+00:00", "trade", 9.29, 52.0]
["2026-09-24T19:14:17.396714+00:00", "trade", 9.29, 44.0]
["2026-09-24T19:14:17.396719+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:14:17.396770+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:17.396775+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:17.396775+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:17.396775+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:17.396780+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:17.396780+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:17.396780+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:17.396785+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:17.396790+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:17.396800+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:17.396804+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:14:17.396804+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:14:17.396805+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:17.396837+00:00", "trade", 9.29, 59.0]
["2026-09-24T19:14:17.396955+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:17.396970+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:17.396970+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:17.396970+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:17.396975+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:17.397045+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:17.397065+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397206+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397226+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397301+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397306+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:14:17.397321+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397321+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397391+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397416+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397416+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397421+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397431+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397446+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397466+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397536+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397622+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397662+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397702+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397702+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397727+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397732+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397782+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397817+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397817+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397983+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.397983+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.398023+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.398115+00:00", "trade", 9.2867, 50.0]
["2026-09-24T19:14:17.398123+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.398223+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.398424+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.405345+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.417469+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.444494+00:00", "trade", 9.295, 571.0]
["2026-09-24T19:14:17.444527+00:00", "trade", 9.295, 571.0]
["2026-09-24T19:14:17.444545+00:00", "trade", 9.295, 1142.0]
["2026-09-24T19:14:17.444569+00:00", "trade", 9.295, 571.0]
["2026-09-24T19:14:17.444608+00:00", "trade", 9.295, 700.0]
["2026-09-24T19:14:17.444624+00:00", "trade", 9.295, 700.0]
["2026-09-24T19:14:17.444654+00:00", "trade", 9.295, 571.0]
["2026-09-24T19:14:17.444693+00:00", "trade", 9.295, 700.0]
["2026-09-24T19:14:17.445977+00:00", "trade", 9.295, 55.0]
["2026-09-24T19:14:17.446010+00:00", "trade", 9.295, 55.0]
["2026-09-24T19:14:17.452081+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.452081+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.452081+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.452121+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.452121+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.452357+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.452394+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:14:17.452452+00:00", "trade", 9.29, 550.0]
["2026-09-24T19:14:17.452452+00:00", "trade", 9.295, 500.0]
["2026-09-24T19:14:17.452558+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.452703+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.452999+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.452999+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.453159+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.453319+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.454225+00:00", "trade", 9.29, 275.0]
["2026-09-24T19:14:17.483795+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:14:17.484729+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:17.491246+00:00", "trade", 9.2877, 55.0]
["2026-09-24T19:14:18.813002+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:18.863337+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:20.410126+00:00", "trade", 9.2865, 30.0]
["2026-09-24T19:14:24.333254+00:00", "trade", 9.288, 5.0]
["2026-09-24T19:14:25.717636+00:00", "trade", 9.2852, 5.0]
["2026-09-24T19:14:27.034222+00:00", "trade", 9.295, 700.0]
["2026-09-24T19:14:27.036318+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:14:27.454811+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:27.455768+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:28.831540+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:28.831981+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:30.007986+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:31.833994+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:34.037407+00:00", "trade", 9.3, 447.0]
["2026-09-24T19:14:34.038697+00:00", "trade", 9.2947, 51.0]
["2026-09-24T19:14:34.513315+00:00", "trade", 9.2863, 200.0]
["2026-09-24T19:14:36.177453+00:00", "trade", 9.295, 20.0]
["2026-09-24T19:14:37.401578+00:00", "trade", 9.2877, 1.0]
["2026-09-24T19:14:38.870303+00:00", "trade", 9.2878, 54.0]
["2026-09-24T19:14:41.810518+00:00", "trade", 9.2877, 4.0]
["2026-09-24T19:14:43.216135+00:00", "trade", 9.2877, 9.0]
["2026-09-24T19:14:45.012210+00:00", "trade", 9.2856, 1000.0]
["2026-09-24T19:14:47.407729+00:00", "trade", 9.2947, 25.0]
["2026-09-24T19:14:47.447730+00:00", "trade", 9.2942, 29.0]
["2026-09-24T19:14:47.447761+00:00", "trade", 9.2942, 29.0]
["2026-09-24T19:14:47.613320+00:00", "trade", 9.2903, 29.0]
["2026-09-24T19:14:49.516221+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:49.516662+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:49.729053+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:49.729489+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:49.830565+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:49.831272+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:49.831723+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:49.886212+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:52.071253+00:00", "trade", 9.2857, 5.0]
["2026-09-24T19:14:54.311440+00:00", "trade", 9.295, 6.0]
["2026-09-24T19:14:54.844965+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:14:55.095906+00:00", "trade", 9.2865, 100.0]
["2026-09-24T19:14:55.096099+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:14:55.096099+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:14:55.096105+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:14:55.096108+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:14:55.096112+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:14:55.096112+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:14:55.096117+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:14:55.096117+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:14:55.096117+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:14:55.096409+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:14:55.096409+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:14:55.096412+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:14:55.096439+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:14:55.096439+00:00", "trade", 9.29, 1500.0]
["2026-09-24T19:14:55.096511+00:00", "trade", 9.29, 41.0]
["2026-09-24T19:14:55.096511+00:00", "trade", 9.29, 59.0]
["2026-09-24T19:14:55.096511+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:14:55.096636+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096661+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:14:55.096691+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096691+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096696+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096696+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096700+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096700+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096700+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096710+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096712+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:14:55.096715+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:14:55.096715+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:14:55.096715+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096715+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096715+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096726+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096726+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096726+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096731+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096731+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096731+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096736+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096736+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096746+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096766+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096781+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:14:55.096801+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:55.096801+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:55.096801+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:14:55.096916+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.096996+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097041+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097076+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097079+00:00", "trade", 9.29, 25.0]
["2026-09-24T19:14:55.097081+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097081+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097101+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097101+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097157+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097237+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097247+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097287+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097317+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097432+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097477+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097477+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097557+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097597+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097597+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097633+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.097753+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.098039+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.098074+00:00", "trade", 9.285, 27.0]
["2026-09-24T19:14:55.099036+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.099517+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.099953+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.100515+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.103045+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:14:55.103671+00:00", "trade", 9.28, 19.0]
["2026-09-24T19:14:55.104058+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.104063+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.104149+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:14:55.104359+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.104380+00:00", "trade", 9.28, 94.0]
["2026-09-24T19:14:55.105196+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.105216+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:14:55.106238+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.106278+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.113706+00:00", "trade", 9.2866, 3.0]
["2026-09-24T19:14:55.140346+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:14:55.197826+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.198067+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.208855+00:00", "trade", 9.28, 252.0]
["2026-09-24T19:14:55.208873+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.209309+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:55.289981+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:56.097278+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:14:56.190399+00:00", "trade", 9.288, 100.0]
["2026-09-24T19:14:59.258907+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:00.008021+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:00.046475+00:00", "trade", 9.2866, 94.0]
["2026-09-24T19:15:00.047756+00:00", "trade", 9.2888, 50.0]
["2026-09-24T19:15:00.047786+00:00", "trade", 9.2888, 50.0]
["2026-09-24T19:15:01.854708+00:00", "trade", 9.2857, 52.0]
["2026-09-24T19:15:01.857003+00:00", "trade", 9.2866, 136.0]
["2026-09-24T19:15:01.902408+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:15:01.903525+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:01.903525+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:01.903525+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:01.903605+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:01.903685+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:01.903805+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:01.903951+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:01.903966+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:01.904086+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:01.904086+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:01.904246+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:01.920295+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:01.936899+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:02.317420+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:02.319004+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:02.319059+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:02.452788+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:03.114398+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:03.261864+00:00", "trade", 9.2866, 200.0]
["2026-09-24T19:15:03.549514+00:00", "trade", 9.2847, 200.0]
["2026-09-24T19:15:03.985162+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:03.985523+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:03.985964+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:03.995085+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:04.039738+00:00", "trade", 9.2886, 31.0]
["2026-09-24T19:15:04.149596+00:00", "trade", 9.2881, 65.0]
["2026-09-24T19:15:05.378680+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:05.379372+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:05.379377+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:05.379913+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:05.670711+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:05.695800+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:07.568522+00:00", "trade", 9.2866, 4.0]
["2026-09-24T19:15:07.723689+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:07.723699+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:07.724135+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:07.731726+00:00", "trade", 9.28, 15.0]
["2026-09-24T19:15:07.731743+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:07.732184+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:07.732219+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:07.732224+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:07.842377+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:08.599866+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:08.702994+00:00", "trade", 9.2866, 1.0]
["2026-09-24T19:15:08.712233+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:08.844142+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:09.075418+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:09.102548+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:09.102869+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:09.969111+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:09.969587+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:10.216390+00:00", "trade", 9.2866, 9.0]
["2026-09-24T19:15:10.286860+00:00", "trade", 9.285, 13.0]
["2026-09-24T19:15:10.286887+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:15:10.287414+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:10.287565+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:10.288001+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:10.916176+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:11.234317+00:00", "trade", 9.2865, 100.0]
["2026-09-24T19:15:11.318093+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:15:11.318596+00:00", "trade", 9.285, 421.0]
["2026-09-24T19:15:11.319066+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:11.319106+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:11.319106+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:11.319266+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:11.319572+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:11.319747+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:11.670641+00:00", "trade", 9.2886, 100.0]
["2026-09-24T19:15:11.729358+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:11.729799+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:11.736881+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:11.737803+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:11.817869+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:11.988164+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:11.988766+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:11.989683+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:13.367134+00:00", "trade", 9.2865, 100.0]
["2026-09-24T19:15:13.404678+00:00", "trade", 9.286, 5.0]
["2026-09-24T19:15:13.459242+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:13.466244+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:13.466685+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:13.492457+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:13.492933+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:14.424313+00:00", "trade", 9.28, 417.0]
["2026-09-24T19:15:14.425077+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:14.425398+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:14.425398+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:14.517307+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:14.517788+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:14.614218+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:16.661433+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:16.664485+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:16.664926+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:16.664966+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:16.839587+00:00", "trade", 9.2865, 2.0]
["2026-09-24T19:15:17.409742+00:00", "trade", 9.2875, 20.0]
["2026-09-24T19:15:17.800255+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:17.800686+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:17.810659+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:17.888720+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:17.889201+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:18.306380+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:20.438302+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:21.245659+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:21.630139+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:15:21.631609+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:15:21.632897+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:21.632897+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:21.633337+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:21.634821+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:21.635282+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:21.635282+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:21.636380+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:21.648076+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:15:21.678022+00:00", "trade", 9.285, 500.0]
["2026-09-24T19:15:21.928894+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:15:22.611983+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:22.613897+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:22.614379+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:23.592819+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:24.827764+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:15:25.700286+00:00", "trade", 9.285, 571.0]
["2026-09-24T19:15:25.700322+00:00", "trade", 9.285, 929.0]
["2026-09-24T19:15:25.726189+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:26.700976+00:00", "trade", 9.2864, 2.0]
["2026-09-24T19:15:28.129871+00:00", "trade", 9.2886, 33.0]
["2026-09-24T19:15:30.008061+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:30.024394+00:00", "trade", 9.285, 337.0]
["2026-09-24T19:15:30.049781+00:00", "trade", 9.2846, 49.0]
["2026-09-24T19:15:31.855930+00:00", "trade", 9.28, 17.0]
["2026-09-24T19:15:31.855981+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:15:31.856612+00:00", "trade", 9.28, 98.0]
["2026-09-24T19:15:31.856823+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:31.856978+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:31.856978+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:31.856998+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:31.857060+00:00", "trade", 9.28, 89.0]
["2026-09-24T19:15:31.857096+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:15:31.857304+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:31.857304+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:31.857695+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:15:31.857875+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:31.858341+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:31.867308+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:31.867343+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:31.873118+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:15:31.873825+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:15:31.917603+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:31.975100+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:32.228343+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:32.228784+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:32.228864+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:32.393396+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:32.393917+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:32.394398+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:32.500230+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:33.116153+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:15:33.290378+00:00", "trade", 9.2885, 58.0]
["2026-09-24T19:15:34.041736+00:00", "trade", 9.2842, 32.0]
["2026-09-24T19:15:34.122881+00:00", "trade", 9.2863, 100.0]
["2026-09-24T19:15:35.553140+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:35.553586+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:35.554062+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:36.311992+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:36.316353+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:37.222837+00:00", "trade", 9.2864, 27.0]
["2026-09-24T19:15:37.257459+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:37.807787+00:00", "trade", 9.286, 5.0]
["2026-09-24T19:15:38.091001+00:00", "trade", 9.2863, 1.0]
["2026-09-24T19:15:38.099208+00:00", "trade", 9.2863, 2.0]
["2026-09-24T19:15:38.720869+00:00", "trade", 9.2849, 100.0]
["2026-09-24T19:15:39.218894+00:00", "trade", 9.2863, 9.0]
["2026-09-24T19:15:40.174269+00:00", "trade", 9.2863, 25.0]
["2026-09-24T19:15:40.313651+00:00", "trade", 9.2893, 23.0]
["2026-09-24T19:15:40.593618+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:15:40.603106+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:42.605579+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:42.606506+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:43.195612+00:00", "trade", 9.2849, 100.0]
["2026-09-24T19:15:44.876374+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:15:44.879254+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:44.879358+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:15:44.879735+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:45.149689+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:15:45.150745+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:45.151221+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:45.239692+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:45.242133+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:45.656229+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:46.292474+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:47.411745+00:00", "trade", 9.2845, 12.0]
["2026-09-24T19:15:50.390654+00:00", "trade", 9.2863, 3.0]
["2026-09-24T19:15:51.827854+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:15:53.289933+00:00", "trade", 9.2849, 100.0]
["2026-09-24T19:15:55.055789+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:15:55.056276+00:00", "trade", 9.285, 466.0]
["2026-09-24T19:15:55.056804+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:55.057058+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:15:55.057058+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:15:55.057082+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:15:55.057085+00:00", "trade", 9.285, 584.0]
["2026-09-24T19:15:55.057085+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:15:55.057088+00:00", "trade", 9.285, 15.0]
["2026-09-24T19:15:55.057091+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:15:55.057091+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:15:55.057241+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:55.057365+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:15:55.057401+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:15:55.057479+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:15:55.057545+00:00", "trade", 9.285, 271.0]
["2026-09-24T19:15:55.057584+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:15:55.057611+00:00", "trade", 9.285, 154.0]
["2026-09-24T19:15:55.058225+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:15:55.058243+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:55.058283+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:55.058283+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:55.058288+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:55.058523+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:55.058523+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:55.075916+00:00", "trade", 9.285, 610.0]
["2026-09-24T19:15:55.076526+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:55.076803+00:00", "trade", 9.285, 1143.0]
["2026-09-24T19:15:55.077007+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:15:55.078087+00:00", "trade", 9.2846, 60.0]
["2026-09-24T19:15:55.081289+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:15:55.081317+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:15:55.081320+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:15:55.081320+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:15:55.081323+00:00", "trade", 9.29, 1100.0]
["2026-09-24T19:15:55.081335+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:15:55.081335+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:15:55.081338+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:15:55.081348+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:15:55.081383+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:15:55.081386+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:15:55.081395+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:15:55.081395+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:15:55.081453+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:15:55.081473+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:15:55.081478+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:15:55.081478+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:15:55.081478+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:15:55.081483+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:15:55.081488+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:15:55.081498+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:15:55.081644+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:15:55.081649+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:15:55.081649+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:15:55.081654+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:15:55.081694+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:15:55.081734+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.081789+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.081874+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.081889+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.081894+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.081894+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.081919+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.081929+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082017+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:15:55.082035+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082035+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082085+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082095+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082095+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082115+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082170+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082210+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082290+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082290+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082371+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082371+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082371+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082411+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082411+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082415+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082450+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082450+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082531+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082607+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:15:55.082651+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082673+00:00", "trade", 9.2863, 50.0]
["2026-09-24T19:15:55.082851+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.082932+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.083092+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.083493+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.083894+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.083894+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.084731+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.088444+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:15:55.090314+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:15:55.090374+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:15:55.094178+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.094203+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.108979+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.109420+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.129708+00:00", "trade", 9.2849, 100.0]
["2026-09-24T19:15:55.150352+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.153434+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.182043+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.282477+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.282918+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.372025+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.375669+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.563165+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:55.965564+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:56.101302+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:56.102023+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:56.102254+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:56.813653+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:57.144240+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:57.247356+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:57.912348+00:00", "trade", 9.295, 600.0]
["2026-09-24T19:15:57.995678+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:58.159403+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:58.178593+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:58.182117+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:58.833360+00:00", "trade", 9.295, 550.0]
["2026-09-24T19:15:58.833904+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:15:59.874578+00:00", "trade", 9.2849, 3.0]
["2026-09-24T19:16:00.008085+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:00.123649+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:16:00.682322+00:00", "trade", 9.2849, 100.0]
["2026-09-24T19:16:00.951433+00:00", "trade", 9.295, 1100.0]
["2026-09-24T19:16:01.266695+00:00", "trade", 9.295, 400.0]
["2026-09-24T19:16:01.474363+00:00", "trade", 9.2889, 5.0]
["2026-09-24T19:16:01.738095+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:03.202331+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:03.202767+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:03.204366+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:03.204812+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:03.258431+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:16:04.559148+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:16:04.973504+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:04.979937+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:16:05.204459+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:05.204900+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:05.204900+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:05.205381+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:05.333288+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:16:05.951984+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:05.952465+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:05.952866+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:06.031677+00:00", "trade", 9.2886, 200.0]
["2026-09-24T19:16:06.698226+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:10.024627+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:10.025069+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:10.025069+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:10.025630+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:10.059881+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:10.672932+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:16:12.103583+00:00", "trade", 9.295, 160.0]
["2026-09-24T19:16:12.224729+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:16:12.225904+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:12.813649+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:12.814085+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:12.814576+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:12.931340+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:16:12.932372+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.022102+00:00", "trade", 9.29, 56.0]
["2026-09-24T19:16:13.023003+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.023043+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.023043+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.023484+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.042669+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.163407+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.164289+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.165011+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.165291+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.399324+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.590148+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.758920+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.760965+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.889847+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.890082+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.891962+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.892007+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.892007+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:13.892007+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:14.463348+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:14.463428+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:14.463588+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:14.463593+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:14.476995+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:15.268610+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:15.268650+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:15.376487+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:15.376768+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:15.376768+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:15.377209+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:15.414503+00:00", "trade", 9.2889, 30.0]
["2026-09-24T19:16:15.678626+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:15.679148+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:16.000488+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:16.000568+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:16.002172+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:16.276948+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:16:17.268903+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:17.269384+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:17.300093+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:17.300874+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:17.844409+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:17.900748+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:18.896183+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:18.909531+00:00", "trade", 9.2886, 100.0]
["2026-09-24T19:16:19.420281+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:19.420281+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:19.420763+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:19.816996+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:16:19.818295+00:00", "trade", 9.295, 608.0]
["2026-09-24T19:16:19.818891+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:19.819011+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:19.819492+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:19.920924+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:20.010352+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:20.061694+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:20.118469+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:21.604513+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:21.604949+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:23.148535+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:23.148991+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:23.629249+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:23.919706+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:24.373116+00:00", "trade", 9.29, 169.0]
["2026-09-24T19:16:24.373692+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:24.373732+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:24.373732+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:24.373732+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:24.373768+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:24.373853+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:24.373853+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:24.374088+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:24.374173+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:24.376694+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:24.377094+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:16:24.377130+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:24.377131+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:16:24.377131+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:16:24.377133+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:16:24.377137+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:16:24.377137+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:16:24.377139+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:16:24.377160+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:24.377166+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:16:24.377166+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:16:24.377337+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:24.377338+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:16:24.377341+00:00", "trade", 9.29, 13.0]
["2026-09-24T19:16:24.377635+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:16:24.377652+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:16:24.377742+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:16:24.377747+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:16:24.377752+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:16:24.377752+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:16:24.377757+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:16:24.377757+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:16:24.377772+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:16:24.377777+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:16:24.377787+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:16:24.377792+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:16:24.377892+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:16:24.377960+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:16:24.378038+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:16:24.378038+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:16:24.378053+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.378078+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.378083+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.378118+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.378153+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:16:24.378173+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.378333+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.378333+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.378454+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.378654+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.378694+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.378734+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.378774+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.379015+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.379015+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.379250+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.379304+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:16:24.379371+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.379817+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.380052+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.387658+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:16:24.392804+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:16:24.392807+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:16:24.393309+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:16:24.393700+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.393740+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.393740+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.393780+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.393780+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.393855+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.394056+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.394136+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.394336+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.395299+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.410425+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.579041+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.699077+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.796669+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:24.797712+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:25.055275+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:25.718246+00:00", "trade", 9.2884, 6.0]
["2026-09-24T19:16:25.809606+00:00", "trade", 9.2886, 300.0]
["2026-09-24T19:16:25.810624+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:25.813621+00:00", "trade", 9.2858, 100.0]
["2026-09-24T19:16:27.028985+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:27.029431+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:27.029517+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:27.030118+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:27.060846+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:27.190249+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:27.232981+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:27.335535+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:27.339094+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:29.775571+00:00", "trade", 9.2853, 3.0]
["2026-09-24T19:16:30.008114+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:30.021516+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:30.022008+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:30.022438+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:30.127278+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:30.128421+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:30.130100+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:30.473743+00:00", "trade", 9.2925, 48.0]
["2026-09-24T19:16:30.474836+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:30.550381+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:30.550817+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:30.576789+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:30.678421+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:30.997210+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:30.997686+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:31.167014+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:16:31.167581+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:31.167581+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:31.167621+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:31.167661+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:31.167661+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:31.167661+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:31.167661+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:31.167701+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:31.168017+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:32.701398+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:32.883782+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:33.504586+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:33.930440+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:34.553514+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:34.557323+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:34.558320+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:35.195019+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:16:35.195928+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:35.820806+00:00", "trade", 9.2853, 1.0]
["2026-09-24T19:16:36.330634+00:00", "trade", 9.2814, 1.0]
["2026-09-24T19:16:38.509999+00:00", "trade", 9.2886, 100.0]
["2026-09-24T19:16:38.853736+00:00", "trade", 9.2853, 9.0]
["2026-09-24T19:16:39.866225+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:40.680027+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:16:42.251966+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:16:42.252542+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:42.353436+00:00", "trade", 9.2853, 3.0]
["2026-09-24T19:16:43.914204+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:43.982434+00:00", "trade", 9.2891, 703.0]
["2026-09-24T19:16:43.983044+00:00", "trade", 9.2861, 71.0]
["2026-09-24T19:16:43.983625+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:43.984106+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:43.985621+00:00", "trade", 9.2859, 162.0]
["2026-09-24T19:16:43.986993+00:00", "trade", 9.2877, 422.0]
["2026-09-24T19:16:43.991329+00:00", "trade", 9.2861, 76.0]
["2026-09-24T19:16:43.991909+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:44.769026+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:16:44.769962+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:44.770002+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:44.770042+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:44.770042+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:44.770077+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:44.770438+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:46.759049+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:47.094638+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:47.115964+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:49.207484+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:49.218405+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:49.947083+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:16:50.153363+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:16:50.257095+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:16:50.370383+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:50.386106+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:50.720068+00:00", "trade", 9.2853, 100.0]
["2026-09-24T19:16:51.712383+00:00", "trade", 9.2886, 100.0]
["2026-09-24T19:16:51.749705+00:00", "trade", 9.289, 600.0]
["2026-09-24T19:16:51.750791+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:51.751272+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:51.751748+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:52.078971+00:00", "trade", 9.2879, 5.0]
["2026-09-24T19:16:52.145836+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:52.146262+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:52.147721+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:52.296386+00:00", "trade", 9.2853, 2.0]
["2026-09-24T19:16:52.439416+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:52.439892+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:52.439932+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:52.444533+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:53.175102+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:16:53.176015+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:53.176090+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:53.176130+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:53.176451+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:54.330589+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:54.479449+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:54.734339+00:00", "trade", 9.285, 571.0]
["2026-09-24T19:16:54.734363+00:00", "trade", 9.285, 129.0]
["2026-09-24T19:16:54.965155+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:57.105572+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:57.106048+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:57.109572+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:59.166438+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:16:59.166438+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:16:59.166690+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:16:59.166943+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:16:59.166952+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:16:59.167448+00:00", "trade", 9.285, 161.0]
["2026-09-24T19:16:59.762354+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:59.763431+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:16:59.763872+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:00.008139+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:00.216328+00:00", "trade", 9.2901, 100.0]
["2026-09-24T19:17:00.475734+00:00", "trade", 9.2845, 20.0]
["2026-09-24T19:17:00.684032+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:17:00.685171+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:00.685612+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:00.686334+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:03.195248+00:00", "trade", 9.2857, 2.0]
["2026-09-24T19:17:03.298262+00:00", "trade", 9.2857, 2.0]
["2026-09-24T19:17:03.298292+00:00", "trade", 9.2857, 2.0]
["2026-09-24T19:17:03.559620+00:00", "trade", 9.2857, 1.0]
["2026-09-24T19:17:05.616428+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:17:05.662817+00:00", "trade", 9.285, 1000.0]
["2026-09-24T19:17:05.663351+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:05.663391+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:05.663872+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:05.667110+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:06.094693+00:00", "trade", 9.2858, 4.0]
["2026-09-24T19:17:06.963814+00:00", "trade", 9.285, 52.0]
["2026-09-24T19:17:09.482855+00:00", "trade", 9.2886, 100.0]
["2026-09-24T19:17:10.049257+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:17:10.672860+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:10.759005+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:10.978061+00:00", "trade", 9.2858, 100.0]
["2026-09-24T19:17:11.437466+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:11.437937+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:12.231572+00:00", "trade", 9.2858, 10.0]
["2026-09-24T19:17:13.405766+00:00", "trade", 9.2874, 5.0]
["2026-09-24T19:17:13.668228+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:15.421363+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:16.074413+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:16.074894+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:17.072930+00:00", "trade", 9.2858, 100.0]
["2026-09-24T19:17:19.367950+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:17:19.369099+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:19.369099+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:19.370086+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:19.370567+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:19.444388+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:20.088447+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:20.642640+00:00", "trade", 9.2858, 3.0]
["2026-09-24T19:17:21.415833+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:21.810192+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:21.810778+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:21.925827+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:24.467725+00:00", "trade", 9.2848, 100.0]
["2026-09-24T19:17:24.519680+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:17:24.520721+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:24.520721+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:24.520761+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:24.554246+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:25.542414+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:27.308446+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:17:27.308888+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:17:27.309026+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:27.309377+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:27.309427+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:27.309427+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:27.309868+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:27.309908+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:27.309908+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:28.904305+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:29.218327+00:00", "trade", 9.2858, 2.0]
["2026-09-24T19:17:29.309176+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:17:29.309239+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:17:29.309504+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:17:29.309591+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:17:29.310192+00:00", "trade", 9.28, 96.0]
["2026-09-24T19:17:29.310197+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:29.310673+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:29.314857+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:17:29.315614+00:00", "trade", 9.28, 89.0]
["2026-09-24T19:17:29.424193+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:30.008184+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:30.477783+00:00", "trade", 9.2842, 30.0]
["2026-09-24T19:17:30.724815+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:31.102457+00:00", "trade", 9.2858, 100.0]
["2026-09-24T19:17:31.113818+00:00", "trade", 9.2858, 400.0]
["2026-09-24T19:17:31.182667+00:00", "trade", 9.2878, 200.0]
["2026-09-24T19:17:32.257932+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:17:34.998502+00:00", "trade", 9.2844, 28.0]
["2026-09-24T19:17:35.790453+00:00", "trade", 9.2886, 55.0]
["2026-09-24T19:17:36.080578+00:00", "trade", 9.2858, 1.0]
["2026-09-24T19:17:37.808493+00:00", "trade", 9.288, 5.0]
["2026-09-24T19:17:38.797399+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:38.797880+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:38.797880+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:39.470042+00:00", "trade", 9.2885, 57.0]
["2026-09-24T19:17:39.739376+00:00", "trade", 9.288, 100.0]
["2026-09-24T19:17:41.011962+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:41.561944+00:00", "trade", 9.286, 3.0]
["2026-09-24T19:17:43.321767+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:43.322264+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:45.500320+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:17:45.504482+00:00", "trade", 9.285, 40.0]
["2026-09-24T19:17:46.161727+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:17:47.603318+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:47.603599+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:47.642231+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:47.642451+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:47.643379+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:47.643785+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:47.753947+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:47.754508+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:47.777714+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:48.256561+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:17:48.257637+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:48.260955+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:48.305285+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:48.309084+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:48.323975+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:48.343265+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:48.370836+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:17:48.422349+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:48.422915+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:49.235596+00:00", "trade", 9.286, 12.0]
["2026-09-24T19:17:49.289403+00:00", "trade", 9.2845, 1.0]
["2026-09-24T19:17:49.332493+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:17:49.341367+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:17:49.347859+00:00", "trade", 9.285, 524.0]
["2026-09-24T19:17:49.817683+00:00", "trade", 9.2879, 24.0]
["2026-09-24T19:17:49.902166+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:17:50.115861+00:00", "trade", 9.285, 14.0]
["2026-09-24T19:17:50.117666+00:00", "trade", 9.285, 120.0]
["2026-09-24T19:17:50.315813+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:17:52.774080+00:00", "trade", 9.28, 170.0]
["2026-09-24T19:17:52.774743+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:52.774783+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:52.774864+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:52.774864+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:52.774904+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:52.774909+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:52.774909+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:52.775224+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:52.869734+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:55.247973+00:00", "trade", 9.285, 61.0]
["2026-09-24T19:17:55.248090+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:17:55.249867+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:17:55.252877+00:00", "trade", 9.285, 14.0]
["2026-09-24T19:17:55.340016+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:17:55.340939+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:55.340939+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:55.849519+00:00", "trade", 9.2883, 6.0]
["2026-09-24T19:17:58.270043+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:17:58.271132+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:58.271608+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:58.313743+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:58.760171+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:17:59.302275+00:00", "trade", 9.286, 4.0]
["2026-09-24T19:17:59.358900+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:17:59.364196+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:18:00.008213+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:00.479738+00:00", "trade", 9.2839, 16.0]
["2026-09-24T19:18:00.710099+00:00", "trade", 9.2883, 56.0]
["2026-09-24T19:18:00.783332+00:00", "trade", 9.284, 100.0]
["2026-09-24T19:18:01.120080+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:18:01.120697+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:01.120778+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:01.121053+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:01.121534+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:01.206762+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:01.479872+00:00", "trade", 9.2864, 5.0]
["2026-09-24T19:18:02.757188+00:00", "trade", 9.2883, 100.0]
["2026-09-24T19:18:03.322404+00:00", "trade", 9.286, 1.0]
["2026-09-24T19:18:03.583447+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:03.583883+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:05.173700+00:00", "trade", 9.2861, 1.0]
["2026-09-24T19:18:05.174764+00:00", "trade", 9.29, 484.0]
["2026-09-24T19:18:05.175614+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:05.175854+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:05.175854+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:05.176095+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:05.176295+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:05.176335+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:05.191697+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:05.191702+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:05.192178+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:05.205099+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:05.258331+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:05.341549+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.342798+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.357719+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.358170+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.361919+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.376143+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.376604+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.378167+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.392968+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:18:06.393850+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.393970+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.394040+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.394040+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.394326+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.394371+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.394847+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.411376+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.523453+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.550946+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:18:06.551535+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.552021+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.552142+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.552623+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.830907+00:00", "trade", 9.2864, 100.0]
["2026-09-24T19:18:06.970117+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.970598+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.972999+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:06.973039+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:07.049742+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:07.277579+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:07.279995+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:07.281794+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:07.282260+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:08.302264+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:08.302319+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:08.302871+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:08.729559+00:00", "trade", 9.2883, 61.0]
["2026-09-24T19:18:08.730013+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:09.208963+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:09.209444+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:09.944806+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:10.062802+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:11.118412+00:00", "trade", 9.2861, 4.0]
["2026-09-24T19:18:11.130158+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:11.130236+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:18:11.130239+00:00", "trade", 9.28, 115.0]
["2026-09-24T19:18:11.130750+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:11.130790+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:11.130790+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:11.140891+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:18:11.144703+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:11.145635+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:11.249427+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:11.322511+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:11.385081+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:18:11.386113+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:11.413698+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:11.414310+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:11.762020+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:18:11.762875+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:11.762915+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:11.763075+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:11.763356+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:11.763511+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:11.836270+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:11.836756+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:12.046490+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:14.011525+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:14.011966+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:14.020674+00:00", "trade", 9.2838, 31.0]
["2026-09-24T19:18:14.022130+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:14.022170+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:14.022646+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:14.022691+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:14.023092+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:14.158560+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:14.159688+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:14.161572+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:14.167657+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:14.250353+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:14.251882+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:14.276491+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:15.008795+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:16.265878+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:18:16.266981+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:16.266981+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:16.266981+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:16.269315+00:00", "trade", 9.285, 101.0]
["2026-09-24T19:18:16.270379+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:16.278466+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:18:16.299909+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:16.378015+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:19.080295+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:20.244036+00:00", "trade", 9.2861, 9.0]
["2026-09-24T19:18:20.669970+00:00", "trade", 9.2882, 62.0]
["2026-09-24T19:18:20.843830+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:20.844293+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:22.537336+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:18:23.491354+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:23.492447+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:23.492512+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:23.497869+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:18:23.498767+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:23.498932+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:23.498932+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:23.500471+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:23.525576+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:23.526573+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:23.596224+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:24.278648+00:00", "trade", 9.2861, 1.0]
["2026-09-24T19:18:25.135660+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:25.136061+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:25.140662+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:25.630944+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:25.630984+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:25.695082+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:25.719364+00:00", "trade", 9.2841, 6.0]
["2026-09-24T19:18:25.918554+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:25.919035+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:25.920915+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:25.920955+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:25.921396+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:26.244973+00:00", "trade", 9.28, 60.0]
["2026-09-24T19:18:26.245904+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:26.245904+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:26.270006+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:26.270056+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:26.270587+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:26.270628+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:26.272031+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:26.272512+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:26.277990+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:26.596138+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:26.597461+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:26.894433+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:26.894473+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:26.894754+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:26.895235+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:27.225907+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:28.956875+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:28.957576+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:29.466508+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:29.663612+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:30.008238+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:30.022051+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:30.022171+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:30.150251+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:30.265250+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:30.324416+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:18:30.325027+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:30.325428+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:30.325433+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:30.330029+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:30.481735+00:00", "trade", 9.2838, 30.0]
["2026-09-24T19:18:30.992487+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:31.001970+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:31.135011+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:31.136079+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:31.140329+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:31.183808+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:31.247078+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:31.323149+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:18:31.411189+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:18:31.411189+00:00", "trade", 9.28, 13.0]
["2026-09-24T19:18:31.411192+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:18:31.411198+00:00", "trade", 9.28, 900.0]
["2026-09-24T19:18:31.411198+00:00", "trade", 9.28, 36.0]
["2026-09-24T19:18:31.411201+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:18:31.411204+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:18:31.411204+00:00", "trade", 9.28, 1100.0]
["2026-09-24T19:18:31.411207+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:18:31.411207+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:18:31.411210+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:18:31.411213+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:18:31.411213+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:18:31.411213+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:18:31.411224+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:18:31.411299+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:18:31.411330+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:18:31.411334+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:18:31.411334+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:18:31.411340+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:18:31.411354+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:18:31.411354+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:18:31.411369+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:18:31.411400+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:18:31.411415+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:18:31.411418+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:18:31.411418+00:00", "trade", 9.28, 9.0]
["2026-09-24T19:18:31.411420+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:18:31.411423+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:18:31.411423+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:18:31.411423+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:18:31.411440+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:18:31.411535+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:18:31.411540+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.411565+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.411720+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.411811+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.411811+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.411816+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.411816+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.411816+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.411821+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.411901+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.411901+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.412001+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.412166+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.412211+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.412236+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.412282+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.412367+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.412402+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.412652+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.412688+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.412698+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.412843+00:00", "trade", 9.27, 26.0]
["2026-09-24T19:18:31.414397+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.415003+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.415672+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:18:31.418222+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:18:31.419122+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:18:31.419925+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.419985+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.420397+00:00", "trade", 9.2796, 50.0]
["2026-09-24T19:18:31.420616+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.420622+00:00", "trade", 9.27, 183.0]
["2026-09-24T19:18:31.421098+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.421098+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.421103+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.421143+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.421463+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.421654+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.421905+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.424907+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.425819+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.427927+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:18:31.441296+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.441767+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.513052+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.533965+00:00", "trade", 9.288, 100.0]
["2026-09-24T19:18:31.696674+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:31.697105+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:32.344533+00:00", "trade", 9.27, 25.0]
["2026-09-24T19:18:32.345568+00:00", "trade", 9.27, 25.0]
["2026-09-24T19:18:32.359214+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:18:32.378009+00:00", "trade", 9.2859, 4.0]
["2026-09-24T19:18:32.411907+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:33.035988+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:33.043912+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:33.925562+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:34.654994+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:35.569852+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:35.589762+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:18:35.590228+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:18:35.591258+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:35.595064+00:00", "trade", 9.27, 18.0]
["2026-09-24T19:18:35.595067+00:00", "trade", 9.27, 22.0]
["2026-09-24T19:18:35.595984+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:35.595984+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:35.792287+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:36.387840+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:36.479816+00:00", "trade", 9.2859, 1.0]
["2026-09-24T19:18:37.178337+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:37.179335+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:37.449688+00:00", "trade", 9.2858, 100.0]
["2026-09-24T19:18:38.441327+00:00", "trade", 9.275, 20.0]
["2026-09-24T19:18:38.442347+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:38.590139+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:38.862362+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:40.050271+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:40.204117+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:40.420468+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:41.209527+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:41.425195+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:41.425717+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:41.476172+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:41.476653+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:41.486536+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:41.605535+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:41.696085+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:42.393431+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:42.473497+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:42.826673+00:00", "trade", 9.27, 48.0]
["2026-09-24T19:18:42.827294+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:42.836067+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:18:42.944649+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:44.055569+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:44.055609+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:44.056090+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:44.521524+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:44.522000+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:44.728831+00:00", "trade", 9.27, 10.0]
["2026-09-24T19:18:44.729469+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:44.729469+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:44.729509+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:44.729670+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:44.729790+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:44.729990+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:44.730151+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:44.730271+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:45.169281+00:00", "trade", 9.2787, 19.0]
["2026-09-24T19:18:45.298893+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:18:46.328175+00:00", "trade", 9.2858, 1800.0]
["2026-09-24T19:18:47.886657+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:48.308712+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:48.308752+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:48.308792+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:48.309248+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:48.403012+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:50.205259+00:00", "trade", 9.2801, 100.0]
["2026-09-24T19:18:50.248539+00:00", "trade", 9.2866, 10.0]
["2026-09-24T19:18:50.912643+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:51.029797+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:51.035849+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:18:51.035853+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:18:51.035856+00:00", "trade", 9.27, 65.0]
["2026-09-24T19:18:51.035871+00:00", "trade", 9.27, 35.0]
["2026-09-24T19:18:51.035873+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:18:51.036078+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:18:51.036078+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:18:51.036237+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:51.036478+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:51.036839+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:51.037230+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:18:51.037239+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:18:51.037242+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:18:51.037245+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:18:51.037248+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:18:51.037254+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:18:51.037254+00:00", "trade", 9.27, 1300.0]
["2026-09-24T19:18:51.037254+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:18:51.037255+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:51.037257+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:18:51.037260+00:00", "trade", 9.27, 80.0]
["2026-09-24T19:18:51.037260+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:18:51.037266+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:18:51.037280+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:18:51.037284+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:18:51.037285+00:00", "quote", 9.26, 9.28]
["2026-09-24T19:18:51.037310+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037320+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037325+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037340+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037355+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037360+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037360+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037360+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037370+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037380+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037385+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037385+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037390+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037395+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037425+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037445+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037465+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037475+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037575+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037646+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:18:51.037671+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:18:51.037810+00:00", "trade", 9.27, 21.0]
["2026-09-24T19:18:51.037811+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037847+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037847+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037847+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037847+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037851+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037856+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037876+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.037987+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:18:51.038077+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.038114+00:00", "trade", 9.265, 79.0]
["2026-09-24T19:18:51.038122+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.038202+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.038202+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.038242+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.038242+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.038363+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:18:51.038402+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.038402+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.038478+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.038678+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.038678+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.038718+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.038723+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.038803+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.038869+00:00", "trade", 9.265, 291.0]
["2026-09-24T19:18:51.039112+00:00", "trade", 9.265, 942.0]
["2026-09-24T19:18:51.039480+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.039638+00:00", "trade", 9.2699, 50.0]
["2026-09-24T19:18:51.039921+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.040036+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.044883+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.054085+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.093659+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.094095+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.256151+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:51.256592+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:52.094535+00:00", "trade", 9.2783, 5.0]
["2026-09-24T19:18:52.196439+00:00", "trade", 9.27, 8.0]
["2026-09-24T19:18:53.513007+00:00", "trade", 9.2855, 100.0]
["2026-09-24T19:18:56.514984+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:56.658263+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:18:57.462851+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:57.631187+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:57.757531+00:00", "trade", 9.2778, 500.0]
["2026-09-24T19:18:57.863736+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:59.459536+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:18:59.563614+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:00.008278+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:00.067975+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:00.437174+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:00.453779+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:01.101635+00:00", "trade", 9.2841, 29.0]
["2026-09-24T19:19:01.103391+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:01.108232+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:01.108673+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:01.455965+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:01.456426+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:01.592029+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:01.592470+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:01.912853+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:01.990398+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:03.209535+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:19:03.210518+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:03.211917+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:03.212398+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:03.283285+00:00", "trade", 9.26, 25.0]
["2026-09-24T19:19:03.283845+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:19:03.284344+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:03.284921+00:00", "trade", 9.26, 25.0]
["2026-09-24T19:19:03.298887+00:00", "trade", 9.26, 11.0]
["2026-09-24T19:19:03.506012+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:03.794634+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:03.795105+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:03.900501+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:04.110491+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:04.216925+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:04.227766+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:04.311836+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:04.607289+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:04.608332+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:04.865730+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:04.866537+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:06.170236+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:07.088688+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:19:07.270940+00:00", "trade", 9.2874, 4.0]
["2026-09-24T19:19:07.663354+00:00", "trade", 9.2852, 21.0]
["2026-09-24T19:19:08.898497+00:00", "trade", 9.2742, 23.0]
["2026-09-24T19:19:08.902463+00:00", "trade", 9.2742, 4.0]
["2026-09-24T19:19:13.314666+00:00", "trade", 9.265, 82.0]
["2026-09-24T19:19:13.363680+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:19:13.363888+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:19:13.364708+00:00", "trade", 9.26, 24.0]
["2026-09-24T19:19:13.364899+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:13.365621+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:13.372417+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:13.372858+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:13.386041+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:19:13.418982+00:00", "trade", 9.276, 5.0]
["2026-09-24T19:19:13.870889+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:13.908504+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:13.929940+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:13.931879+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:13.932521+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:13.937182+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:13.937598+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:13.945407+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:13.945437+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:13.946454+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:13.977328+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:14.060671+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:14.176216+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:14.963767+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:14.966834+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:14.977660+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:14.977770+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:15.607512+00:00", "trade", 9.265, 4.0]
["2026-09-24T19:19:17.721513+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:17.721554+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:17.722351+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:17.722591+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:18.522035+00:00", "trade", 9.26, 20.0]
["2026-09-24T19:19:18.875366+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:19.090887+00:00", "trade", 9.2872, 100.0]
["2026-09-24T19:19:19.258437+00:00", "trade", 9.2837, 9.0]
["2026-09-24T19:19:19.604633+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:19.606247+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:19.606688+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:19.622169+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:20.209002+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:20.209002+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:20.310093+00:00", "trade", 9.2871, 34.0]
["2026-09-24T19:19:20.311142+00:00", "trade", 9.265, 694.0]
["2026-09-24T19:19:21.247420+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:21.377023+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:21.528990+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:23.237669+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:23.237669+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:23.240055+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.767754+00:00", "trade", 9.265, 30.0]
["2026-09-24T19:19:26.768681+00:00", "trade", 9.265, 571.0]
["2026-09-24T19:19:26.768684+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:19:26.768684+00:00", "trade", 9.27, 128.0]
["2026-09-24T19:19:26.768687+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:19:26.768687+00:00", "trade", 9.27, 87.0]
["2026-09-24T19:19:26.768741+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:19:26.769334+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.769334+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.769374+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.769374+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.769414+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.769455+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.769455+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.769615+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.769615+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.769615+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.769655+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.772893+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.772933+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.842198+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.878262+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:19:26.879326+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.879406+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.906252+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:19:26.906255+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:19:26.906261+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:19:26.906261+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:19:26.906271+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:19:26.906273+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:19:26.907218+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.907659+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:26.960249+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:19:27.009331+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:27.042700+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:27.196792+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:27.197233+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:28.276441+00:00", "trade", 9.2653, 25.0]
["2026-09-24T19:19:29.730726+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:29.731192+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:29.904631+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:29.984044+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:30.008302+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:30.012908+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:30.157059+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:19:30.201271+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:19:30.247070+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:19:31.057331+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:31.495640+00:00", "trade", 9.2673, 200.0]
["2026-09-24T19:19:31.734548+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:31.998245+00:00", "trade", 9.265, 2.0]
["2026-09-24T19:19:32.713344+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:32.714266+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:32.856229+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:33.619802+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:19:33.619814+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:19:33.619817+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:19:33.620070+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:19:33.620335+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:19:33.620593+00:00", "trade", 9.265, 69.0]
["2026-09-24T19:19:33.620840+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:33.651011+00:00", "trade", 9.265, 84.0]
["2026-09-24T19:19:34.630455+00:00", "trade", 9.2732, 29.0]
["2026-09-24T19:19:35.127788+00:00", "trade", 9.265, 400.0]
["2026-09-24T19:19:35.129075+00:00", "trade", 9.2653, 50.0]
["2026-09-24T19:19:35.225933+00:00", "trade", 9.265, 300.0]
["2026-09-24T19:19:35.227240+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:35.227280+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:35.227521+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:35.227561+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:35.229677+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:19:35.230323+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:35.231806+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:19:35.231884+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:19:35.232122+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:35.232583+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:35.232681+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:19:35.233183+00:00", "trade", 9.265, 537.0]
["2026-09-24T19:19:35.233860+00:00", "trade", 9.27, 22.0]
["2026-09-24T19:19:35.234019+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:19:35.234021+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:19:35.234022+00:00", "trade", 9.27, 15.0]
["2026-09-24T19:19:35.234025+00:00", "trade", 9.27, 1200.0]
["2026-09-24T19:19:35.234025+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:19:35.234073+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:19:35.234077+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:19:35.234077+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:19:35.234080+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:19:35.234131+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:19:35.234176+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:19:35.234182+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:19:35.234188+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:19:35.234191+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:19:35.234197+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:19:35.234302+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:19:35.234305+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:19:35.234305+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:19:35.234308+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:19:35.234308+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:19:35.234312+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:19:35.234318+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:19:35.234323+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:19:35.234347+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:19:35.234357+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:19:35.234371+00:00", "trade", 9.27, 7.0]
["2026-09-24T19:19:35.234372+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:19:35.234372+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:19:35.234374+00:00", "trade", 9.27, 96.0]
["2026-09-24T19:19:35.234374+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:19:35.234377+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.234377+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.234588+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.234598+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.234643+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.234654+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.234654+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.234658+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.234658+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.234663+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.234663+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.234804+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.234837+00:00", "trade", 9.275, 40.0]
["2026-09-24T19:19:35.234884+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.235004+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.235325+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.235325+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.235365+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.235445+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.235475+00:00", "trade", 9.269, 50.0]
["2026-09-24T19:19:35.235605+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.235766+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.236247+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.236287+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.237547+00:00", "trade", 9.265, 300.0]
["2026-09-24T19:19:35.237966+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.246839+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:19:35.248763+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:19:35.328672+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.336716+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:35.825194+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:36.224651+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:36.361187+00:00", "trade", 9.27, 109.0]
["2026-09-24T19:19:36.361196+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:36.361732+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:36.361732+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:36.361812+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:36.731844+00:00", "trade", 9.27, 282.0]
["2026-09-24T19:19:37.814293+00:00", "trade", 9.2723, 5.0]
["2026-09-24T19:19:38.627345+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:19:39.169819+00:00", "trade", 9.2859, 62.0]
["2026-09-24T19:19:39.171884+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:39.172405+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:39.243349+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:39.243865+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:39.589372+00:00", "trade", 9.2723, 200.0]
["2026-09-24T19:19:39.593062+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:39.593142+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:39.593142+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:39.593142+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:39.593182+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:39.593383+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:39.593423+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:39.698578+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:39.698613+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:40.521243+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:19:40.521563+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:40.521603+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:43.113301+00:00", "trade", 9.2802, 100.0]
["2026-09-24T19:19:43.635657+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:19:43.889284+00:00", "trade", 9.2859, 100.0]
["2026-09-24T19:19:45.219831+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:45.220693+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:45.257380+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:45.277116+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:19:46.530316+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:46.530788+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:46.530838+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:46.642584+00:00", "trade", 9.275, 110.0]
["2026-09-24T19:19:46.745537+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:19:47.246191+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:47.270037+00:00", "trade", 9.2801, 9.0]
["2026-09-24T19:19:47.352981+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:48.107106+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:49.830671+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:50.266348+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:50.447012+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:19:51.453681+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:19:52.293102+00:00", "trade", 9.2801, 100.0]
["2026-09-24T19:19:57.289543+00:00", "trade", 9.2848, 56.0]
["2026-09-24T19:19:59.739880+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:00.008327+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:00.029012+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:20:00.265424+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:00.544725+00:00", "trade", 9.275, 65.0]
["2026-09-24T19:20:00.877711+00:00", "trade", 9.2718, 100.0]
["2026-09-24T19:20:01.200701+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:01.201603+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:01.202042+00:00", "trade", 9.2707, 36.0]
["2026-09-24T19:20:01.396467+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:01.482971+00:00", "trade", 9.2718, 6.0]
["2026-09-24T19:20:02.613801+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:02.614378+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:03.141084+00:00", "trade", 9.2758, 10.0]
["2026-09-24T19:20:03.153239+00:00", "trade", 9.2683, 18.0]
["2026-09-24T19:20:03.185688+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:03.186149+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:03.186610+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:03.191312+00:00", "trade", 9.2802, 1.0]
["2026-09-24T19:20:03.295309+00:00", "trade", 9.2802, 2.0]
["2026-09-24T19:20:03.643063+00:00", "trade", 9.2792, 2.0]
["2026-09-24T19:20:04.223229+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:04.591224+00:00", "trade", 9.2848, 54.0]
["2026-09-24T19:20:04.896640+00:00", "trade", 9.2848, 100.0]
["2026-09-24T19:20:05.236729+00:00", "trade", 9.2705, 40.0]
["2026-09-24T19:20:05.328024+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:20:05.523462+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:07.167281+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:20:07.642657+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:07.643138+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:07.652340+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:07.697249+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:20:07.698854+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:20:07.717372+00:00", "trade", 9.275, 700.0]
["2026-09-24T19:20:07.717541+00:00", "trade", 9.275, 569.0]
["2026-09-24T19:20:07.717845+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:20:07.718006+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:07.718006+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:07.718181+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:20:07.718322+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:07.718362+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:07.718442+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:07.718482+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:07.718763+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:07.718763+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:07.718803+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:07.719044+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:07.719364+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:07.724607+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:07.738311+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:20:07.819974+00:00", "trade", 9.275, 571.0]
["2026-09-24T19:20:07.820435+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:07.820435+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:08.078253+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:08.260439+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:08.390119+00:00", "trade", 9.275, 511.0]
["2026-09-24T19:20:08.452383+00:00", "trade", 9.275, 389.0]
["2026-09-24T19:20:08.805330+00:00", "trade", 9.2709, 28.0]
["2026-09-24T19:20:10.241523+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:20:10.242320+00:00", "trade", 9.275, 571.0]
["2026-09-24T19:20:10.242323+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:20:10.242332+00:00", "trade", 9.275, 29.0]
["2026-09-24T19:20:10.242818+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:10.242904+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:10.243610+00:00", "trade", 9.275, 55.0]
["2026-09-24T19:20:11.242974+00:00", "trade", 9.275, 712.0]
["2026-09-24T19:20:11.243145+00:00", "trade", 9.28, 295.0]
["2026-09-24T19:20:11.243907+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:11.243987+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:11.249796+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:11.264466+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:20:11.862323+00:00", "trade", 9.2732, 35.0]
["2026-09-24T19:20:12.045288+00:00", "trade", 9.275, 20.0]
["2026-09-24T19:20:12.147988+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:12.255169+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:15.977893+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:20:15.979328+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:20:15.979586+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:20:16.041122+00:00", "trade", 9.27, 46.0]
["2026-09-24T19:20:16.041131+00:00", "trade", 9.27, 87.0]
["2026-09-24T19:20:16.041149+00:00", "trade", 9.27, 89.0]
["2026-09-24T19:20:16.041179+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:20:16.041290+00:00", "trade", 9.27, 193.0]
["2026-09-24T19:20:16.042149+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:16.042590+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:16.044093+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:20:16.126826+00:00", "trade", 9.2777, 1.0]
["2026-09-24T19:20:16.467366+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:16.467807+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:18.950340+00:00", "trade", 9.275, 40.0]
["2026-09-24T19:20:19.003270+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:19.003751+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:19.054490+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:19.350626+00:00", "trade", 9.2717, 100.0]
["2026-09-24T19:20:21.090275+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:21.167796+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:20:21.197997+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:21.413389+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:21.413855+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:22.144600+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:23.192557+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:23.295711+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:23.374103+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:23.430708+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:23.431134+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:23.849642+00:00", "trade", 9.2712, 2.0]
["2026-09-24T19:20:23.853831+00:00", "trade", 9.2712, 2.0]
["2026-09-24T19:20:25.571492+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:25.638022+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:20:25.674114+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:25.720247+00:00", "trade", 9.2717, 6.0]
["2026-09-24T19:20:25.738546+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:20:25.739700+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:20:26.006129+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:20:27.157931+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:27.192544+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:20:28.276397+00:00", "trade", 9.2782, 15.0]
["2026-09-24T19:20:28.645340+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:30.008356+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:32.375413+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:32.393807+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:32.394423+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:32.394865+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:32.395687+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:20:32.849784+00:00", "trade", 9.2843, 200.0]
["2026-09-24T19:20:33.419394+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:33.520522+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:20:33.521806+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:20:33.522001+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:20:33.531832+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:33.531872+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:33.531912+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:33.532313+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:33.578769+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:33.599571+00:00", "trade", 9.27, 2.0]
["2026-09-24T19:20:33.600175+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:33.623481+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:33.624062+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:33.647307+00:00", "trade", 9.27, 2.0]
["2026-09-24T19:20:36.182503+00:00", "trade", 9.27, 170.0]
["2026-09-24T19:20:36.182750+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.182775+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.182785+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.183095+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.183136+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.183136+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.183176+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.183176+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.183532+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.183692+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.225306+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.315736+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.316177+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.328702+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.340345+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.341107+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.441461+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.441461+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.538732+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:36.539038+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:37.655096+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:37.655572+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:37.655838+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:37.656655+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:38.353589+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:38.425959+00:00", "trade", 9.275, 34.0]
["2026-09-24T19:20:39.354047+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:39.354563+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:39.400046+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:40.244729+00:00", "trade", 9.2745, 46.0]
["2026-09-24T19:20:40.417319+00:00", "trade", 9.2842, 200.0]
["2026-09-24T19:20:40.939602+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:43.449602+00:00", "trade", 9.27, 140.0]
["2026-09-24T19:20:43.450216+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:43.450256+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:43.450256+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:43.450281+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:43.450657+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:43.450777+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:43.451972+00:00", "trade", 9.27, 50.0]
["2026-09-24T19:20:43.452536+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:43.452850+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:20:43.454215+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:43.469070+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:20:43.521776+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:43.531072+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:20:43.602625+00:00", "trade", 9.27, 4.0]
["2026-09-24T19:20:45.179011+00:00", "trade", 9.2704, 400.0]
["2026-09-24T19:20:46.728343+00:00", "trade", 9.2746, 100.0]
["2026-09-24T19:20:47.459940+00:00", "trade", 9.27, 60.0]
["2026-09-24T19:20:47.460881+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:47.512795+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:47.548269+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:48.033680+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:48.034187+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:48.034563+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:20:48.034621+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:20:48.035087+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:20:48.035184+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:48.035309+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:48.035309+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:48.035465+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:48.035745+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:48.035785+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:48.036227+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:48.042433+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:20:48.042475+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:20:48.044707+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:48.717409+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:51.278843+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:51.540166+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:51.542807+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:51.543288+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:51.543724+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:51.544205+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:51.629674+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:51.829432+00:00", "trade", 9.2706, 900.0]
["2026-09-24T19:20:51.832382+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:51.832823+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:51.832863+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:51.832903+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:51.833339+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:52.100633+00:00", "trade", 9.27, 30.0]
["2026-09-24T19:20:52.100684+00:00", "trade", 9.2711, 7.0]
["2026-09-24T19:20:52.101668+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:52.101668+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:52.101708+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:52.102189+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:52.102871+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:52.103307+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:52.103347+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:52.103788+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:52.106189+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:52.106620+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:52.106670+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:52.187657+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:20:52.235537+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:52.287050+00:00", "trade", 9.2778, 9.0]
["2026-09-24T19:20:52.306275+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:52.470391+00:00", "trade", 9.2841, 100.0]
["2026-09-24T19:20:52.883075+00:00", "trade", 9.2743, 30.0]
["2026-09-24T19:20:53.029166+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:53.030189+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:53.047335+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:20:53.047575+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:53.048016+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:53.048056+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:54.242120+00:00", "trade", 9.2778, 40.0]
["2026-09-24T19:20:56.067998+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:56.068439+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:56.069597+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:56.380683+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:20:57.360100+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:20:57.460495+00:00", "trade", 9.27, 5.0]
["2026-09-24T19:20:57.460498+00:00", "trade", 9.27, 95.0]
["2026-09-24T19:20:57.460564+00:00", "trade", 9.27, 50.0]
["2026-09-24T19:20:57.461451+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:57.461451+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:57.461531+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:57.461531+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:57.461932+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:57.462012+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:57.462012+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:57.462649+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:57.545917+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:57.551921+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:57.552357+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:57.763310+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:57.899710+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:57.900191+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:57.900191+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:58.000464+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:20:59.230666+00:00", "trade", 9.2711, 100.0]
["2026-09-24T19:21:00.008376+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:00.433774+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:00.477032+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:00.477428+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:00.912463+00:00", "trade", 9.2828, 600.0]
["2026-09-24T19:21:02.410233+00:00", "trade", 9.2828, 56.0]
["2026-09-24T19:21:02.411406+00:00", "trade", 9.275, 51.0]
["2026-09-24T19:21:02.421724+00:00", "trade", 9.27, 10.0]
["2026-09-24T19:21:02.422202+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:21:02.422202+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:21:02.422224+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:02.422705+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:02.422705+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:02.422705+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:02.422710+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:02.422745+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:02.438795+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:21:02.439911+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:02.439911+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:02.510214+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:03.032462+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:03.116172+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:03.167729+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:03.168205+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:03.328260+00:00", "trade", 9.2767, 1.0]
["2026-09-24T19:21:03.422654+00:00", "trade", 9.275, 431.0]
["2026-09-24T19:21:03.422702+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:21:03.422732+00:00", "trade", 9.275, 13.0]
["2026-09-24T19:21:03.422766+00:00", "trade", 9.275, 207.0]
["2026-09-24T19:21:03.422805+00:00", "trade", 9.275, 425.0]
["2026-09-24T19:21:03.423248+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:03.423253+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:03.423749+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:03.423749+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:03.424089+00:00", "trade", 9.273, 50.0]
["2026-09-24T19:21:03.424230+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:03.424671+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:03.982564+00:00", "trade", 9.2713, 100.0]
["2026-09-24T19:21:04.518982+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:04.529257+00:00", "trade", 9.2767, 1.0]
["2026-09-24T19:21:05.056944+00:00", "trade", 9.2725, 30.0]
["2026-09-24T19:21:05.288288+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:21:05.721405+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:05.722137+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:05.722613+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:05.864100+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:06.206085+00:00", "trade", 9.2826, 100.0]
["2026-09-24T19:21:07.481146+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:07.481226+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:07.481547+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:07.481627+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:07.481707+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:07.482188+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:07.554851+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:09.317143+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:09.320386+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:09.339304+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:21:09.339912+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:09.447492+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:21:10.160538+00:00", "trade", 9.27, 10.0]
["2026-09-24T19:21:10.310043+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:10.684389+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:10.965381+00:00", "trade", 9.275, 140.0]
["2026-09-24T19:21:12.156421+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:21:13.422340+00:00", "trade", 9.2716, 6.0]
["2026-09-24T19:21:13.751984+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:13.752545+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:14.030236+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:15.748845+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:21:15.749074+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:15.749377+00:00", "trade", 9.27, 459.0]
["2026-09-24T19:21:15.749556+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:15.750072+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:15.751190+00:00", "trade", 9.2826, 100.0]
["2026-09-24T19:21:15.758772+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:21:15.858149+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:15.858670+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:15.859111+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:15.861627+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:16.826706+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:17.616241+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:17.616762+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:17.620165+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:17.651292+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:21:17.651450+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:17.651490+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:17.652011+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:18.797995+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:18.901577+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:21.085630+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:21:21.085635+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:21:21.085906+00:00", "trade", 9.27, 67.0]
["2026-09-24T19:21:21.086216+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:21:21.087695+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:21:21.090065+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:21:21.569719+00:00", "trade", 9.2746, 19.0]
["2026-09-24T19:21:23.841365+00:00", "trade", 9.2717, 100.0]
["2026-09-24T19:21:27.453241+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:27.453717+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:27.453757+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:27.542629+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:28.536190+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:28.540831+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:28.541312+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:29.732300+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:21:29.732871+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:21:29.733260+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:29.733260+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:29.733421+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:29.733776+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:29.733781+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:29.733902+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:29.733902+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:29.805723+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:29.810685+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:30.008406+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:31.268565+00:00", "trade", 9.275, 6.0]
["2026-09-24T19:21:31.270641+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:31.469745+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:31.785761+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:21:31.895389+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:32.004682+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:21:33.425737+00:00", "trade", 9.272, 25.0]
["2026-09-24T19:21:34.252372+00:00", "trade", 9.2825, 57.0]
["2026-09-24T19:21:37.030282+00:00", "trade", 9.2825, 10.0]
["2026-09-24T19:21:37.594321+00:00", "trade", 9.2726, 28.0]
["2026-09-24T19:21:37.618613+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:37.815377+00:00", "trade", 9.2741, 7.0]
["2026-09-24T19:21:38.310169+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:38.892757+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:38.893198+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:39.369767+00:00", "trade", 9.2741, 19.0]
["2026-09-24T19:21:39.444089+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:21:39.444255+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:39.444330+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:39.459172+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:21:39.462005+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:21:40.012403+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:40.821900+00:00", "trade", 9.274, 100.0]
["2026-09-24T19:21:40.896198+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:40.896644+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:40.896689+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:40.896689+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:41.150060+00:00", "trade", 9.2825, 100.0]
["2026-09-24T19:21:42.134211+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:42.269593+00:00", "trade", 9.2727, 3.0]
["2026-09-24T19:21:43.300246+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:21:43.402826+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:21:43.480010+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:43.480010+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:43.481609+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:43.482090+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:43.920991+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:43.921883+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:43.921913+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:45.096174+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:45.096214+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:45.096254+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:45.096254+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:45.096650+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:45.096730+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:45.096735+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:45.100133+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:45.921297+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:21:46.024488+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:21:46.321131+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:46.321692+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:46.321732+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:46.632550+00:00", "trade", 9.274, 100.0]
["2026-09-24T19:21:48.594149+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:50.159063+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:21:50.159117+00:00", "trade", 9.27, 83.0]
["2026-09-24T19:21:50.159124+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:21:50.159316+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:21:50.159511+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:21:50.159568+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:21:50.159822+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:50.159937+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:50.160203+00:00", "trade", 9.27, 89.0]
["2026-09-24T19:21:50.160218+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:50.160298+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:50.160699+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:50.178386+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:50.773779+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:51.160346+00:00", "trade", 9.275, 449.0]
["2026-09-24T19:21:51.308436+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:21:51.444423+00:00", "trade", 9.275, 40.0]
["2026-09-24T19:21:51.547575+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:21:52.348088+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:52.603155+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:52.745219+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:52.795393+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:53.358098+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:53.578903+00:00", "trade", 9.2725, 200.0]
["2026-09-24T19:21:53.737128+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:21:53.893989+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:56.176934+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:21:56.176937+00:00", "trade", 9.275, 47.0]
["2026-09-24T19:21:56.176940+00:00", "trade", 9.275, 25.0]
["2026-09-24T19:21:56.177024+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:21:56.177024+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:21:56.177592+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:21:56.177592+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:21:56.177595+00:00", "trade", 9.275, 150.0]
["2026-09-24T19:21:56.177657+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:56.177657+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:56.177693+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:56.177733+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:56.177893+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:56.177973+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:56.178414+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:56.183264+00:00", "trade", 9.275, 292.0]
["2026-09-24T19:21:56.183657+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:56.183657+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:56.183857+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:56.230241+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:21:56.230869+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:56.279361+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:21:56.279363+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:21:56.279384+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:21:56.279384+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:21:56.279601+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:21:56.280151+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:21:56.280287+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:56.280648+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:56.346402+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:21:56.351950+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:21:56.353234+00:00", "trade", 9.2739, 50.0]
["2026-09-24T19:21:56.357544+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:21:56.363218+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:21:56.363994+00:00", "trade", 9.275, 8.0]
["2026-09-24T19:21:56.370240+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:21:56.370983+00:00", "trade", 9.275, 700.0]
["2026-09-24T19:21:56.385576+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:21:56.488554+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:21:56.492481+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:21:56.817919+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:21:58.927150+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:21:59.189535+00:00", "trade", 9.2736, 300.0]
["2026-09-24T19:21:59.841860+00:00", "trade", 9.2736, 100.0]
["2026-09-24T19:21:59.948349+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:00.008436+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:00.051324+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:00.157792+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:01.483950+00:00", "trade", 9.2741, 6.0]
["2026-09-24T19:22:02.159906+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:22:02.159909+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:22:03.182455+00:00", "trade", 9.275, 87.0]
["2026-09-24T19:22:03.183450+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:03.183811+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:22:03.183891+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:03.324817+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:03.360313+00:00", "trade", 9.2746, 1.0]
["2026-09-24T19:22:03.454661+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:03.558248+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:04.135823+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:04.150162+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:04.150644+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:04.170112+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:22:05.619389+00:00", "trade", 9.275, 40.0]
["2026-09-24T19:22:05.722438+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:07.995695+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:07.998091+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:08.057694+00:00", "trade", 9.275, 190.0]
["2026-09-24T19:22:08.131382+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:08.131646+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:08.131860+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:08.132176+00:00", "trade", 9.27, 35.0]
["2026-09-24T19:22:08.133207+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:08.133288+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:08.134180+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:08.134661+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:08.141516+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:22:08.147326+00:00", "trade", 9.27, 2.0]
["2026-09-24T19:22:08.359175+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:08.449320+00:00", "trade", 9.27, 20.0]
["2026-09-24T19:22:09.093550+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:09.196235+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:09.976714+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:22:09.977494+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:10.159976+00:00", "trade", 9.275, 52.0]
["2026-09-24T19:22:10.970130+00:00", "trade", 9.2738, 200.0]
["2026-09-24T19:22:11.754320+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:11.754796+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:12.748138+00:00", "trade", 9.2733, 13.0]
["2026-09-24T19:22:12.749389+00:00", "trade", 9.275, 613.0]
["2026-09-24T19:22:13.495091+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:13.495562+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:14.284180+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:14.308888+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:14.314347+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:15.105927+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:16.951511+00:00", "trade", 9.275, 31.0]
["2026-09-24T19:22:19.042601+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:19.043032+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:19.043478+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:19.143997+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:19.206572+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:20.153005+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:20.153847+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:20.770113+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:20.810225+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:22:20.897849+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:20.898330+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:20.898731+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:20.941302+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:21.203874+00:00", "trade", 9.2733, 100.0]
["2026-09-24T19:22:21.448254+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:21.906516+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:22.930730+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:22.931231+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:23.022438+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:23.129974+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:23.455381+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:23.456412+00:00", "trade", 9.27, 27.0]
["2026-09-24T19:22:23.456473+00:00", "trade", 9.27, 69.0]
["2026-09-24T19:22:23.456682+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:23.456682+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:23.467503+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:23.776424+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:23.776920+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:23.778479+00:00", "trade", 9.27, 29.0]
["2026-09-24T19:22:24.856538+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:24.872915+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:25.443875+00:00", "trade", 9.2739, 25.0]
["2026-09-24T19:22:25.672338+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:25.754178+00:00", "trade", 9.2735, 7.0]
["2026-09-24T19:22:26.032917+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:26.552606+00:00", "trade", 9.2823, 400.0]
["2026-09-24T19:22:26.619687+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:22:27.155804+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:22:27.256677+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:27.357671+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:27.460303+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:28.063899+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:28.064741+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:28.068099+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:28.925377+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:29.523775+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:29.524171+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:29.637411+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:29.637927+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:29.757010+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:29.770091+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:29.879006+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:30.008459+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:30.333979+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:30.586734+00:00", "trade", 9.2729, 31.0]
["2026-09-24T19:22:31.570996+00:00", "trade", 9.274, 100.0]
["2026-09-24T19:22:31.750105+00:00", "trade", 9.2823, 100.0]
["2026-09-24T19:22:33.518018+00:00", "trade", 9.2735, 400.0]
["2026-09-24T19:22:33.895624+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:33.900171+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:22:33.908266+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:33.998686+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:34.036917+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:34.037398+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:34.105506+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:34.320332+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:34.340209+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:34.521075+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:34.597181+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:36.588387+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:36.588426+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:36.601754+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:36.673776+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:36.775048+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:37.039283+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:37.142270+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:37.249015+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:37.314066+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:39.028114+00:00", "trade", 9.27, 30.0]
["2026-09-24T19:22:39.029015+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:39.029140+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:39.029180+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:39.029220+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:39.046111+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:39.046627+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:39.786308+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:39.889588+00:00", "trade", 9.2823, 80.0]
["2026-09-24T19:22:39.894859+00:00", "trade", 9.2823, 9.0]
["2026-09-24T19:22:40.311899+00:00", "trade", 9.2739, 100.0]
["2026-09-24T19:22:40.697483+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:40.707647+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:41.624160+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:22:41.624706+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:41.625122+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:41.706169+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:41.707414+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:41.707684+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:41.707689+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:41.708014+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:41.716913+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:41.749062+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:41.749548+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:41.749548+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:41.750416+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:41.751348+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:41.751378+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:41.751383+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:41.751623+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:41.751984+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:41.819765+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:42.751434+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:43.268400+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:43.274760+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:43.428612+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:44.029426+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:44.032289+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:44.056025+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:22:44.132385+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:44.134482+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:44.238995+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:44.764167+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:44.764643+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:44.765124+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:45.176218+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:45.922196+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:22:45.927381+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:22:46.563128+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:22:46.614481+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:46.639467+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:22:46.889705+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:22:49.353262+00:00", "trade", 9.273, 14.0]
["2026-09-24T19:22:49.364822+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:49.427271+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:49.440893+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:49.466014+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:50.549417+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:22:50.652500+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:51.576943+00:00", "trade", 9.2823, 100.0]
["2026-09-24T19:22:51.588904+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:51.589385+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:51.818099+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:51.818811+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:51.819302+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:51.819819+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:52.101166+00:00", "trade", 9.2733, 7.0]
["2026-09-24T19:22:52.629840+00:00", "trade", 9.27, 29.0]
["2026-09-24T19:22:52.630765+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:52.630920+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:52.630925+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:52.631281+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:52.631441+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:52.653890+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:52.727450+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:52.830114+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:52.932487+00:00", "trade", 9.27, 129500.0]
["2026-09-24T19:22:54.389894+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:54.515974+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:54.517257+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:54.629770+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:54.658303+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:54.673748+00:00", "trade", 9.2734, 26.0]
["2026-09-24T19:22:54.767333+00:00", "trade", 9.2735, 8.0]
["2026-09-24T19:22:54.774145+00:00", "trade", 9.2721, 225.0]
["2026-09-24T19:22:54.782704+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:54.867130+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:54.968923+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:55.932762+00:00", "trade", 9.27, 92800.0]
["2026-09-24T19:22:56.031062+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:22:56.291209+00:00", "trade", 9.2739, 100.0]
["2026-09-24T19:22:57.503621+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:57.504066+00:00", "trade", 9.27, 480.0]
["2026-09-24T19:22:57.505068+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:22:58.213582+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:58.316601+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:22:59.390071+00:00", "trade", 9.2823, 54.0]
["2026-09-24T19:22:59.478698+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:22:59.478851+00:00", "trade", 9.27, 129.0]
["2026-09-24T19:22:59.716050+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:00.008489+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:00.769711+00:00", "trade", 9.2724, 300.0]
["2026-09-24T19:23:01.130994+00:00", "trade", 9.275, 668.0]
["2026-09-24T19:23:01.134501+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:01.134651+00:00", "trade", 9.27, 143.0]
["2026-09-24T19:23:01.179582+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:01.451109+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:01.554625+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:01.559066+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:01.763247+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:01.833274+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:01.935668+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:02.515338+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:02.515814+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:02.515854+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:02.516335+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:02.738385+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:03.118013+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:03.804787+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:23:03.907425+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:23:03.912735+00:00", "trade", 9.2721, 40.0]
["2026-09-24T19:23:04.263456+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:04.264538+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:04.265024+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:04.265466+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:04.894388+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:05.526518+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:05.630867+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:06.057758+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:06.059142+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:06.059623+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:06.163087+00:00", "trade", 9.275, 20.0]
["2026-09-24T19:23:06.163676+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:06.164192+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:06.168963+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:06.265854+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:23:08.618120+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:09.039924+00:00", "trade", 9.2725, 100.0]
["2026-09-24T19:23:09.146558+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:23:09.249373+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:23:09.520971+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:10.186470+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:10.436270+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:11.772788+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:13.831084+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:14.316728+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:23:14.316788+00:00", "trade", 9.275, 20.0]
["2026-09-24T19:23:14.317051+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:14.317086+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:14.393371+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:14.393651+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:14.394275+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:14.394706+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:14.394957+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:14.411724+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:14.419417+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:23:14.419726+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:14.420007+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:15.752355+00:00", "trade", 9.2732, 7.0]
["2026-09-24T19:23:16.345476+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:23:16.975584+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:23:17.367189+00:00", "trade", 9.275, 20.0]
["2026-09-24T19:23:17.367526+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:17.367526+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:17.470025+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:23:18.057328+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:18.158098+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:18.176387+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:18.280861+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:18.327873+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:18.436070+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:18.451532+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:23:18.468071+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:18.578680+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:18.600682+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:18.809795+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:18.810351+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:18.810833+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:18.830755+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:18.935189+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:19.128253+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:19.358808+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:19.359249+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:19.463682+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:19.473004+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:19.702361+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:19.703403+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:20.263502+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:20.756295+00:00", "trade", 9.2723, 13.0]
["2026-09-24T19:23:20.810364+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:21.978381+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:21.978862+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:21.979263+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:22.764468+00:00", "trade", 9.275, 20.0]
["2026-09-24T19:23:22.867644+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:23:22.867954+00:00", "trade", 9.27, 25.0]
["2026-09-24T19:23:23.532395+00:00", "trade", 9.2723, 1.0]
["2026-09-24T19:23:24.000002+00:00", "trade", 9.2721, 26.0]
["2026-09-24T19:23:24.238311+00:00", "trade", 9.275, 26.0]
["2026-09-24T19:23:24.549868+00:00", "trade", 9.2722, 100.0]
["2026-09-24T19:23:25.328106+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:25.328106+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:25.329150+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:25.329671+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:25.330393+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:25.399950+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:26.231043+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:27.284015+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:27.545127+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:27.630490+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:27.630931+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:28.073295+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:23:28.176173+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:23:28.283075+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:23:29.990931+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:29.991407+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:30.003478+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:23:30.008508+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:30.012045+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:23:30.022474+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:30.759400+00:00", "trade", 9.27, 30.0]
["2026-09-24T19:23:30.760313+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:30.760434+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:30.760434+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:30.760473+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:30.760479+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:30.862151+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:30.865428+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:31.223173+00:00", "trade", 9.275, 13.0]
["2026-09-24T19:23:31.224143+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:31.297480+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:31.315214+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:31.415207+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:23:31.415809+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:31.692984+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:31.693014+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:33.914736+00:00", "trade", 9.2723, 14.0]
["2026-09-24T19:23:34.330715+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:36.981899+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:36.983097+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:36.984099+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:38.034146+00:00", "trade", 9.2723, 27.0]
["2026-09-24T19:23:38.035184+00:00", "trade", 9.275, 436.0]
["2026-09-24T19:23:40.147341+00:00", "trade", 9.2726, 200.0]
["2026-09-24T19:23:40.149366+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:40.154769+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:40.852000+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:40.852516+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:40.853037+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:40.854300+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:41.978044+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:41.978438+00:00", "trade", 9.27, 55.0]
["2026-09-24T19:23:41.987384+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:42.021338+00:00", "trade", 9.27, 2.0]
["2026-09-24T19:23:42.022377+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:42.272403+00:00", "trade", 9.2734, 7.0]
["2026-09-24T19:23:42.272978+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:42.400144+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:42.401099+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:42.401660+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:42.402296+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:42.405713+00:00", "trade", 9.27, 143.0]
["2026-09-24T19:23:42.405724+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:42.419901+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:42.421066+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:42.786782+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:42.986447+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:43.425633+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:43.465924+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:43.989778+00:00", "trade", 9.2812, 54.0]
["2026-09-24T19:23:43.991776+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:43.993215+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:44.028804+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:44.288914+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:44.349166+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:44.491622+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:23:44.548918+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:44.549573+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:45.639836+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:48.230028+00:00", "trade", 9.275, 638.0]
["2026-09-24T19:23:48.327066+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:48.327546+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:48.328022+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:48.375240+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:49.001446+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:49.063544+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:23:49.095675+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:49.196569+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:23:49.299738+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:23:49.969401+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:50.062965+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:50.464622+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:50.464686+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:50.464724+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:50.464878+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:50.465034+00:00", "trade", 9.27, 57.0]
["2026-09-24T19:23:50.465282+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:50.465282+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:50.469208+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:50.480016+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:50.489332+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:50.490086+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:50.490166+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:50.490607+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:50.491048+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:50.502494+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:50.528543+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:50.528818+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:50.705953+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:50.706103+00:00", "trade", 9.27, 69.0]
["2026-09-24T19:23:50.709516+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:23:50.767173+00:00", "trade", 9.2717, 11.0]
["2026-09-24T19:23:51.042286+00:00", "trade", 9.275, 17.0]
["2026-09-24T19:23:53.325092+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:53.325693+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:53.519699+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:23:53.519720+00:00", "trade", 9.275, 153.0]
["2026-09-24T19:23:53.519723+00:00", "trade", 9.275, 33.0]
["2026-09-24T19:23:53.519723+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:23:53.519799+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:23:53.519802+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:23:53.520382+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:53.520382+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:53.520432+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:53.520472+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:53.520512+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:53.520673+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:53.520913+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:53.521083+00:00", "trade", 9.2733, 51.0]
["2026-09-24T19:23:53.521344+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:53.521860+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:53.522191+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:53.525745+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:53.525750+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:23:53.525885+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:23:53.525969+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:53.526456+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:53.526913+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:53.528056+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:53.528282+00:00", "trade", 9.275, 154.0]
["2026-09-24T19:23:53.528489+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:53.528492+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:23:53.533526+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:53.534155+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:53.534551+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:53.539793+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:53.542536+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:53.546240+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:53.547825+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:53.605530+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:23:53.622117+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:23:53.622138+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:53.622138+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:53.622445+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:23:53.623536+00:00", "trade", 9.275, 94.0]
["2026-09-24T19:23:53.623976+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:23:53.751840+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:23:53.766317+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:53.767462+00:00", "trade", 9.275, 193.0]
["2026-09-24T19:23:53.943444+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:54.012033+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:54.012554+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:54.012955+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:54.027609+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:54.037349+00:00", "trade", 9.275, 351.0]
["2026-09-24T19:23:54.045480+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:54.048939+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:54.048941+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:54.049979+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:23:54.050418+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:23:54.050444+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:54.050689+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:23:54.050728+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:23:54.050890+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:23:54.051359+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:23:54.051398+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:23:54.051492+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:23:54.051699+00:00", "trade", 9.2751, 53.0]
["2026-09-24T19:23:54.051780+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:23:54.051780+00:00", "trade", 9.275, 50.0]
["2026-09-24T19:23:54.052099+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:23:54.052114+00:00", "trade", 9.275, 50.0]
["2026-09-24T19:23:54.052120+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:54.052289+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:23:54.053570+00:00", "trade", 9.275, 51.0]
["2026-09-24T19:23:54.076135+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:54.253128+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:23:54.253158+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:23:54.253162+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:23:54.253380+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:23:54.254439+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:54.260131+00:00", "trade", 9.275, 74.0]
["2026-09-24T19:23:54.427928+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:54.782430+00:00", "trade", 9.2741, 200.0]
["2026-09-24T19:23:55.214117+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:23:55.215131+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:55.215663+00:00", "trade", 9.275, 84.0]
["2026-09-24T19:23:55.215663+00:00", "trade", 9.275, 46.0]
["2026-09-24T19:23:55.216875+00:00", "trade", 9.275, 319.0]
["2026-09-24T19:23:55.216920+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:55.217629+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:55.218105+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:55.222989+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:55.228600+00:00", "trade", 9.275, 92.0]
["2026-09-24T19:23:55.228663+00:00", "trade", 9.275, 8.0]
["2026-09-24T19:23:55.229186+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:55.333790+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:55.334141+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:55.367471+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:55.413062+00:00", "trade", 9.2727, 100.0]
["2026-09-24T19:23:55.507102+00:00", "trade", 9.275, 275.0]
["2026-09-24T19:23:55.507720+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:55.513823+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:23:56.004432+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:56.004879+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:56.817538+00:00", "trade", 9.2742, 300.0]
["2026-09-24T19:23:56.886896+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:23:56.917577+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:57.469717+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:58.493192+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:58.599077+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:23:58.644016+00:00", "trade", 9.2727, 200.0]
["2026-09-24T19:23:58.652075+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:58.652264+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:58.652478+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:58.653954+00:00", "trade", 9.275, 800.0]
["2026-09-24T19:23:58.654394+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:23:58.654875+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:23:58.654944+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:58.655140+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:58.655154+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:23:58.655194+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:23:58.655621+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:58.655681+00:00", "trade", 9.275, 50.0]
["2026-09-24T19:23:58.655915+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:23:58.655993+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:23:58.656303+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:23:58.656423+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:58.656472+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:23:58.656796+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:23:58.694623+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:58.695636+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:58.702492+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:58.759097+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:58.760348+00:00", "trade", 9.2729, 22.0]
["2026-09-24T19:23:58.829080+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:23:58.829600+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:58.829600+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:58.830041+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:58.856724+00:00", "trade", 9.275, 800.0]
["2026-09-24T19:23:58.856884+00:00", "trade", 9.275, 700.0]
["2026-09-24T19:23:58.858005+00:00", "trade", 9.275, 57.0]
["2026-09-24T19:23:58.870314+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:23:59.281707+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:59.282263+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:23:59.292664+00:00", "trade", 9.275, 170.0]
["2026-09-24T19:23:59.307008+00:00", "trade", 9.28, 900.0]
["2026-09-24T19:23:59.307017+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:23:59.307017+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:23:59.307020+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:23:59.307029+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:23:59.307032+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:23:59.307039+00:00", "trade", 9.28, 16.0]
["2026-09-24T19:23:59.307039+00:00", "trade", 9.28, 58.0]
["2026-09-24T19:23:59.307041+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:23:59.307041+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:23:59.307047+00:00", "trade", 9.28, 18.0]
["2026-09-24T19:23:59.307047+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:23:59.307047+00:00", "trade", 9.28, 853.0]
["2026-09-24T19:23:59.307050+00:00", "trade", 9.28, 17.0]
["2026-09-24T19:23:59.307050+00:00", "trade", 9.28, 96.0]
["2026-09-24T19:23:59.307053+00:00", "trade", 9.28, 48.0]
["2026-09-24T19:23:59.307053+00:00", "trade", 9.28, 160.0]
["2026-09-24T19:23:59.307065+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:23:59.307071+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:23:59.307074+00:00", "trade", 9.28, 360.0]
["2026-09-24T19:23:59.307079+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:23:59.307079+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:23:59.307083+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:23:59.307083+00:00", "trade", 9.28, 340.0]
["2026-09-24T19:23:59.307083+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:23:59.307086+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:23:59.307086+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:23:59.307102+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:23:59.307102+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:23:59.307102+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:23:59.307102+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:23:59.307102+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:23:59.307102+00:00", "trade", 9.28, 95.0]
["2026-09-24T19:23:59.307113+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:23:59.307122+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:23:59.307122+00:00", "trade", 9.28, 140.0]
["2026-09-24T19:23:59.307122+00:00", "trade", 9.28, 60.0]
["2026-09-24T19:23:59.307197+00:00", "trade", 9.28, 47.0]
["2026-09-24T19:23:59.307200+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:23:59.307203+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:23:59.307203+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:23:59.307209+00:00", "trade", 9.28, 34.0]
["2026-09-24T19:23:59.307209+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:23:59.307212+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307213+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:23:59.307213+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:23:59.307215+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:23:59.307218+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:23:59.307223+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307223+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307223+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307225+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:23:59.307225+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:23:59.307225+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:23:59.307227+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307227+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307230+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:23:59.307230+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:23:59.307230+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:23:59.307233+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:23:59.307233+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:23:59.307233+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307233+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307237+00:00", "trade", 9.28, 13.0]
["2026-09-24T19:23:59.307237+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:23:59.307243+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307243+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307252+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:23:59.307252+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307255+00:00", "trade", 9.28, 98.0]
["2026-09-24T19:23:59.307255+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:23:59.307257+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:23:59.307328+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307328+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307333+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307333+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307338+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307338+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307348+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307348+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307358+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307363+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307368+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307433+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307518+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307534+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:23:59.307552+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:23:59.307558+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:23:59.307563+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307563+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307583+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307593+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307603+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307612+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:23:59.307628+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:23:59.307633+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.307648+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:23:59.307651+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:23:59.307687+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:23:59.307754+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.307784+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:23:59.307789+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.307814+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.307824+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.307824+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.307824+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.307829+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.307834+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.307859+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.307874+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.307889+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.307899+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.307959+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.307994+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.307994+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.308029+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.308034+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.308074+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.308079+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.308155+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.308275+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.308305+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.308305+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.308305+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.308305+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.308328+00:00", "trade", 9.28, 550.0]
["2026-09-24T19:23:59.308409+00:00", "trade", 9.2785, 51.0]
["2026-09-24T19:23:59.308515+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.308535+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:23:59.308596+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:23:59.308620+00:00", "trade", 9.28, 275.0]
["2026-09-24T19:23:59.308659+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:23:59.308701+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.308725+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:23:59.308731+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.308731+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.308797+00:00", "trade", 9.28, 88.0]
["2026-09-24T19:23:59.308831+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.309059+00:00", "trade", 9.28, 51.0]
["2026-09-24T19:23:59.309293+00:00", "trade", 9.28, 37.0]
["2026-09-24T19:23:59.309588+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.310019+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.310114+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.310515+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.311472+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.311703+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.311783+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.315374+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:23:59.316399+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.317316+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:23:59.319370+00:00", "trade", 9.285, 350.0]
["2026-09-24T19:23:59.320104+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:23:59.320299+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:23:59.327761+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.361732+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.417550+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:23:59.417550+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:00.008528+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:00.308276+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:00.308788+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:00.388507+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:01.023164+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:01.177065+00:00", "trade", 9.285, 807.0]
["2026-09-24T19:24:01.554815+00:00", "trade", 9.285, 30.0]
["2026-09-24T19:24:01.556083+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:02.727988+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:02.854785+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:04.061860+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:04.145021+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:24:04.248003+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:04.429291+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:24:04.600600+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:24:04.756245+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:24:05.632169+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:05.702752+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:06.870613+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:07.066986+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:07.067557+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:07.071025+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:07.142340+00:00", "trade", 9.2757, 7.0]
["2026-09-24T19:24:07.881482+00:00", "trade", 9.285, 800.0]
["2026-09-24T19:24:07.883179+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:07.883861+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:08.168585+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:24:08.174906+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:24:08.218688+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:08.271772+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:24:08.450377+00:00", "trade", 9.2789, 25.0]
["2026-09-24T19:24:09.129457+00:00", "trade", 9.2765, 200.0]
["2026-09-24T19:24:10.224680+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:10.225703+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:10.465739+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:10.665770+00:00", "trade", 9.2823, 4.0]
["2026-09-24T19:24:10.988835+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:11.213705+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:11.317858+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:11.413059+00:00", "trade", 9.2742, 1.0]
["2026-09-24T19:24:11.570718+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:24:11.618322+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:24:11.942591+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:12.043451+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:12.130249+00:00", "trade", 9.285, 30.0]
["2026-09-24T19:24:12.232973+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:24:13.705186+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:24:13.922853+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:24:14.704598+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:14.807513+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:15.821746+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:24:15.924763+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:24:18.861670+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:24:18.964284+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:24:19.770756+00:00", "trade", 9.2743, 12.0]
["2026-09-24T19:24:21.231262+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:24:21.333993+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:24:24.580115+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:24.625638+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:24.625638+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:25.995116+00:00", "trade", 9.2767, 27.0]
["2026-09-24T19:24:26.633452+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:24:26.634505+00:00", "trade", 9.28, 151.0]
["2026-09-24T19:24:26.638170+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:24:26.643797+00:00", "trade", 9.28, 170.0]
["2026-09-24T19:24:26.644696+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:26.644796+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:26.644836+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:26.644836+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:26.644836+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:26.645222+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:26.645237+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:26.646440+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:26.685987+00:00", "trade", 9.285, 40.0]
["2026-09-24T19:24:26.788763+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:24:26.948399+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:27.051530+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:27.085982+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:27.177171+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:24:27.444982+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:27.447207+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:27.447658+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:27.448385+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:27.843531+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:27.854718+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:27.956625+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:27.986476+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:27.986912+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:28.172695+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:28.173166+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:28.193504+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:28.315059+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:28.333107+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:28.439219+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:28.443585+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:28.669578+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:28.764128+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:28.872136+00:00", "trade", 9.2767, 100.0]
["2026-09-24T19:24:29.001368+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:29.310728+00:00", "trade", 9.2827, 49.0]
["2026-09-24T19:24:29.655325+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:29.756050+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:29.893308+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:24:29.894214+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:29.999289+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:30.008561+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:30.056786+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:31.189235+00:00", "trade", 9.2776, 66.0]
["2026-09-24T19:24:32.835211+00:00", "trade", 9.28, 120.0]
["2026-09-24T19:24:32.836250+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:33.522548+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:24:33.897890+00:00", "trade", 9.2763, 7.0]
["2026-09-24T19:24:35.501472+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:35.501943+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:35.502090+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:24:35.502292+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:24:35.502680+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:35.502715+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:35.502790+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:35.502835+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:35.503201+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:35.532080+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:36.176930+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:24:36.178018+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:36.178058+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:36.178539+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:36.178579+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:36.314062+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:36.721607+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:36.913943+00:00", "trade", 9.285, 500.0]
["2026-09-24T19:24:37.594210+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:37.595158+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:38.062709+00:00", "trade", 9.285, 84.0]
["2026-09-24T19:24:38.063834+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:38.064270+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:42.981549+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:43.551135+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:24:43.757634+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:24:43.944361+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:24:43.945339+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:43.945419+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:43.945424+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:43.945459+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:43.945820+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:43.945941+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:43.946342+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:43.946783+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:43.947660+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:43.949023+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:44.012043+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:44.012524+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:44.753940+00:00", "trade", 9.28, 70.0]
["2026-09-24T19:24:44.755042+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:44.755052+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:44.883032+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:44.883528+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:45.036257+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:47.028168+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:24:47.029374+00:00", "trade", 9.285, 39.0]
["2026-09-24T19:24:47.029458+00:00", "trade", 9.285, 664.0]
["2026-09-24T19:24:47.030376+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:47.280941+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:24:47.787870+00:00", "trade", 9.2756, 11.0]
["2026-09-24T19:24:47.986297+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:47.996722+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:49.595313+00:00", "trade", 9.2776, 56.0]
["2026-09-24T19:24:51.363159+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:24:53.000495+00:00", "trade", 9.2756, 1.0]
["2026-09-24T19:24:54.889004+00:00", "trade", 9.2756, 100.0]
["2026-09-24T19:24:55.157825+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:55.573084+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:56.270269+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:56.469484+00:00", "trade", 9.2756, 100.0]
["2026-09-24T19:24:56.473974+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:56.670236+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:56.675357+00:00", "trade", 9.2772, 100.0]
["2026-09-24T19:24:57.505508+00:00", "trade", 9.2769, 6.0]
["2026-09-24T19:24:58.021236+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:24:58.021594+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:58.021795+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:58.022035+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:58.022276+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:58.165241+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:24:59.231230+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:00.008586+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:00.223513+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:00.224074+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:01.169021+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:25:01.169145+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:01.169942+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:01.170068+00:00", "trade", 9.285, 615.0]
["2026-09-24T19:25:01.170098+00:00", "trade", 9.285, 171.0]
["2026-09-24T19:25:01.170137+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:01.170233+00:00", "trade", 9.2756, 200.0]
["2026-09-24T19:25:01.170658+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:01.185629+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:01.185997+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:25:01.205715+00:00", "trade", 9.277, 34.0]
["2026-09-24T19:25:01.288706+00:00", "trade", 9.2758, 1.0]
["2026-09-24T19:25:01.292102+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:01.446199+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:02.641180+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:03.535936+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:03.610458+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:03.610481+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:25:03.611110+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:03.688699+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:03.688719+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:03.688755+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:04.226778+00:00", "trade", 9.2835, 31.0]
["2026-09-24T19:25:04.468538+00:00", "trade", 9.2772, 100.0]
["2026-09-24T19:25:04.781376+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:05.170398+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:06.973336+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:07.890543+00:00", "trade", 9.2772, 300.0]
["2026-09-24T19:25:08.129146+00:00", "trade", 9.2772, 54.0]
["2026-09-24T19:25:08.129279+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:08.130326+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:08.190625+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:08.230069+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:09.021738+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:25:09.021914+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:09.021970+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:09.021970+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:09.023626+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:25:09.090548+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:09.232125+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:09.766428+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:12.046883+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:12.733086+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:25:12.734147+00:00", "trade", 9.285, 143.0]
["2026-09-24T19:25:12.734175+00:00", "trade", 9.285, 40.0]
["2026-09-24T19:25:12.734275+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:12.735991+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:25:12.856506+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:13.028046+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:25:13.028054+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:13.057424+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:13.522703+00:00", "trade", 9.28, 60.0]
["2026-09-24T19:25:13.522753+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:13.523279+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:13.523394+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:13.524447+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:25:13.548684+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:13.637471+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:13.638914+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:13.649179+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:15.675614+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.119727+00:00", "trade", 9.2759, 4.0]
["2026-09-24T19:25:16.121979+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:25:16.122092+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.122142+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.122879+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.123771+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:25:16.139303+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.180462+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:25:16.180940+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:25:16.181058+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.181548+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:25:16.181784+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.181942+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:25:16.182230+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:25:16.182536+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.182697+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.193369+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:25:16.199284+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:25:16.213991+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.220031+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.385725+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.389805+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.400505+00:00", "trade", 9.2772, 99.0]
["2026-09-24T19:25:16.400525+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.401212+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.404628+00:00", "trade", 9.2772, 11.0]
["2026-09-24T19:25:16.405212+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.446866+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.495922+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.528846+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.528911+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.528944+00:00", "trade", 9.285, 15.0]
["2026-09-24T19:25:16.529813+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:16.530664+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:25:16.727414+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:17.396292+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:17.397374+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:17.841241+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:17.843837+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:17.978363+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:18.011378+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:25:18.012414+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:18.013330+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:25:18.013361+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:18.013406+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:18.036145+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:18.036200+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:18.037062+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:19.339349+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:19.340045+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:19.582836+00:00", "trade", 9.2772, 200.0]
["2026-09-24T19:25:19.760972+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:25:19.761038+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:19.761083+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:19.761865+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:19.762100+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:19.762341+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:19.762833+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:25:19.862660+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:19.862730+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:19.863256+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:19.863657+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:20.364249+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:20.364339+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:20.623158+00:00", "trade", 9.285, 16.0]
["2026-09-24T19:25:20.623281+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:20.624103+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:20.668233+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:20.763096+00:00", "trade", 9.2774, 6.0]
["2026-09-24T19:25:21.267540+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:21.289442+00:00", "trade", 9.2772, 54.0]
["2026-09-24T19:25:21.291267+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:21.291268+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:25:21.372610+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:23.828866+00:00", "trade", 9.2771, 10.0]
["2026-09-24T19:25:24.294238+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:24.294719+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:24.295215+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:24.348402+00:00", "trade", 9.288, 10.0]
["2026-09-24T19:25:24.527364+00:00", "trade", 9.2767, 100.0]
["2026-09-24T19:25:24.653172+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:24.845245+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:24.846012+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:25:24.846137+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:24.847114+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:24.847888+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:25:24.848874+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:24.996515+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:25.189417+00:00", "trade", 9.2771, 62.0]
["2026-09-24T19:25:25.191434+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:25.191441+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:25:25.193666+00:00", "trade", 9.2771, 34.0]
["2026-09-24T19:25:25.194822+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:25.195399+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:25:25.196346+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:25.298519+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:25.299497+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:26.087217+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:26.510959+00:00", "trade", 9.277, 100.0]
["2026-09-24T19:25:27.015824+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:27.016385+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:27.117295+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:28.292759+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:28.786680+00:00", "trade", 9.276, 16.0]
["2026-09-24T19:25:29.001267+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:29.809927+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:30.008601+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:31.936632+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:32.944299+00:00", "trade", 9.276, 1.0]
["2026-09-24T19:25:33.025214+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:33.109422+00:00", "trade", 9.276, 3.0]
["2026-09-24T19:25:34.016374+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:34.687929+00:00", "trade", 9.285, 112.0]
["2026-09-24T19:25:34.688059+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:34.688846+00:00", "trade", 9.285, 88.0]
["2026-09-24T19:25:34.689713+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:34.689890+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:25:34.689965+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:25:34.722881+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:25:34.722942+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:25:34.723101+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:25:34.723122+00:00", "trade", 9.2825, 2.0]
["2026-09-24T19:25:34.723215+00:00", "trade", 9.28, 98.0]
["2026-09-24T19:25:34.723398+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:34.723450+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:25:34.723558+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:25:34.725143+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:25:34.728421+00:00", "trade", 9.28, 81.0]
["2026-09-24T19:25:34.797108+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:34.862319+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:34.988257+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:25:35.029756+00:00", "trade", 9.285, 23.0]
["2026-09-24T19:25:35.029762+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:35.031639+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:25:35.039400+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:25:35.039907+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:35.040388+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:35.041039+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:25:35.098476+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:35.099408+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:35.131473+00:00", "trade", 9.277, 33.0]
["2026-09-24T19:25:35.133230+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:25:35.133234+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:35.163892+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:35.203922+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:37.013412+00:00", "trade", 9.2761, 2.0]
["2026-09-24T19:25:38.071936+00:00", "trade", 9.2773, 20.0]
["2026-09-24T19:25:38.449496+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:38.551013+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:38.587104+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:38.587540+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:38.596506+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:38.769959+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:38.770400+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:39.002277+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:39.074379+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:39.180136+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:39.322901+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:39.820997+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:39.828470+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:39.828475+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:39.828494+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:25:39.828540+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:39.828581+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:25:39.828584+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:25:39.828587+00:00", "trade", 9.285, 9.0]
["2026-09-24T19:25:39.828655+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:39.828800+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:39.829104+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:25:39.829125+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:25:39.829159+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:25:39.829159+00:00", "trade", 9.285, 264.0]
["2026-09-24T19:25:39.829161+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:25:39.829198+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:25:39.829198+00:00", "trade", 9.285, 471.0]
["2026-09-24T19:25:39.829262+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:39.829267+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:39.829307+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:39.829307+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:39.829612+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:39.829772+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:25:39.838778+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:25:39.901047+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:39.901118+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:39.982497+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:40.045145+00:00", "trade", 9.29, 44.0]
["2026-09-24T19:25:40.137152+00:00", "trade", 9.2875, 2.0]
["2026-09-24T19:25:40.774513+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:40.902357+00:00", "trade", 9.2771, 100.0]
["2026-09-24T19:25:41.128490+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:25:41.128601+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:41.138680+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:41.141318+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:25:41.141351+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:41.239520+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:41.394037+00:00", "trade", 9.2763, 100.0]
["2026-09-24T19:25:41.574352+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:41.574793+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:41.574833+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:41.575194+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:41.612844+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:41.730284+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:42.128091+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:42.233567+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:42.276849+00:00", "trade", 9.2779, 6.0]
["2026-09-24T19:25:42.440114+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:42.543946+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:42.723653+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:25:42.723774+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:42.824675+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:42.825597+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:42.826038+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:42.826038+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:42.826519+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:42.826519+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:42.928632+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:43.480420+00:00", "trade", 9.2764, 3.0]
["2026-09-24T19:25:44.331699+00:00", "trade", 9.2771, 100.0]
["2026-09-24T19:25:44.390188+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:44.390629+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:45.211057+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:45.211493+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:45.784408+00:00", "trade", 9.2764, 100.0]
["2026-09-24T19:25:45.853148+00:00", "trade", 9.2833, 100.0]
["2026-09-24T19:25:46.227027+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:46.227463+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:46.328017+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:46.328418+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:46.328498+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:46.328939+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:46.368869+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:47.194470+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:47.194471+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:25:47.196591+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:25:47.219575+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:47.224666+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:25:47.224783+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:47.226359+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:25:47.254022+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:47.345783+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:25:47.345931+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:47.347719+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:25:47.455236+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:47.688410+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:25:47.688488+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:25:47.688537+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:47.690190+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:25:47.757411+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:48.029740+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:25:48.029750+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:48.030732+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:48.031173+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:48.031609+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:48.059074+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:49.398666+00:00", "trade", 9.285, 500.0]
["2026-09-24T19:25:49.398800+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:49.399707+00:00", "trade", 9.29, 353.0]
["2026-09-24T19:25:49.399860+00:00", "trade", 9.285, 291.0]
["2026-09-24T19:25:49.400465+00:00", "trade", 9.285, 15.0]
["2026-09-24T19:25:49.468476+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:49.529469+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:25:49.529476+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:49.531228+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:25:49.568810+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:50.169564+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:25:50.272370+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:25:50.893559+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:51.290411+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:25:51.291417+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:51.292254+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:51.292257+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:25:51.292282+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:25:51.293963+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:25:51.306919+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:52.179051+00:00", "trade", 9.2837, 29.0]
["2026-09-24T19:25:52.180892+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:25:52.180900+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:52.186353+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:52.212178+00:00", "trade", 9.2767, 2.0]
["2026-09-24T19:25:52.511721+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:25:52.511728+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:52.513640+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:25:52.587994+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:52.798331+00:00", "trade", 9.2767, 10.0]
["2026-09-24T19:25:53.689241+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:25:53.691161+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:53.691181+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:25:53.699401+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:55.409479+00:00", "trade", 9.2772, 100.0]
["2026-09-24T19:25:55.679729+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:25:55.681571+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:55.681588+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:25:55.696752+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:55.859573+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:25:56.304184+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:56.305462+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:56.306684+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:56.309862+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:56.427708+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:56.428169+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:56.455629+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:56.688664+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:56.783695+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:56.792671+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:25:56.792672+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:56.794430+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:25:56.819180+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:57.041970+00:00", "trade", 9.2766, 100.0]
["2026-09-24T19:25:57.390777+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:25:57.557079+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:25:57.559172+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:57.559199+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:25:57.622167+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:25:57.749943+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:25:58.638562+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:25:59.344047+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:00.008620+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:00.124541+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:00.125047+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:00.690252+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:26:00.690384+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:00.692056+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:26:00.692644+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:00.742668+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:02.145398+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:02.506619+00:00", "trade", 9.2769, 2.0]
["2026-09-24T19:26:03.050585+00:00", "trade", 9.2762, 100.0]
["2026-09-24T19:26:06.143281+00:00", "trade", 9.285, 9.0]
["2026-09-24T19:26:06.143404+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:06.144346+00:00", "trade", 9.285, 168.0]
["2026-09-24T19:26:06.145431+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:26:06.261373+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:26:06.261510+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:06.535087+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:06.535114+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:26:06.580921+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:06.690537+00:00", "trade", 9.2762, 100.0]
["2026-09-24T19:26:07.088417+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:26:07.088419+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:07.090137+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:26:07.149138+00:00", "trade", 9.2839, 7.0]
["2026-09-24T19:26:07.149284+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:07.327300+00:00", "trade", 9.285, 30.0]
["2026-09-24T19:26:07.329128+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:07.329131+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:26:07.386795+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:09.000823+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:11.002820+00:00", "trade", 9.277, 100.0]
["2026-09-24T19:26:12.602501+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:26:12.688292+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:26:12.688425+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:12.690556+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:26:12.692358+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:26:12.722466+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:12.745067+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:26:13.109649+00:00", "trade", 9.2762, 100.0]
["2026-09-24T19:26:13.150066+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:26:13.150074+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:13.152065+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:26:13.225123+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:13.537430+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:26:13.537491+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:13.627451+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:16.310607+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:26:16.311653+00:00", "trade", 9.285, 190.0]
["2026-09-24T19:26:16.311778+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:16.345222+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:16.349962+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:26:16.350022+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:26:16.350154+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:16.350229+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:26:16.350419+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:26:16.350662+00:00", "trade", 9.28, 18.0]
["2026-09-24T19:26:16.352229+00:00", "trade", 9.28, 98.0]
["2026-09-24T19:26:16.365509+00:00", "trade", 9.28, 89.0]
["2026-09-24T19:26:16.383858+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:26:16.399294+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:26:16.413563+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:26:16.446624+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:16.537407+00:00", "trade", 9.285, 25.0]
["2026-09-24T19:26:16.537410+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:16.546562+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:17.039170+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:26:17.039180+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:17.050291+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:17.091555+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:26:17.217025+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:26:17.367901+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:26:17.377791+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:17.378232+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:18.856145+00:00", "trade", 9.2772, 1.0]
["2026-09-24T19:26:19.060069+00:00", "trade", 9.2772, 4.0]
["2026-09-24T19:26:19.229511+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:19.230188+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:19.230202+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:26:19.265071+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:19.273112+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:26:19.541369+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:19.541383+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:26:19.566884+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:19.892121+00:00", "trade", 9.2762, 100.0]
["2026-09-24T19:26:20.289731+00:00", "trade", 9.2838, 29.0]
["2026-09-24T19:26:21.801656+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:26:23.522335+00:00", "trade", 9.28, 130.0]
["2026-09-24T19:26:23.522419+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:23.522454+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:23.522464+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:23.522744+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:23.523226+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:23.523226+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:23.523276+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:23.523677+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:23.541602+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:26:23.550295+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:23.624452+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:23.624567+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:23.625419+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:24.373160+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:24.374698+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:24.374715+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:26:24.448162+00:00", "trade", 9.2842, 100.0]
["2026-09-24T19:26:24.448299+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:24.449246+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:24.542590+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:26:24.542663+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:24.543154+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:24.544364+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:26:24.632036+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:25.043204+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:26:25.043215+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:25.106631+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:26.279971+00:00", "trade", 9.28, 101.0]
["2026-09-24T19:26:26.280050+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:26.280091+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:26.281724+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:26.543513+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:26.543618+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:26:26.644804+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:26.709454+00:00", "trade", 9.2759, 100.0]
["2026-09-24T19:26:27.431417+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:27.532062+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:27.532528+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:28.486891+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:26:28.486896+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:28.486951+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:28.544869+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:26:28.657968+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:30.008644+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:31.021771+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:26:31.021774+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:26:31.021817+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:31.022093+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:31.022384+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:31.022384+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:31.022504+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:31.022825+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:31.045961+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:26:31.046391+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:31.146960+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:31.157706+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:33.904917+00:00", "trade", 9.2837, 7.0]
["2026-09-24T19:26:33.905048+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:33.965848+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:34.994959+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:34.996903+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:35.946169+00:00", "trade", 9.2759, 14.0]
["2026-09-24T19:26:36.047227+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:26:36.047239+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:36.079471+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:36.948197+00:00", "trade", 9.2835, 27.0]
["2026-09-24T19:26:36.949234+00:00", "trade", 9.28, 119.0]
["2026-09-24T19:26:36.949358+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:37.047911+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:26:37.086048+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:37.783550+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:26:37.783699+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:37.790878+00:00", "trade", 9.28, 110.0]
["2026-09-24T19:26:37.791944+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:37.792425+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:37.872162+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:26:37.897495+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:38.048959+00:00", "trade", 9.285, 7.0]
["2026-09-24T19:26:38.070274+00:00", "trade", 9.276, 100.0]
["2026-09-24T19:26:38.149521+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:38.151460+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:38.419547+00:00", "trade", 9.2773, 4.0]
["2026-09-24T19:26:39.002176+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:39.083525+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:39.448182+00:00", "trade", 9.2774, 19.0]
["2026-09-24T19:26:39.669662+00:00", "trade", 9.2844, 100.0]
["2026-09-24T19:26:39.689281+00:00", "trade", 9.276, 200.0]
["2026-09-24T19:26:39.691669+00:00", "trade", 9.276, 100.0]
["2026-09-24T19:26:40.259345+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:40.259861+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:40.420969+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:26:40.421085+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:40.421135+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:40.422037+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:40.450099+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:40.501426+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:40.688531+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:26:41.026612+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:41.027594+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:41.050469+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:41.050494+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:26:41.083668+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:41.552416+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:26:41.552419+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:41.654251+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:42.015933+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:42.161324+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:42.824691+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:26:42.865986+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:26:42.866689+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:42.866951+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:26:42.883695+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:26:42.883885+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:42.934276+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:26:43.052424+00:00", "trade", 9.285, 9.0]
["2026-09-24T19:26:43.163856+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:43.163916+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:45.747569+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:45.748130+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:47.443122+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:49.298204+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:49.476654+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:49.807392+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:49.807888+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:49.823733+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:26:49.823861+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:49.826932+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:26:49.827882+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:26:49.837917+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:26:49.908077+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:50.055182+00:00", "trade", 9.285, 9.0]
["2026-09-24T19:26:50.203340+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:50.204297+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:53.922616+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:26:53.922747+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:53.966647+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:26:53.966936+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:26:53.967712+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:26:53.977329+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:26:54.022716+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:26:54.023275+00:00", "trade", 9.28, 97.0]
["2026-09-24T19:26:54.036479+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:26:54.055521+00:00", "trade", 9.285, 22.0]
["2026-09-24T19:26:54.183122+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:54.185265+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:26:54.296007+00:00", "trade", 9.2826, 1.0]
["2026-09-24T19:26:54.296141+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:54.442621+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:26:54.557002+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:54.557004+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:26:54.638637+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:54.675194+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:55.697362+00:00", "trade", 9.2776, 5.0]
["2026-09-24T19:26:56.605981+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:57.106069+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:26:57.106203+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:57.107180+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:57.115866+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:57.216616+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:57.216656+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:57.217578+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:57.506906+00:00", "trade", 9.2834, 6.0]
["2026-09-24T19:26:58.724842+00:00", "trade", 9.2827, 100.0]
["2026-09-24T19:26:59.289572+00:00", "trade", 9.276, 100.0]
["2026-09-24T19:26:59.295381+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:59.295388+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:26:59.317333+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:59.558056+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:59.560998+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:59.561019+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:26:59.561660+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:26:59.571814+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:00.008664+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:00.508690+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:02.442863+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:27:06.345235+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:06.345259+00:00", "trade", 9.28, 21.0]
["2026-09-24T19:27:06.345369+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:06.345716+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:06.345743+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:06.345993+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:06.346272+00:00", "trade", 9.285, 520.0]
["2026-09-24T19:27:06.346329+00:00", "trade", 9.285, 579.0]
["2026-09-24T19:27:06.346825+00:00", "trade", 9.28, 89.0]
["2026-09-24T19:27:06.354728+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:27:06.518868+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:06.519960+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:06.935805+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:06.936261+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:07.422404+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:09.027183+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:27:09.027200+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:09.027245+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:09.027777+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:09.027817+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:09.029989+00:00", "trade", 9.2834, 34.0]
["2026-09-24T19:27:09.030538+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:09.128552+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:09.164502+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:09.651554+00:00", "trade", 9.2888, 166.0]
["2026-09-24T19:27:09.669167+00:00", "trade", 9.276, 100.0]
["2026-09-24T19:27:09.868288+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:10.023062+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:10.024180+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:10.041426+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:10.041907+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:10.048989+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:10.055314+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:11.410289+00:00", "trade", 9.276, 54.0]
["2026-09-24T19:27:11.411363+00:00", "trade", 9.285, 94.0]
["2026-09-24T19:27:11.461038+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:11.461621+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:11.462003+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:27:11.462238+00:00", "trade", 9.28, 116.0]
["2026-09-24T19:27:11.462599+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:11.476850+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:11.681439+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:11.681839+00:00", "trade", 9.28, 168.0]
["2026-09-24T19:27:11.922267+00:00", "trade", 9.2782, 2.0]
["2026-09-24T19:27:11.972842+00:00", "trade", 9.2782, 4.0]
["2026-09-24T19:27:12.352855+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:12.357479+00:00", "trade", 9.28, 170.0]
["2026-09-24T19:27:12.382410+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:12.387066+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:27:12.651877+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:13.262318+00:00", "trade", 9.2783, 14.0]
["2026-09-24T19:27:13.897560+00:00", "trade", 9.276, 65.0]
["2026-09-24T19:27:13.898805+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:27:14.668088+00:00", "trade", 9.2824, 25.0]
["2026-09-24T19:27:14.942771+00:00", "trade", 9.2783, 100.0]
["2026-09-24T19:27:16.043468+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:16.127924+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:16.640255+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:16.641011+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:17.535527+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:17.591948+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:17.592061+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:17.592878+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:17.618504+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:18.057194+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:18.872746+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:27:18.873377+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:19.149866+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:20.707974+00:00", "trade", 9.2783, 2.0]
["2026-09-24T19:27:20.764048+00:00", "trade", 9.2834, 6.0]
["2026-09-24T19:27:20.765411+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:27:20.765994+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:20.766471+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:20.799860+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:20.800311+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:20.878062+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:20.878708+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:21.015083+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:21.030199+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:21.503912+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:22.354037+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:27:22.354156+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:22.354918+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:22.355109+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:22.355389+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:22.390939+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:22.391881+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:22.392317+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:22.500074+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:22.500475+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:22.625833+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:22.882118+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:22.882600+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:22.884073+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:22.884138+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:22.916450+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:22.950772+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:23.268728+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:23.269137+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:27:23.269326+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:23.269331+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:23.269381+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:23.269471+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:27:23.269549+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:27:23.270198+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:23.270659+00:00", "trade", 9.28, 89.0]
["2026-09-24T19:27:23.275912+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:23.409409+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:24.110324+00:00", "trade", 9.276, 60.0]
["2026-09-24T19:27:25.197472+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:25.589450+00:00", "trade", 9.276, 14.0]
["2026-09-24T19:27:25.846297+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:27.037870+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:27.180955+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:27.464024+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:27:27.464130+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:27.465116+00:00", "trade", 9.28, 55.0]
["2026-09-24T19:27:27.465242+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:27.506501+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:27.508345+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:27.759949+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:27.863619+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:27:28.052842+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:28.140390+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:28.203731+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:28.288318+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:28.388867+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:28.410398+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:28.410879+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:28.411556+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:28.869025+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:29.157738+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:29.158539+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:27:29.158665+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:29.270296+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:30.008694+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:30.032761+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:30.172690+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:30.218078+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:32.521994+00:00", "trade", 9.2784, 3.0]
["2026-09-24T19:27:33.328314+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:33.408059+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:34.144586+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:27:34.144718+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:34.145635+00:00", "trade", 9.285, 364.0]
["2026-09-24T19:27:34.145741+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:34.145882+00:00", "trade", 9.285, 9.0]
["2026-09-24T19:27:34.232367+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:34.302880+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:34.987295+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:35.430520+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:35.431036+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:35.558866+00:00", "trade", 9.285, 21.0]
["2026-09-24T19:27:35.560396+00:00", "trade", 9.285, 30.0]
["2026-09-24T19:27:37.588379+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:37.712143+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:37.842499+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:37.964940+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:37.964981+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:38.565340+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:38.566538+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:39.020685+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:39.021802+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:27:39.021943+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:39.069245+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:27:39.069272+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:39.069317+00:00", "trade", 9.28, 90.0]
["2026-09-24T19:27:39.069534+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:27:39.069838+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:39.069902+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:39.069904+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:27:39.070009+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:27:39.070132+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:39.070137+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:39.070908+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:39.121635+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:39.164998+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:39.165000+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:39.165058+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:39.166933+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:39.167133+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:39.172541+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:39.174105+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:27:39.174105+00:00", "trade", 9.28, 124.0]
["2026-09-24T19:27:39.174616+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:39.181738+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:39.317902+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:39.661355+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:40.324639+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:27:40.326068+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:40.326068+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:40.326990+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:40.327426+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:40.571588+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:40.649533+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:41.423226+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:42.018978+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:27:42.019095+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:42.019877+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:42.020298+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:42.283518+00:00", "trade", 9.283, 6.0]
["2026-09-24T19:27:42.449760+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:42.670970+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:42.671995+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:43.087564+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:43.231574+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:27:43.231583+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.231583+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:27:43.231589+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.231589+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.231589+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:27:43.231595+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:27:43.231595+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:27:43.231601+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.231601+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:27:43.231601+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:27:43.231601+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.231601+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:27:43.231605+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:27:43.231605+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:27:43.231607+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.231610+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:27:43.231614+00:00", "trade", 9.28, 4400.0]
["2026-09-24T19:27:43.231614+00:00", "trade", 9.28, 28.0]
["2026-09-24T19:27:43.231614+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:27:43.231616+00:00", "trade", 9.28, 19.0]
["2026-09-24T19:27:43.231619+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.231622+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:27:43.231626+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:27:43.231626+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.231628+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:27:43.231633+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:27:43.231633+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:27:43.231637+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.231637+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:27:43.231641+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:27:43.231641+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.231644+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.231644+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.231657+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:27:43.231728+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:27:43.231758+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:27:43.231773+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:27:43.231778+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:27:43.231793+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:27:43.231793+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:27:43.231800+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.231800+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:27:43.231802+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:27:43.231810+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.231810+00:00", "trade", 9.28, 302.0]
["2026-09-24T19:27:43.231810+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.231813+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:27:43.231815+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.231815+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.231824+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:27:43.231828+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:27:43.231863+00:00", "trade", 9.28, 92.0]
["2026-09-24T19:27:43.231863+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:27:43.231866+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:27:43.231868+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:27:43.231868+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:27:43.231893+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:27:43.232169+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:27:43.232219+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:27:43.232224+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.232263+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.232263+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.232334+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.232414+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.232454+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.232534+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.232695+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.232815+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.232815+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.232895+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.232895+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.233011+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.233131+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.233291+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.233457+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.233691+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:27:43.233933+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.234374+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.234650+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:27:43.234815+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.235206+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.235330+00:00", "trade", 9.275, 55.0]
["2026-09-24T19:27:43.235612+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.235781+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:27:43.235814+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:27:43.236034+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:27:43.236053+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.236250+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:27:43.236458+00:00", "trade", 9.27, 189.0]
["2026-09-24T19:27:43.236494+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.236647+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:27:43.236815+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.264677+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:27:43.265799+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:27:43.266301+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:27:43.266304+00:00", "trade", 9.28, 48.0]
["2026-09-24T19:27:43.266946+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.266986+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.266986+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.266986+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.267222+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.267267+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.267342+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.279747+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.285676+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:27:43.309718+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.309758+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.421915+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.701566+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.749581+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.751580+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.752016+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.784664+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:43.888146+00:00", "trade", 9.27, 5.0]
["2026-09-24T19:27:44.461456+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:44.461456+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:44.710448+00:00", "trade", 9.2812, 100.0]
["2026-09-24T19:27:45.833704+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:45.944137+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:46.267634+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:27:48.257165+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:48.264246+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:48.277088+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:27:49.369475+00:00", "trade", 9.2787, 14.0]
["2026-09-24T19:27:50.549254+00:00", "trade", 9.2787, 5.0]
["2026-09-24T19:27:51.623072+00:00", "trade", 9.27, 3.0]
["2026-09-24T19:27:52.761245+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:52.765992+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:52.936929+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:53.014816+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:27:53.019556+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:53.019992+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:53.032859+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:27:53.052165+00:00", "trade", 9.27, 32.0]
["2026-09-24T19:27:53.052246+00:00", "trade", 9.27, 16.0]
["2026-09-24T19:27:53.238301+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:53.239058+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:54.244432+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:54.324498+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:54.371114+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:54.873404+00:00", "trade", 9.2791, 34.0]
["2026-09-24T19:27:54.886242+00:00", "trade", 9.275, 700.0]
["2026-09-24T19:27:55.072389+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:55.793442+00:00", "trade", 9.2787, 100.0]
["2026-09-24T19:27:55.797162+00:00", "trade", 9.27, 6.0]
["2026-09-24T19:27:55.869367+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:27:55.870055+00:00", "trade", 9.27, 89.0]
["2026-09-24T19:27:55.876304+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:27:56.532503+00:00", "trade", 9.272, 100.0]
["2026-09-24T19:27:57.535617+00:00", "trade", 9.27, 25.0]
["2026-09-24T19:27:57.535671+00:00", "trade", 9.27, 12.0]
["2026-09-24T19:27:57.546884+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:27:57.565115+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:57.676109+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:57.686474+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:59.629566+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:27:59.630182+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:59.630281+00:00", "trade", 9.275, 158.0]
["2026-09-24T19:27:59.630463+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:59.632894+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:59.755025+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:59.835223+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:27:59.836193+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:59.836243+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:59.836243+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:59.836288+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:59.836328+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:59.836679+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:59.836679+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:59.836729+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:59.837331+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:59.837852+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:59.838268+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:27:59.944726+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:00.008719+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:00.953496+00:00", "trade", 9.275, 20.0]
["2026-09-24T19:28:01.298077+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:28:01.443594+00:00", "trade", 9.2787, 1.0]
["2026-09-24T19:28:01.445576+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:01.779830+00:00", "trade", 9.2788, 30.0]
["2026-09-24T19:28:03.038584+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:03.038584+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:03.039035+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:03.039090+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:03.039130+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:03.302720+00:00", "trade", 9.27, 40.0]
["2026-09-24T19:28:03.303655+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:03.303735+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:03.303740+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:03.303816+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:05.341743+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:05.370607+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:06.065116+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:06.451957+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:28:07.449237+00:00", "trade", 9.2761, 100.0]
["2026-09-24T19:28:07.612968+00:00", "trade", 9.27, 170.0]
["2026-09-24T19:28:07.613980+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:07.775670+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:28:08.752631+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:09.119189+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:09.577716+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:09.586908+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:09.588120+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:09.588341+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:09.595558+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:09.840938+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:09.842822+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:09.843624+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:09.843950+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:09.844421+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:09.844656+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:09.922306+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:10.271819+00:00", "trade", 9.2787, 6.0]
["2026-09-24T19:28:11.747553+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:11.748079+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:11.748841+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:12.174138+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:12.174580+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:12.604575+00:00", "trade", 9.2797, 6.0]
["2026-09-24T19:28:14.803923+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:28:14.804966+00:00", "trade", 9.28, 643.0]
["2026-09-24T19:28:14.805114+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:14.805154+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:14.865506+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:28:14.866258+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:28:14.866628+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:28:14.866896+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:14.866936+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:14.866936+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:14.866936+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:14.918589+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:15.989634+00:00", "trade", 9.27, 50.0]
["2026-09-24T19:28:16.374065+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:16.374073+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:28:17.104031+00:00", "trade", 9.2713, 200.0]
["2026-09-24T19:28:18.069973+00:00", "trade", 9.276, 100.0]
["2026-09-24T19:28:18.660650+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:18.660650+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:18.904170+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:18.912971+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:19.074098+00:00", "trade", 9.2787, 1.0]
["2026-09-24T19:28:20.152613+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:20.286417+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:20.313105+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:20.512339+00:00", "trade", 9.27, 57.0]
["2026-09-24T19:28:20.512378+00:00", "trade", 9.27, 43.0]
["2026-09-24T19:28:20.512410+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:20.512881+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:20.512891+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:20.513372+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:20.513372+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:20.920341+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:21.762717+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:21.765098+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:21.840623+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:22.082393+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:24.229141+00:00", "trade", 9.275, 461.0]
["2026-09-24T19:28:24.286274+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:28:24.286335+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:28:24.287014+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:28:24.289920+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:24.304084+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:24.670250+00:00", "trade", 9.276, 56.0]
["2026-09-24T19:28:25.364056+00:00", "trade", 9.2787, 3.0]
["2026-09-24T19:28:25.497833+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:28:25.498799+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:25.498804+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:25.499350+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:27.609476+00:00", "trade", 9.2786, 1600.0]
["2026-09-24T19:28:27.755841+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:28:27.796455+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:28:27.796621+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:27.931823+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:28:28.324212+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:28:28.953722+00:00", "trade", 9.2776, 100.0]
["2026-09-24T19:28:30.008744+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:30.269337+00:00", "trade", 9.276, 54.0]
["2026-09-24T19:28:30.367148+00:00", "trade", 9.27, 10.0]
["2026-09-24T19:28:32.491501+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:32.491501+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:32.642235+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:32.642235+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:33.195891+00:00", "trade", 9.2758, 100.0]
["2026-09-24T19:28:33.196981+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:33.196986+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:33.405743+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:28:33.417077+00:00", "trade", 9.27, 40.0]
["2026-09-24T19:28:33.417615+00:00", "trade", 9.27, 557.0]
["2026-09-24T19:28:33.417615+00:00", "trade", 9.27, 287.0]
["2026-09-24T19:28:33.417616+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:33.417716+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:33.417721+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:33.417721+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:33.417757+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:33.418002+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:33.418122+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:33.419606+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:33.431364+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:28:33.432412+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:33.488625+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:33.489106+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:33.489548+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:33.510898+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:33.817959+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:28:34.777195+00:00", "trade", 9.27, 34.0]
["2026-09-24T19:28:34.909757+00:00", "trade", 9.2758, 100.0]
["2026-09-24T19:28:35.008164+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:35.209198+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:35.209198+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:35.649651+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:35.850222+00:00", "trade", 9.2758, 63.0]
["2026-09-24T19:28:35.897692+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:36.192624+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:36.401609+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:28:36.402254+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:36.402855+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:36.403487+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:37.616786+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:37.620695+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:37.624409+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:37.624439+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:37.624529+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:37.624574+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:37.625096+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:37.627562+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:37.627652+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:37.872169+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:37.904416+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:37.904902+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:38.535669+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:38.535767+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:28:38.535929+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:28:38.535939+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:28:38.536011+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:28:38.536438+00:00", "trade", 9.275, 216.0]
["2026-09-24T19:28:38.536441+00:00", "trade", 9.275, 355.0]
["2026-09-24T19:28:38.536471+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:38.536471+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:38.536667+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:38.536787+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:38.536799+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:28:38.536799+00:00", "trade", 9.275, 13.0]
["2026-09-24T19:28:38.536948+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:38.536948+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:38.536987+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:38.537292+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:28:38.537758+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:28:38.537758+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:28:38.537821+00:00", "trade", 9.275, 211.0]
["2026-09-24T19:28:38.538477+00:00", "trade", 9.275, 248.0]
["2026-09-24T19:28:38.538861+00:00", "trade", 9.275, 118.0]
["2026-09-24T19:28:38.539340+00:00", "trade", 9.275, 59.0]
["2026-09-24T19:28:38.540230+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:28:38.542305+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:28:38.542368+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:28:38.544819+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:28:38.544822+00:00", "trade", 9.28, 130.0]
["2026-09-24T19:28:38.544825+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:28:38.544829+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:28:38.544831+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:28:38.544834+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:28:38.544840+00:00", "trade", 9.28, 19.0]
["2026-09-24T19:28:38.544840+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:28:38.544844+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:28:38.544844+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:28:38.544849+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:28:38.544849+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:28:38.544849+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:28:38.544852+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:28:38.544852+00:00", "trade", 9.28, 27.0]
["2026-09-24T19:28:38.544852+00:00", "trade", 9.28, 58.0]
["2026-09-24T19:28:38.544855+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:28:38.544882+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:28:38.544885+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:28:38.544885+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:28:38.544891+00:00", "trade", 9.28, 45.0]
["2026-09-24T19:28:38.544891+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:28:38.544891+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:28:38.544895+00:00", "trade", 9.28, 16.0]
["2026-09-24T19:28:38.544895+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:28:38.544895+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:28:38.544900+00:00", "trade", 9.28, 17.0]
["2026-09-24T19:28:38.544900+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:28:38.544900+00:00", "trade", 9.28, 900.0]
["2026-09-24T19:28:38.544901+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:28:38.544912+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:28:38.544915+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:28:38.545006+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:28:38.545012+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:28:38.545012+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:28:38.545026+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:28:38.545036+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:28:38.545127+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:28:38.545127+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:28:38.545177+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:28:38.545232+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:28:38.545347+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:28:38.545439+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:28:38.545472+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.545522+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:28:38.545593+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.545673+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.545753+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.545758+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.545758+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.545793+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.545828+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.545954+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.545989+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.546074+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.546074+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.546114+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.546114+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.546154+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.546154+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.546189+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.546196+00:00", "trade", 9.285, 84.0]
["2026-09-24T19:28:38.546322+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:28:38.546355+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.546550+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.546972+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:28:38.546975+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:28:38.546987+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:28:38.547504+00:00", "trade", 9.285, 92.0]
["2026-09-24T19:28:38.548034+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.548595+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.549071+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.549312+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.550358+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:28:38.553552+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.564518+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.564919+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.599411+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.605410+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.605836+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.654467+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.654547+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:38.711196+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:28:39.636710+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:28:39.638195+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:28:40.192268+00:00", "trade", 9.2786, 3.0]
["2026-09-24T19:28:40.427428+00:00", "trade", 9.2786, 6.0]
["2026-09-24T19:28:41.136204+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:28:41.427745+00:00", "trade", 9.2767, 25.0]
["2026-09-24T19:28:42.380134+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:43.142266+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:28:43.149696+00:00", "trade", 9.28, 170.0]
["2026-09-24T19:28:43.150198+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:43.150248+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:43.150649+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:43.150899+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:28:43.151877+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:43.174095+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:43.239195+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:43.387247+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:44.630239+00:00", "trade", 9.276, 100.0]
["2026-09-24T19:28:44.633628+00:00", "trade", 9.276, 100.0]
["2026-09-24T19:28:44.640021+00:00", "trade", 9.276, 100.0]
["2026-09-24T19:28:45.567911+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:28:46.396254+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:28:46.396339+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:28:46.396420+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:28:46.397325+00:00", "trade", 9.285, 1134.0]
["2026-09-24T19:28:46.407119+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:28:47.895511+00:00", "trade", 9.28, 70.0]
["2026-09-24T19:28:47.895788+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:47.896109+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:47.896109+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:47.896270+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:48.245862+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:48.246704+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:48.304883+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:48.305324+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:48.604501+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:48.605418+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:48.605859+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:48.723500+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:48.888953+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:48.889871+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:48.970414+00:00", "trade", 9.2788, 600.0]
["2026-09-24T19:28:49.153719+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:49.154641+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:49.723706+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:50.403946+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:28:50.410447+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:50.648323+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:50.714474+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:28:50.715187+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:50.715503+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:50.715503+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:50.715503+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:50.715668+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:50.731955+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:28:50.735173+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:28:50.821500+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:50.989359+00:00", "trade", 9.2789, 500.0]
["2026-09-24T19:28:51.091709+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:51.092175+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:51.590632+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:51.878227+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:51.879329+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:51.882672+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:52.266412+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:52.266927+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:53.035522+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:28:53.036580+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:53.175827+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:53.392057+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:53.560512+00:00", "trade", 9.2791, 10.0]
["2026-09-24T19:28:53.587252+00:00", "trade", 9.2791, 3.0]
["2026-09-24T19:28:53.643179+00:00", "trade", 9.2791, 12.0]
["2026-09-24T19:28:56.825653+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:56.829953+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:28:58.689670+00:00", "trade", 9.2801, 1.0]
["2026-09-24T19:29:00.008763+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:02.789395+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:02.789395+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:02.789871+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:02.826634+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:02.867856+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:29:02.868934+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:02.870252+00:00", "trade", 9.285, 303.0]
["2026-09-24T19:29:02.870819+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:02.874372+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:04.301002+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:29:04.301912+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:04.302002+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:04.309404+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:04.309404+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:04.365543+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:04.404569+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:29:04.405518+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:04.405518+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:04.405674+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:04.406075+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:04.406155+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:04.406676+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:04.426323+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:04.601981+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:04.602182+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:04.665242+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:04.665718+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:04.665803+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:04.921010+00:00", "trade", 9.2803, 600.0]
["2026-09-24T19:29:05.023715+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:05.024197+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:05.098022+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:05.196291+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:05.196813+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:05.405560+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:06.130155+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:06.130677+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:06.523647+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:07.031642+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:07.032168+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:07.117597+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:07.144547+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:29:07.145608+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:07.145608+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:08.320966+00:00", "trade", 9.2802, 4.0]
["2026-09-24T19:29:09.428010+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:29:09.464139+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:09.464585+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:10.619956+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:29:10.620854+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:10.621295+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:10.743296+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:10.743722+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:11.411949+00:00", "trade", 9.2784, 6.0]
["2026-09-24T19:29:11.542995+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:12.431325+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:12.431686+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:12.431832+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:12.445048+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:12.788882+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:13.038922+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:13.096942+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:29:13.097823+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:13.098023+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:13.098023+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:13.098279+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:13.195816+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:13.305482+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:13.982196+00:00", "trade", 9.2802, 900.0]
["2026-09-24T19:29:15.101273+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:15.101554+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:15.102075+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:15.102110+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:15.103073+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:15.107393+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:15.128002+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:15.152691+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:15.740641+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:15.784671+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:16.044465+00:00", "trade", 9.285, 94.0]
["2026-09-24T19:29:16.045652+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:16.062573+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:16.063530+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:16.096062+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:16.230558+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:16.234081+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:16.356903+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:16.523987+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:29:16.524613+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:16.525094+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:16.525490+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:16.525555+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:16.576782+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:16.700512+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:16.890572+00:00", "trade", 9.2766, 100.0]
["2026-09-24T19:29:18.039230+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:18.319718+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:18.320199+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:18.829160+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:29:18.830208+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:18.833812+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:29:18.872178+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:19.446316+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:29:19.594798+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:29:19.595339+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:29:19.595731+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:19.595771+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:19.595776+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:19.596012+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:19.599335+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:19.676919+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:19.683159+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:19.723134+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:20.130304+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:20.130825+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:20.285555+00:00", "trade", 9.2802, 15.0]
["2026-09-24T19:29:20.286155+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:20.440252+00:00", "trade", 9.2802, 1.0]
["2026-09-24T19:29:20.671724+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:20.908041+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:20.908838+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:21.310850+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:21.922973+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:21.931092+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:22.176772+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:22.178251+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:22.243516+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:22.866039+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:22.909492+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:22.915211+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:22.984001+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:29:23.167732+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:23.223395+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:23.274131+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:23.274567+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:23.276170+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:23.717592+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:24.166621+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:24.325830+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:24.955456+00:00", "trade", 9.2802, 87.0]
["2026-09-24T19:29:24.956557+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:24.956998+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:24.965915+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:29:24.966736+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:29:24.966881+00:00", "trade", 9.28, 70.0]
["2026-09-24T19:29:24.967313+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:24.967374+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:29:24.967374+00:00", "trade", 9.28, 154.0]
["2026-09-24T19:29:24.967398+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:24.967446+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:29:24.967503+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:24.967789+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:24.967879+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:24.968230+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:24.996407+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:25.073746+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:25.491511+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:25.861452+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:26.037305+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:26.162873+00:00", "trade", 9.2828, 29.0]
["2026-09-24T19:29:26.377155+00:00", "trade", 9.2802, 5.0]
["2026-09-24T19:29:26.400861+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:26.938000+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:27.118420+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:27.370099+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:27.370901+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:27.386303+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:27.658757+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:28.022874+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:28.225301+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:28.550812+00:00", "trade", 9.2802, 40.0]
["2026-09-24T19:29:28.551843+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:29.148422+00:00", "trade", 9.2802, 500.0]
["2026-09-24T19:29:30.008788+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:30.441979+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:30.442686+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:30.774431+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:31.884570+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:31.885046+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:32.009562+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:33.181187+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:33.790826+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:29:33.795126+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:29:33.952399+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:35.002315+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:29:35.003302+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:35.004299+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:35.004860+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:35.100092+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:35.175055+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:29:35.175464+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:29:35.176519+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:35.177155+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:35.951381+00:00", "trade", 9.2802, 2.0]
["2026-09-24T19:29:36.952507+00:00", "trade", 9.2774, 31.0]
["2026-09-24T19:29:36.953547+00:00", "trade", 9.285, 493.0]
["2026-09-24T19:29:36.953710+00:00", "trade", 9.285, 186.0]
["2026-09-24T19:29:36.953740+00:00", "trade", 9.285, 205.0]
["2026-09-24T19:29:37.089465+00:00", "trade", 9.2825, 9.0]
["2026-09-24T19:29:39.253668+00:00", "trade", 9.2785, 6.0]
["2026-09-24T19:29:40.445640+00:00", "trade", 9.285, 7.0]
["2026-09-24T19:29:41.622820+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:41.932835+00:00", "trade", 9.2802, 9.0]
["2026-09-24T19:29:42.008420+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:29:42.046596+00:00", "trade", 9.28, 402.0]
["2026-09-24T19:29:42.520402+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:42.919373+00:00", "trade", 9.2802, 21.0]
["2026-09-24T19:29:43.424520+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:43.632585+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:43.689205+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:43.882310+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:44.027716+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:44.727519+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:29:44.930682+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:29:45.018957+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:45.019398+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:45.020120+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:45.021107+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:45.542413+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:45.542868+00:00", "trade", 9.285, 90.0]
["2026-09-24T19:29:45.542868+00:00", "trade", 9.29, 18.0]
["2026-09-24T19:29:45.542873+00:00", "trade", 9.29, 16.0]
["2026-09-24T19:29:45.542946+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:29:45.542953+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:29:45.544573+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:29:45.544714+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:45.544924+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:45.544934+00:00", "trade", 9.285, 22.0]
["2026-09-24T19:29:45.544973+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:29:45.545110+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:45.545606+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:45.545646+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:45.545877+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:45.546215+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:29:45.547170+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:45.547328+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:29:45.547815+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:29:45.548047+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:29:45.548202+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:45.550608+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:45.555329+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:45.644877+00:00", "trade", 9.285, 800.0]
["2026-09-24T19:29:45.646164+00:00", "trade", 9.2837, 52.0]
["2026-09-24T19:29:45.647611+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:29:45.651517+00:00", "trade", 9.285, 571.0]
["2026-09-24T19:29:45.651968+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:29:45.651986+00:00", "trade", 9.285, 571.0]
["2026-09-24T19:29:45.652407+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:29:45.652470+00:00", "trade", 9.285, 800.0]
["2026-09-24T19:29:45.652753+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:29:45.652888+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:29:45.652909+00:00", "trade", 9.285, 519.0]
["2026-09-24T19:29:45.652909+00:00", "trade", 9.285, 31.0]
["2026-09-24T19:29:45.653318+00:00", "trade", 9.285, 69.0]
["2026-09-24T19:29:45.657745+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:29:45.658966+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:45.659362+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:29:45.663669+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:29:45.663672+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:29:45.663672+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:29:45.663708+00:00", "trade", 9.29, 260.0]
["2026-09-24T19:29:45.663714+00:00", "trade", 9.29, 20.0]
["2026-09-24T19:29:45.663714+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:29:45.663714+00:00", "trade", 9.29, 9.0]
["2026-09-24T19:29:45.663717+00:00", "trade", 9.29, 800.0]
["2026-09-24T19:29:45.663732+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:29:45.663732+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:29:45.663739+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:29:45.663739+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:29:45.663739+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:29:45.663744+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:29:45.663744+00:00", "trade", 9.29, 20.0]
["2026-09-24T19:29:45.663744+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:29:45.663750+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:29:45.663750+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:29:45.663750+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:29:45.663754+00:00", "trade", 9.29, 49.0]
["2026-09-24T19:29:45.663769+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:29:45.663775+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:29:45.663775+00:00", "trade", 9.29, 30.0]
["2026-09-24T19:29:45.663777+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:29:45.663781+00:00", "trade", 9.29, 16.0]
["2026-09-24T19:29:45.663781+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:29:45.663787+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:29:45.663787+00:00", "trade", 9.29, 540.0]
["2026-09-24T19:29:45.663787+00:00", "trade", 9.29, 80.0]
["2026-09-24T19:29:45.663787+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:29:45.663789+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:29:45.663793+00:00", "trade", 9.29, 40.0]
["2026-09-24T19:29:45.663793+00:00", "trade", 9.29, 180.0]
["2026-09-24T19:29:45.663798+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:29:45.663798+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:29:45.663798+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:29:45.663811+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:29:45.663811+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:29:45.663811+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:29:45.663811+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:29:45.663811+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:29:45.663811+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:29:45.663817+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.663837+00:00", "trade", 9.29, 60.0]
["2026-09-24T19:29:45.663937+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:29:45.663963+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.663963+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.663963+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.663963+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.663973+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.663998+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.664023+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.664023+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.664043+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.664048+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.664048+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.664048+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.664063+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.664063+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.664066+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:29:45.664108+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.664133+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.664199+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.664228+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.664239+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.664243+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.664258+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:29:45.664284+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:29:45.664288+00:00", "trade", 9.29, 13.0]
["2026-09-24T19:29:45.664316+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:29:45.664344+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.664400+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:29:45.664484+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.664484+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.664517+00:00", "trade", 9.29, 32.0]
["2026-09-24T19:29:45.664549+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.664574+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.664589+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.664629+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.664629+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.664765+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.664805+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.664805+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.664961+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.664961+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.664965+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.665013+00:00", "trade", 9.2861, 53.0]
["2026-09-24T19:29:45.665040+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.665105+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.665125+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.665145+00:00", "trade", 9.29, 7.0]
["2026-09-24T19:29:45.665146+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.665151+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.665166+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.665321+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.665481+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.665516+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.665588+00:00", "trade", 9.2869, 50.0]
["2026-09-24T19:29:45.665807+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.665938+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.666102+00:00", "trade", 9.295, 20.0]
["2026-09-24T19:29:45.666129+00:00", "trade", 9.295, 40.0]
["2026-09-24T19:29:45.668604+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.669030+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.671259+00:00", "trade", 9.295, 40.0]
["2026-09-24T19:29:45.673210+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.673210+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.678037+00:00", "trade", 9.295, 20.0]
["2026-09-24T19:29:45.678633+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.682006+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.695403+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.701454+00:00", "trade", 9.295, 2.0]
["2026-09-24T19:29:45.732476+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.774200+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.829738+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.862631+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.934733+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:45.934813+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:46.057535+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:46.058257+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:46.188898+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:46.258554+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:46.275900+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:29:46.276928+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:46.289375+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:29:46.289616+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:29:46.289848+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:46.793493+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:46.840830+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.343346+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:29:47.344309+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.344430+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.416817+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.476274+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.476755+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.481155+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.481676+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.632791+00:00", "trade", 9.2819, 10.0]
["2026-09-24T19:29:47.633955+00:00", "trade", 9.295, 800.0]
["2026-09-24T19:29:47.634606+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.634606+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.634886+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.635233+00:00", "trade", 9.2909, 54.0]
["2026-09-24T19:29:47.949884+00:00", "trade", 9.295, 342.0]
["2026-09-24T19:29:47.949884+00:00", "trade", 9.295, 458.0]
["2026-09-24T19:29:47.952675+00:00", "trade", 9.295, 800.0]
["2026-09-24T19:29:47.952702+00:00", "trade", 9.295, 571.0]
["2026-09-24T19:29:47.952774+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:29:47.952849+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:29:47.952906+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:29:47.953156+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:29:47.953159+00:00", "trade", 9.295, 700.0]
["2026-09-24T19:29:47.953710+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.953911+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.974876+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.975357+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.975683+00:00", "trade", 9.295, 800.0]
["2026-09-24T19:29:47.975838+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.976404+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.976440+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.976465+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.976465+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.976465+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.976675+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:47.977081+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:48.110303+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:48.520525+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:48.626648+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:48.905235+00:00", "trade", 9.295, 800.0]
["2026-09-24T19:29:48.906259+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:48.906299+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:50.043403+00:00", "trade", 9.29, 7.0]
["2026-09-24T19:29:50.044489+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:50.044925+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:50.095629+00:00", "trade", 9.29, 7.0]
["2026-09-24T19:29:50.145585+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:50.146061+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:50.599967+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:50.717492+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:29:50.777196+00:00", "trade", 9.295, 1.0]
["2026-09-24T19:29:51.026949+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:51.026954+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:51.027500+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:51.066016+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:29:51.066425+00:00", "trade", 9.295, 600.0]
["2026-09-24T19:29:51.067004+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:51.067004+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:51.432153+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:29:51.432199+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:51.432680+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:51.436089+00:00", "trade", 9.295, 571.0]
["2026-09-24T19:29:51.436528+00:00", "trade", 9.295, 550.0]
["2026-09-24T19:29:51.436564+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:51.436567+00:00", "trade", 9.295, 571.0]
["2026-09-24T19:29:51.437009+00:00", "trade", 9.295, 550.0]
["2026-09-24T19:29:51.437048+00:00", "trade", 9.295, 571.0]
["2026-09-24T19:29:51.437289+00:00", "trade", 9.295, 550.0]
["2026-09-24T19:29:51.437328+00:00", "trade", 9.295, 550.0]
["2026-09-24T19:29:51.437373+00:00", "trade", 9.295, 50.0]
["2026-09-24T19:29:51.438007+00:00", "trade", 9.295, 550.0]
["2026-09-24T19:29:51.438128+00:00", "trade", 9.295, 550.0]
["2026-09-24T19:29:53.799035+00:00", "trade", 9.2838, 5.0]
["2026-09-24T19:29:54.669788+00:00", "trade", 9.2799, 71.0]
["2026-09-24T19:29:54.795175+00:00", "trade", 9.295, 50.0]
["2026-09-24T19:29:55.437237+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:29:56.039734+00:00", "trade", 9.3, 21.0]
["2026-09-24T19:29:56.040374+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:29:56.040578+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:56.041252+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:29:56.041495+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:56.042353+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:29:56.563903+00:00", "trade", 9.295, 19.0]
["2026-09-24T19:29:58.049260+00:00", "trade", 9.2839, 1.0]
["2026-09-24T19:29:58.050995+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:58.051391+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:58.051632+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:29:58.197065+00:00", "trade", 9.2839, 100.0]
["2026-09-24T19:29:58.719619+00:00", "trade", 9.2895, 100.0]
["2026-09-24T19:29:58.978704+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:29:59.889438+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:29:59.898675+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:00.008822+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:00.426421+00:00", "trade", 9.295, 700.0]
["2026-09-24T19:30:00.492678+00:00", "trade", 9.2898, 6.0]
["2026-09-24T19:30:01.235792+00:00", "trade", 9.284, 203.0]
["2026-09-24T19:30:02.918822+00:00", "trade", 9.3, 79.0]
["2026-09-24T19:30:02.919502+00:00", "trade", 9.295, 300.0]
["2026-09-24T19:30:02.919534+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:02.919574+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:02.919895+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:02.919935+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:02.919975+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:02.920000+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:02.920786+00:00", "trade", 9.2951, 50.0]
["2026-09-24T19:30:02.978207+00:00", "trade", 9.295, 571.0]
["2026-09-24T19:30:03.048019+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:30:03.112507+00:00", "trade", 9.2841, 300.0]
["2026-09-24T19:30:03.112781+00:00", "trade", 9.2843, 59.0]
["2026-09-24T19:30:03.113758+00:00", "trade", 9.2907, 7.0]
["2026-09-24T19:30:03.507317+00:00", "trade", 9.2834, 2.0]
["2026-09-24T19:30:04.331731+00:00", "trade", 9.2904, 27.0]
["2026-09-24T19:30:05.149489+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:30:05.215998+00:00", "trade", 9.295, 20.0]
["2026-09-24T19:30:05.409383+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:05.427715+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:30:05.625080+00:00", "trade", 9.295, 50.0]
["2026-09-24T19:30:05.646503+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:30:05.781820+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:30:07.196271+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:30:07.249949+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:30:07.367144+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:30:07.942041+00:00", "trade", 9.2842, 12.0]
["2026-09-24T19:30:09.151801+00:00", "trade", 9.295, 600.0]
["2026-09-24T19:30:09.163883+00:00", "trade", 9.2843, 4.0]
["2026-09-24T19:30:09.870266+00:00", "trade", 9.2804, 55.0]
["2026-09-24T19:30:09.875417+00:00", "trade", 9.2804, 8.0]
["2026-09-24T19:30:10.286135+00:00", "trade", 9.29, 16.0]
["2026-09-24T19:30:10.456462+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:10.456502+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:11.948830+00:00", "trade", 9.2843, 100.0]
["2026-09-24T19:30:11.961379+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:11.961394+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:11.961397+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:11.961401+00:00", "trade", 9.3, 9.0]
["2026-09-24T19:30:11.961403+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:11.961407+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:30:11.961410+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:30:11.961413+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:30:11.961413+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:30:11.961419+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:30:11.961419+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:30:11.961419+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:30:11.961421+00:00", "trade", 9.3, 160.0]
["2026-09-24T19:30:11.961424+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:30:11.961427+00:00", "trade", 9.3, 80.0]
["2026-09-24T19:30:11.961427+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:30:11.961431+00:00", "trade", 9.3, 40.0]
["2026-09-24T19:30:11.961431+00:00", "trade", 9.3, 500.0]
["2026-09-24T19:30:11.961431+00:00", "trade", 9.3, 140.0]
["2026-09-24T19:30:11.961436+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:11.961440+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:11.961442+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:11.961445+00:00", "trade", 9.3, 180.0]
["2026-09-24T19:30:11.961449+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:11.961449+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:11.961449+00:00", "trade", 9.3, 305.0]
["2026-09-24T19:30:11.961455+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:30:11.961455+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:11.961455+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:30:11.961455+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:30:11.961455+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:11.961466+00:00", "trade", 9.3, 6.0]
["2026-09-24T19:30:11.961473+00:00", "trade", 9.3, 6.0]
["2026-09-24T19:30:11.961473+00:00", "trade", 9.3, 6.0]
["2026-09-24T19:30:11.961473+00:00", "trade", 9.3, 6.0]
["2026-09-24T19:30:11.961561+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:11.961566+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:11.961575+00:00", "trade", 9.3, 8.0]
["2026-09-24T19:30:11.961584+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:11.961584+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:11.961629+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:30:11.961632+00:00", "trade", 9.3, 800.0]
["2026-09-24T19:30:11.961635+00:00", "trade", 9.3, 32.0]
["2026-09-24T19:30:11.961638+00:00", "trade", 9.3, 180.0]
["2026-09-24T19:30:11.961638+00:00", "trade", 9.3, 50.0]
["2026-09-24T19:30:11.961644+00:00", "trade", 9.3, 16.0]
["2026-09-24T19:30:11.961644+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:11.961644+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:11.961726+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:11.961761+00:00", "trade", 9.3, 160.0]
["2026-09-24T19:30:11.961761+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:11.961831+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:11.961837+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:11.961851+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:11.961851+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:11.961917+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:30:11.961917+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:30:11.962002+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:11.962077+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962077+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962097+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962097+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962102+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962147+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962272+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962298+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962298+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962298+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962358+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962393+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962433+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962438+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962438+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962448+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962473+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962473+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962553+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962573+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962593+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962717+00:00", "trade", 9.2953, 50.0]
["2026-09-24T19:30:11.962753+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962753+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962794+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962834+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.962853+00:00", "trade", 9.2987, 50.0]
["2026-09-24T19:30:11.963114+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.963195+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.964192+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.964312+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.964794+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.970156+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.976516+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.976557+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.976557+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.976561+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.976596+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.976596+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.982521+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.984561+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:30:11.985638+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:11.993246+00:00", "trade", 9.3, 14.0]
["2026-09-24T19:30:11.993808+00:00", "trade", 9.3, 23.0]
["2026-09-24T19:30:11.994284+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.008438+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:12.023974+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.024691+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.026259+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:12.062306+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.063067+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.145880+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.196791+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.197267+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.197668+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.198139+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.208383+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.309489+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.309935+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.309955+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.312261+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:30:12.312807+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.312827+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.312847+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.312867+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.315468+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.365317+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.389094+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.543030+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.545995+00:00", "trade", 9.305, 13.0]
["2026-09-24T19:30:12.547772+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.551396+00:00", "trade", 9.305, 2.0]
["2026-09-24T19:30:12.551987+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.552503+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.563037+00:00", "trade", 9.305, 77.0]
["2026-09-24T19:30:12.580620+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.843512+00:00", "trade", 9.305, 30.0]
["2026-09-24T19:30:12.946456+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:30:12.953077+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:12.962118+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.050228+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.050664+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.251943+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.259258+00:00", "trade", 9.3, 18.0]
["2026-09-24T19:30:13.260333+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.313754+00:00", "trade", 9.3, 12.0]
["2026-09-24T19:30:13.314327+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.314352+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.314362+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.314362+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.314502+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.314538+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.314628+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.319178+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.319655+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.427582+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.458761+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.467281+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.467757+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.560303+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.862969+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.982608+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.983090+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:13.983130+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:14.073996+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:14.382651+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:14.471059+00:00", "trade", 9.2917, 10.0]
["2026-09-24T19:30:14.471162+00:00", "trade", 9.2858, 7.0]
["2026-09-24T19:30:14.472762+00:00", "trade", 9.2857, 11.0]
["2026-09-24T19:30:14.472900+00:00", "trade", 9.2924, 1.0]
["2026-09-24T19:30:14.473104+00:00", "trade", 9.2859, 23.0]
["2026-09-24T19:30:14.473432+00:00", "trade", 9.2919, 2.0]
["2026-09-24T19:30:14.473667+00:00", "trade", 9.2876, 10.0]
["2026-09-24T19:30:14.473844+00:00", "trade", 9.2861, 12.0]
["2026-09-24T19:30:14.664187+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:14.812119+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:15.035476+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:15.050998+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:15.051519+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:15.333886+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:30:15.436548+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:30:16.120304+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:16.120865+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:16.121293+00:00", "trade", 9.3, 275.0]
["2026-09-24T19:30:16.121326+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:16.121374+00:00", "trade", 9.3, 125.0]
["2026-09-24T19:30:16.121868+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:16.121943+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:16.204294+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:16.204770+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:16.264387+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:16.314446+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:16.314526+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:16.345616+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:16.829378+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:16.880750+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:17.297212+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:17.421809+00:00", "trade", 9.3, 275.0]
["2026-09-24T19:30:17.421893+00:00", "trade", 9.3, 225.0]
["2026-09-24T19:30:17.427998+00:00", "trade", 9.3, 275.0]
["2026-09-24T19:30:17.428377+00:00", "trade", 9.3, 125.0]
["2026-09-24T19:30:17.532883+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:17.623754+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:17.918697+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:18.509601+00:00", "trade", 9.2859, 100.0]
["2026-09-24T19:30:18.608642+00:00", "trade", 9.305, 20.0]
["2026-09-24T19:30:18.608825+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:18.609592+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:18.609632+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:18.711704+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:30:18.986901+00:00", "trade", 9.305, 300.0]
["2026-09-24T19:30:19.805011+00:00", "trade", 9.286, 4.0]
["2026-09-24T19:30:19.987952+00:00", "trade", 9.305, 438.0]
["2026-09-24T19:30:20.374393+00:00", "trade", 9.305, 600.0]
["2026-09-24T19:30:21.468660+00:00", "trade", 9.305, 20.0]
["2026-09-24T19:30:21.571394+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:30:21.989355+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:21.990252+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:21.990773+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:22.197873+00:00", "trade", 9.293, 100.0]
["2026-09-24T19:30:22.202858+00:00", "trade", 9.3002, 5.0]
["2026-09-24T19:30:22.203228+00:00", "trade", 9.3001, 2.0]
["2026-09-24T19:30:22.312239+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:22.313224+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:30:22.545019+00:00", "trade", 9.3005, 651.0]
["2026-09-24T19:30:22.546405+00:00", "trade", 9.3, 14.0]
["2026-09-24T19:30:22.546672+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:22.546993+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:22.547429+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:22.547474+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:22.567081+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:22.646575+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:22.667630+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:22.688881+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:22.914999+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:22.915029+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:23.146650+00:00", "trade", 9.305, 2.0]
["2026-09-24T19:30:23.148069+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:23.166152+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:23.167816+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:23.251501+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:23.251591+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:30:23.252062+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:23.252142+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:23.252588+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:23.714188+00:00", "trade", 9.305, 2.0]
["2026-09-24T19:30:24.028977+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:24.209281+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:24.209788+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:24.299762+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:24.868192+00:00", "trade", 9.2863, 1.0]
["2026-09-24T19:30:25.120421+00:00", "trade", 9.305, 13.0]
["2026-09-24T19:30:25.120487+00:00", "trade", 9.305, 7.0]
["2026-09-24T19:30:25.223323+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:30:25.275565+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:25.537650+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:25.545107+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:26.067366+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:26.069576+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:26.071110+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:26.104439+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:26.104895+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:26.182816+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:30:26.726684+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:26.726702+00:00", "trade", 9.3, 2.0]
["2026-09-24T19:30:26.726702+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:30:26.726726+00:00", "trade", 9.3, 30.0]
["2026-09-24T19:30:26.726726+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:26.726733+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:26.726733+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:30:26.726735+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:30:26.726738+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:26.726742+00:00", "trade", 9.3, 9.0]
["2026-09-24T19:30:26.726745+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:26.726745+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:30:26.726748+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:30:26.726748+00:00", "trade", 9.3, 76.0]
["2026-09-24T19:30:26.726753+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:26.726753+00:00", "trade", 9.3, 500.0]
["2026-09-24T19:30:26.726756+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:26.726771+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:26.726776+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:26.726786+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:26.726797+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:26.726811+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:26.726831+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:26.726862+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:26.726862+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:26.726872+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:26.726937+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:26.726947+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:26.726988+00:00", "trade", 9.3, 31.0]
["2026-09-24T19:30:26.726991+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:30:26.726994+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:26.726994+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:30:26.726997+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:30:26.726997+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:30:26.727003+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:30:26.727006+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:26.727006+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:30:26.727012+00:00", "trade", 9.3, 19.0]
["2026-09-24T19:30:26.727159+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:30:26.727162+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:30:26.727168+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:26.727168+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:30:26.727333+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:30:26.727634+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:26.727637+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:26.727637+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:30:26.727673+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.727834+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.727994+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.728105+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.728135+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.728140+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.728155+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.728155+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.728265+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.728310+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.728380+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.728661+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.728736+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.728756+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.729222+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.729673+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.730154+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.732184+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.732996+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.732996+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:26.741455+00:00", "trade", 9.295, 1.0]
["2026-09-24T19:30:26.828864+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:27.107839+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:27.599783+00:00", "trade", 9.295, 36.0]
["2026-09-24T19:30:27.600929+00:00", "trade", 9.295, 2.0]
["2026-09-24T19:30:27.876209+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:28.262924+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:29.173545+00:00", "trade", 9.2824, 3.0]
["2026-09-24T19:30:30.008847+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:30.217970+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:30.218687+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:30.536433+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:31.197854+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:30:33.126810+00:00", "trade", 9.2869, 4.0]
["2026-09-24T19:30:34.398454+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:30:34.398454+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:30:34.398457+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:30:34.478350+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:34.479864+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.250283+00:00", "trade", 9.2825, 100.0]
["2026-09-24T19:30:35.412094+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.412535+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.418366+00:00", "trade", 9.29, 120.0]
["2026-09-24T19:30:35.418369+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:30:35.418369+00:00", "trade", 9.29, 48.0]
["2026-09-24T19:30:35.419456+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.419897+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.419938+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.420338+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.445090+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:30:35.445669+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.445669+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.445704+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.445744+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.446025+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.448826+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.449267+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.509446+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.513049+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.520693+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.522241+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.524893+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.527475+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:30:35.528366+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:35.532235+00:00", "trade", 9.287, 100.0]
["2026-09-24T19:30:35.545313+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:30:38.663812+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:39.054823+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:30:39.054853+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:39.054856+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:30:39.054929+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:39.054929+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:30:39.054935+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:39.054935+00:00", "trade", 9.29, 19.0]
["2026-09-24T19:30:39.054939+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:39.054939+00:00", "trade", 9.29, 16.0]
["2026-09-24T19:30:39.054941+00:00", "trade", 9.29, 9.0]
["2026-09-24T19:30:39.054944+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:30:39.054944+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:30:39.054950+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:30:39.054950+00:00", "trade", 9.29, 13.0]
["2026-09-24T19:30:39.054950+00:00", "trade", 9.29, 13.0]
["2026-09-24T19:30:39.054950+00:00", "trade", 9.29, 19.0]
["2026-09-24T19:30:39.054953+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:30:39.054959+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:30:39.054959+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:30:39.054963+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:39.054963+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:30:39.054968+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:30:39.054968+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:39.054968+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:39.054968+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:30:39.054971+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:30:39.054971+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:39.055044+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:39.055069+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:39.055079+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:39.055100+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:30:39.055100+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:39.055100+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:39.055104+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:39.055104+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:30:39.055104+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:39.055106+00:00", "trade", 9.29, 30.0]
["2026-09-24T19:30:39.055109+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:39.055115+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:39.055115+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:39.055115+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:30:39.055115+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:30:39.055115+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:39.055118+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:30:39.055118+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:39.055121+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:39.055124+00:00", "trade", 9.29, 77.0]
["2026-09-24T19:30:39.055128+00:00", "trade", 9.29, 9.0]
["2026-09-24T19:30:39.055160+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:39.055160+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:39.055280+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:39.055345+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:39.055405+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:39.055425+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:39.055505+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:39.055736+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:39.055807+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:39.055834+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:30:39.055876+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.055936+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.055986+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.056107+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.056152+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.056157+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.056357+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.056372+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.056372+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.056377+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.056477+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.056508+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.056510+00:00", "trade", 9.29, 13.0]
["2026-09-24T19:30:39.056678+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.056678+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.056829+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.056868+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.056918+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.056959+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.057079+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.057400+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.057951+00:00", "trade", 9.285, 527.0]
["2026-09-24T19:30:39.059149+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.059279+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.059384+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.060597+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.064963+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.078288+00:00", "trade", 9.285, 800.0]
["2026-09-24T19:30:39.078896+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.086599+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.143991+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.144627+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.145108+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.145630+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:39.357729+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:30:43.514007+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:44.342199+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:44.753231+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:30:44.753955+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:44.754000+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:44.754050+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:44.770116+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:30:47.228936+00:00", "trade", 9.2871, 4.0]
["2026-09-24T19:30:47.246370+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:48.583446+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:30:49.119069+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:30:49.121430+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:49.667278+00:00", "trade", 9.29, 116.0]
["2026-09-24T19:30:49.668603+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:49.668728+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:49.689698+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:50.522800+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:30:50.539051+00:00", "trade", 9.285, 700.0]
["2026-09-24T19:30:50.539676+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:30:50.539680+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:30:50.539680+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.539682+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.539709+00:00", "trade", 9.29, 800.0]
["2026-09-24T19:30:50.539709+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:30:50.539716+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.539716+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.539719+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:30:50.539719+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:30:50.539722+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:30:50.539725+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.539794+00:00", "trade", 9.29, 193.0]
["2026-09-24T19:30:50.539986+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:30:50.539992+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:30:50.539996+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.539996+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.539998+00:00", "trade", 9.29, 56.0]
["2026-09-24T19:30:50.539998+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.540160+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:30:50.540163+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.540176+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.540179+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.540179+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:50.540179+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:50.540184+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:50.540184+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:50.540184+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:50.540189+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:50.540189+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:50.540194+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:50.540194+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:50.540194+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:50.540194+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:50.540199+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:50.540221+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:30:50.540224+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:50.540224+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:30:50.540245+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.540245+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.540284+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:30:50.540304+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:50.540309+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:50.540314+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:50.540314+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:30:50.540334+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540339+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540344+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540384+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540416+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.540540+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540540+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540545+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540545+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540550+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540550+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540550+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540550+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540551+00:00", "trade", 9.29, 159.0]
["2026-09-24T19:30:50.540650+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540695+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540770+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540789+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.540805+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540805+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540805+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540826+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540826+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540831+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540831+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540855+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540915+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540915+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540925+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.540930+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.541011+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.541026+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.541031+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.541091+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.541211+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.541236+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.541236+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.541251+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.541291+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.541294+00:00", "trade", 9.295, 244.0]
["2026-09-24T19:30:50.541331+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.541372+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.541412+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.541572+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.541572+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.541823+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.541848+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.541929+00:00", "trade", 9.295, 16.0]
["2026-09-24T19:30:50.541953+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.545231+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.563093+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:30:50.571188+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:30:50.612203+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.612471+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:30:50.612558+00:00", "trade", 9.29, 22.0]
["2026-09-24T19:30:50.612681+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.613162+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.617252+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:30:50.643084+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.643565+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.644126+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:50.911578+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:30:51.278773+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:51.324915+00:00", "trade", 9.2873, 1.0]
["2026-09-24T19:30:51.383166+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:51.469552+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:51.470033+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:52.376131+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:52.477883+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:52.598801+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:53.913001+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:30:53.963962+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:54.992737+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:55.236308+00:00", "trade", 9.295, 600.0]
["2026-09-24T19:30:55.241619+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:55.291015+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:30:55.291583+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:55.291583+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:55.291653+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:55.291668+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:55.291719+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:55.291719+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:55.374902+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:57.490918+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:30:57.612197+00:00", "trade", 9.2874, 3.0]
["2026-09-24T19:30:58.526576+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:30:58.527168+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:58.527168+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:58.547973+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:58.759527+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:59.259227+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:59.301978+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:59.493125+00:00", "trade", 9.2923, 36.0]
["2026-09-24T19:30:59.497765+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:59.811821+00:00", "trade", 9.29, 70.0]
["2026-09-24T19:30:59.812825+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:59.841473+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:59.913767+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:30:59.914377+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:30:59.976885+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:00.002928+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:00.008882+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:00.016621+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:31:00.039018+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:00.287741+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:00.792150+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:31:00.792234+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:31:00.793826+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:00.793866+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:00.794543+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:00.794583+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:00.866884+00:00", "trade", 9.295, 300.0]
["2026-09-24T19:31:01.009825+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:01.309333+00:00", "trade", 9.2833, 100.0]
["2026-09-24T19:31:01.310792+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:01.328206+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:31:01.393539+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:03.406410+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:31:03.453316+00:00", "trade", 9.2868, 3.0]
["2026-09-24T19:31:03.672965+00:00", "trade", 9.295, 2.0]
["2026-09-24T19:31:06.169149+00:00", "trade", 9.2874, 1.0]
["2026-09-24T19:31:06.193980+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:06.223120+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:06.376300+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:31:08.733803+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:08.734806+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:09.249646+00:00", "trade", 9.2834, 300.0]
["2026-09-24T19:31:09.844368+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:09.926032+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:12.744680+00:00", "trade", 9.2874, 3.0]
["2026-09-24T19:31:12.855719+00:00", "trade", 9.29, 20.0]
["2026-09-24T19:31:12.856104+00:00", "trade", 9.29, 27.0]
["2026-09-24T19:31:12.856726+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:12.856726+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:12.856747+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:12.867191+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:31:12.957608+00:00", "trade", 9.295, 30.0]
["2026-09-24T19:31:13.060639+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:31:13.081021+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:13.520397+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:13.754159+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:13.754159+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:13.754199+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:13.754635+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:13.754996+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:14.251712+00:00", "trade", 9.2919, 54.0]
["2026-09-24T19:31:15.054420+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:15.054500+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:15.054507+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:31:15.054661+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:15.055024+00:00", "trade", 9.295, 102.0]
["2026-09-24T19:31:15.055764+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:31:16.418057+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:16.713016+00:00", "trade", 9.295, 560.0]
["2026-09-24T19:31:16.713167+00:00", "trade", 9.295, 292.0]
["2026-09-24T19:31:16.714318+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:16.817433+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:16.968884+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:17.308275+00:00", "trade", 9.3, 1001000.0]
["2026-09-24T19:31:17.437279+00:00", "trade", 9.295, 298.0]
["2026-09-24T19:31:17.437321+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:31:17.437321+00:00", "trade", 9.295, 26.0]
["2026-09-24T19:31:17.437324+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:31:17.437324+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:31:17.437360+00:00", "trade", 9.295, 76.0]
["2026-09-24T19:31:17.437396+00:00", "trade", 9.3, 6.0]
["2026-09-24T19:31:17.437795+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:17.438036+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:17.438076+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:17.438076+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:17.438076+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:17.438395+00:00", "trade", 9.295, 155.0]
["2026-09-24T19:31:17.438395+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:31:17.438431+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:31:17.438472+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:17.438477+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:17.438512+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:17.438599+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:31:17.438704+00:00", "trade", 9.295, 300.0]
["2026-09-24T19:31:17.438996+00:00", "trade", 9.295, 380.0]
["2026-09-24T19:31:17.439110+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:31:17.439154+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:17.439158+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:31:17.440076+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:17.440229+00:00", "trade", 9.295, 300.0]
["2026-09-24T19:31:17.440632+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:17.440792+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:17.444601+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:31:17.445038+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:17.445073+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:31:17.446159+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:31:17.446249+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:31:17.446301+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:31:17.446304+00:00", "trade", 9.3, 3400.0]
["2026-09-24T19:31:17.446310+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:31:17.446310+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:31:17.446310+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:31:17.446313+00:00", "trade", 9.3, 21.0]
["2026-09-24T19:31:17.446319+00:00", "trade", 9.3, 50.0]
["2026-09-24T19:31:17.446319+00:00", "trade", 9.3, 500.0]
["2026-09-24T19:31:17.446322+00:00", "trade", 9.3, 137.0]
["2026-09-24T19:31:17.446325+00:00", "trade", 9.3, 25.0]
["2026-09-24T19:31:17.446328+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:31:17.446340+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:31:17.446343+00:00", "trade", 9.3, 500.0]
["2026-09-24T19:31:17.446343+00:00", "trade", 9.3, 580.0]
["2026-09-24T19:31:17.446346+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:31:17.446487+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:31:17.446491+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:31:17.446582+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:31:17.446586+00:00", "trade", 9.3, 360.0]
["2026-09-24T19:31:17.446586+00:00", "trade", 9.3, 32.0]
["2026-09-24T19:31:17.446592+00:00", "trade", 9.3, 68.0]
["2026-09-24T19:31:17.446596+00:00", "trade", 9.3, 120.0]
["2026-09-24T19:31:17.446596+00:00", "trade", 9.3, 31.0]
["2026-09-24T19:31:17.446602+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:31:17.446602+00:00", "trade", 9.3, 21.0]
["2026-09-24T19:31:17.446605+00:00", "trade", 9.3, 41.0]
["2026-09-24T19:31:17.446605+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:31:17.446631+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:31:17.446631+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:31:17.446636+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:31:17.446636+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:31:17.446646+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:31:17.446650+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:31:17.446650+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:31:17.446650+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:31:17.446650+00:00", "trade", 9.3, 63.0]
["2026-09-24T19:31:17.446657+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:31:17.446662+00:00", "trade", 9.3, 37.0]
["2026-09-24T19:31:17.446670+00:00", "trade", 9.3, 26.0]
["2026-09-24T19:31:17.446742+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:31:17.446857+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:31:17.446877+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.446881+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:31:17.446922+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.446957+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447113+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447118+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447118+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447158+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447183+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447183+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447183+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447198+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447198+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447203+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447203+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447238+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447257+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:31:17.447278+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447318+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447318+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447398+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447438+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447559+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447559+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447559+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447639+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447799+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447879+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447914+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.447955+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.448356+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.448716+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.453799+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.456114+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.456119+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.456119+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.456159+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.456159+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.456199+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.466403+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:17.797552+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:18.173873+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:18.447044+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:18.447560+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:18.571445+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:18.572523+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:18.738066+00:00", "trade", 9.3077, 1.0]
["2026-09-24T19:31:18.834246+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:18.899231+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:18.899391+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:18.899867+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:18.925589+00:00", "trade", 9.305, 700.0]
["2026-09-24T19:31:20.001866+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:20.149633+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:20.170844+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:20.216698+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:20.311248+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:21.590940+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:21.615639+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:31:21.626898+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:31:21.626985+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:31:21.627477+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:21.627558+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:21.627953+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:21.630747+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:31:21.639762+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:21.640198+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:21.710741+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:23.561579+00:00", "trade", 9.2888, 7.0]
["2026-09-24T19:31:25.728136+00:00", "trade", 9.2943, 100.0]
["2026-09-24T19:31:25.731931+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:26.412592+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:26.522429+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:26.522619+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:26.522905+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:26.548917+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:26.553295+00:00", "trade", 9.301, 200.0]
["2026-09-24T19:31:27.124208+00:00", "trade", 9.305, 30.0]
["2026-09-24T19:31:27.227768+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:31:27.228345+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:27.228816+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:27.228896+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:27.318725+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:27.334562+00:00", "trade", 9.305, 30.0]
["2026-09-24T19:31:27.336818+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:27.336878+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:27.337770+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:27.437785+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:31:27.472456+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:27.473258+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:28.439294+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:28.478863+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:28.502787+00:00", "trade", 9.2888, 1.0]
["2026-09-24T19:31:28.639399+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:31:28.940728+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:30.008906+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:30.790893+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:31.040581+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:31:31.041094+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:31.071831+00:00", "trade", 9.31, 200200.0]
["2026-09-24T19:31:31.079719+00:00", "trade", 9.3, 40.0]
["2026-09-24T19:31:31.080779+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:31.080779+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:31.105598+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:31.182194+00:00", "trade", 9.305, 30.0]
["2026-09-24T19:31:31.204508+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:31.285087+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:31:32.017615+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:32.174232+00:00", "trade", 9.2952, 27.0]
["2026-09-24T19:31:36.084089+00:00", "trade", 9.2889, 4.0]
["2026-09-24T19:31:36.432357+00:00", "trade", 9.2847, 55.0]
["2026-09-24T19:31:36.436955+00:00", "trade", 9.2847, 1.0]
["2026-09-24T19:31:38.551053+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:31:38.889545+00:00", "trade", 9.305, 2.0]
["2026-09-24T19:31:39.418919+00:00", "trade", 9.305, 300.0]
["2026-09-24T19:31:39.420498+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:39.421140+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:40.531579+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:40.531820+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:40.532221+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:40.783704+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:40.784135+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:40.784181+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:40.784662+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:40.944798+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:40.945394+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:40.945836+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:41.047909+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:41.175192+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:41.278623+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:41.373944+00:00", "trade", 9.31, 200200.0]
["2026-09-24T19:31:41.651105+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:41.651496+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:31:41.754817+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:42.469621+00:00", "trade", 9.2848, 100.0]
["2026-09-24T19:31:42.610259+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:42.698244+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:43.258067+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:45.068343+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:31:45.068394+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:31:45.069054+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:45.069495+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:45.474094+00:00", "trade", 9.305, 25.0]
["2026-09-24T19:31:45.540251+00:00", "trade", 9.31, 120.0]
["2026-09-24T19:31:45.541324+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:45.552968+00:00", "trade", 9.2906, 200.0]
["2026-09-24T19:31:45.992670+00:00", "trade", 9.2849, 100.0]
["2026-09-24T19:31:46.479673+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:46.560541+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:46.859583+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:48.482662+00:00", "trade", 9.305, 11.0]
["2026-09-24T19:31:48.483705+00:00", "trade", 9.305, 303.0]
["2026-09-24T19:31:48.535344+00:00", "trade", 9.2849, 31.0]
["2026-09-24T19:31:48.699474+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:48.699955+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:48.700391+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:49.249058+00:00", "trade", 9.2849, 54.0]
["2026-09-24T19:31:49.254519+00:00", "trade", 9.2849, 3.0]
["2026-09-24T19:31:49.452518+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:49.452959+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:49.453199+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:50.127356+00:00", "trade", 9.2891, 1.0]
["2026-09-24T19:31:50.162910+00:00", "trade", 9.2891, 5.0]
["2026-09-24T19:31:50.689314+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:31:50.868444+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:31:51.001547+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:31:51.884092+00:00", "trade", 9.31, 100100.0]
["2026-09-24T19:31:52.054129+00:00", "trade", 9.305, 27.0]
["2026-09-24T19:31:52.912086+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:53.006310+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:54.172150+00:00", "trade", 9.305, 20.0]
["2026-09-24T19:31:54.318019+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:31:56.095241+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:59.304346+00:00", "trade", 9.305, 3.0]
["2026-09-24T19:31:59.324253+00:00", "trade", 9.2892, 2.0]
["2026-09-24T19:31:59.459808+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:59.561566+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:59.687846+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:59.788481+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:59.882670+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:59.883151+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:31:59.885271+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:00.008936+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:00.027252+00:00", "trade", 9.2962, 63.0]
["2026-09-24T19:32:00.038917+00:00", "trade", 9.305, 30.0]
["2026-09-24T19:32:00.273861+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:00.435685+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:00.847588+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:32:00.874956+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:32:01.963533+00:00", "trade", 9.305, 47.0]
["2026-09-24T19:32:02.549647+00:00", "trade", 9.2853, 200.0]
["2026-09-24T19:32:02.646986+00:00", "trade", 9.3029, 11.0]
["2026-09-24T19:32:02.998547+00:00", "trade", 9.2962, 79.0]
["2026-09-24T19:32:03.004113+00:00", "trade", 9.3034, 6.0]
["2026-09-24T19:32:03.004258+00:00", "trade", 9.2994, 11.0]
["2026-09-24T19:32:03.004589+00:00", "trade", 9.2953, 16.0]
["2026-09-24T19:32:03.004937+00:00", "trade", 9.2956, 36.0]
["2026-09-24T19:32:04.157810+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:32:04.254406+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:32:04.267313+00:00", "trade", 9.305, 400.0]
["2026-09-24T19:32:04.927538+00:00", "trade", 9.2888, 100.0]
["2026-09-24T19:32:04.957079+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:05.384261+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:05.385745+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:05.388171+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:05.391619+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:05.405567+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:05.507139+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:05.533346+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:05.820190+00:00", "trade", 9.305, 30.0]
["2026-09-24T19:32:06.042558+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:06.227844+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:06.486442+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:32:07.804441+00:00", "trade", 9.305, 57.0]
["2026-09-24T19:32:07.868306+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:07.868347+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:07.868828+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:07.868828+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:07.868903+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:07.869224+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:08.010991+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:08.219445+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:08.424226+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:09.451321+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:09.452815+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:10.939879+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:10.971210+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:10.973516+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:11.023333+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:32:11.023661+00:00", "trade", 9.3, 98.0]
["2026-09-24T19:32:11.023845+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:32:11.024372+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:11.024372+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:11.025339+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:32:11.026076+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:32:11.027730+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:32:11.042594+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:11.042896+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:11.089632+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:11.217888+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:11.234003+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:32:11.234557+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:11.234588+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:11.756007+00:00", "trade", 9.31, 200200.0]
["2026-09-24T19:32:11.756615+00:00", "trade", 9.305, 137.0]
["2026-09-24T19:32:11.756618+00:00", "trade", 9.305, 74.0]
["2026-09-24T19:32:11.756621+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:32:11.756621+00:00", "trade", 9.305, 140.0]
["2026-09-24T19:32:11.756624+00:00", "trade", 9.305, 584.0]
["2026-09-24T19:32:11.756627+00:00", "trade", 9.305, 312.0]
["2026-09-24T19:32:11.756759+00:00", "trade", 9.305, 584.0]
["2026-09-24T19:32:11.756762+00:00", "trade", 9.305, 248.0]
["2026-09-24T19:32:11.756831+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:32:11.757333+00:00", "trade", 9.305, 571.0]
["2026-09-24T19:32:11.757488+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:11.757488+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:11.757528+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:11.757568+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:11.757568+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:11.757935+00:00", "trade", 9.305, 400.0]
["2026-09-24T19:32:11.757935+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:32:11.757938+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:32:11.757941+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:32:11.757941+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:32:11.758370+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:11.758370+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:11.758570+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:11.936356+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:32:11.991299+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:32:12.905870+00:00", "trade", 9.2901, 100.0]
["2026-09-24T19:32:13.165620+00:00", "trade", 9.297, 66.0]
["2026-09-24T19:32:14.690013+00:00", "trade", 9.305, 636.0]
["2026-09-24T19:32:14.828141+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:14.986101+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:16.426011+00:00", "trade", 9.305, 400.0]
["2026-09-24T19:32:16.449217+00:00", "trade", 9.2861, 100.0]
["2026-09-24T19:32:16.459673+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:32:16.463979+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:16.932537+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:18.180037+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:32:18.898649+00:00", "trade", 9.2967, 200.0]
["2026-09-24T19:32:19.428000+00:00", "trade", 9.305, 30.0]
["2026-09-24T19:32:19.593926+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:20.190056+00:00", "trade", 9.301, 62.0]
["2026-09-24T19:32:21.664461+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:32:21.664510+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:21.665106+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:21.675516+00:00", "trade", 9.31, 6.0]
["2026-09-24T19:32:21.679158+00:00", "trade", 9.31, 31.0]
["2026-09-24T19:32:21.684397+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:21.684399+00:00", "trade", 9.31, 72.0]
["2026-09-24T19:32:21.684913+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:21.706645+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:21.924313+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:22.405528+00:00", "trade", 9.2903, 4.0]
["2026-09-24T19:32:22.805532+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:22.834997+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:23.722547+00:00", "trade", 9.305, 30.0]
["2026-09-24T19:32:23.908949+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:24.393503+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:24.736069+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:27.152515+00:00", "trade", 9.305, 110.0]
["2026-09-24T19:32:27.300200+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:27.460518+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:28.047287+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:32:28.308591+00:00", "trade", 9.31, 4.0]
["2026-09-24T19:32:29.574880+00:00", "trade", 9.305, 7.0]
["2026-09-24T19:32:29.576040+00:00", "trade", 9.305, 20.0]
["2026-09-24T19:32:30.008965+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:30.014981+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:30.214644+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:30.384332+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:31.815305+00:00", "trade", 9.2904, 1.0]
["2026-09-24T19:32:32.406543+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:32:32.406804+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:32:32.453951+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:32:32.454035+00:00", "trade", 9.3, 99.0]
["2026-09-24T19:32:32.455322+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:32:32.456483+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:32:32.513760+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:32.638401+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:32:32.639321+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:32:32.914088+00:00", "trade", 9.305, 5.0]
["2026-09-24T19:32:36.026004+00:00", "trade", 9.3043, 100.0]
["2026-09-24T19:32:36.228686+00:00", "trade", 9.305, 30.0]
["2026-09-24T19:32:36.377694+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:37.060464+00:00", "trade", 9.3077, 1.0]
["2026-09-24T19:32:37.530210+00:00", "trade", 9.31, 25.0]
["2026-09-24T19:32:37.530393+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:32:37.530908+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:37.530908+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:37.530978+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:37.531108+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:37.533228+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:37.533340+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:32:39.182726+00:00", "trade", 9.2906, 7.0]
["2026-09-24T19:32:40.070265+00:00", "trade", 9.2864, 54.0]
["2026-09-24T19:32:40.071658+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:32:40.072174+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:40.105824+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:40.173405+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:40.173525+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:40.214423+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:40.214859+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:40.757190+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:40.758233+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:41.332059+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:41.565802+00:00", "trade", 9.2978, 21.0]
["2026-09-24T19:32:42.015402+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:42.015407+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:42.015883+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:42.029691+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:43.224521+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:43.225037+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:43.325697+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:43.445306+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:43.659537+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:44.151538+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:44.336687+00:00", "trade", 9.3043, 33.0]
["2026-09-24T19:32:44.337737+00:00", "trade", 9.31, 487.0]
["2026-09-24T19:32:44.602923+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:45.002896+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:46.806029+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:46.808420+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:47.172332+00:00", "trade", 9.2922, 20.0]
["2026-09-24T19:32:47.953301+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:32:47.953556+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:32:47.954281+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:32:47.957083+00:00", "trade", 9.3, 27.0]
["2026-09-24T19:32:47.957107+00:00", "trade", 9.3, 73.0]
["2026-09-24T19:32:47.961612+00:00", "trade", 9.3, 6.0]
["2026-09-24T19:32:47.968462+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:32:47.994946+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:47.995387+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:48.126028+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:48.951499+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:49.080447+00:00", "trade", 9.305, 2.0]
["2026-09-24T19:32:49.489755+00:00", "trade", 9.305, 34.0]
["2026-09-24T19:32:50.577205+00:00", "trade", 9.292, 5.0]
["2026-09-24T19:32:50.625488+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:50.800823+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:50.801800+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:50.802256+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:50.802256+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:50.802732+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:50.844110+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:50.912774+00:00", "trade", 9.301, 9.0]
["2026-09-24T19:32:50.916963+00:00", "trade", 9.2867, 55.0]
["2026-09-24T19:32:50.917982+00:00", "trade", 9.3046, 1.0]
["2026-09-24T19:32:50.918033+00:00", "trade", 9.3045, 1.0]
["2026-09-24T19:32:50.918075+00:00", "trade", 9.3014, 2.0]
["2026-09-24T19:32:50.920223+00:00", "trade", 9.2867, 1.0]
["2026-09-24T19:32:51.404655+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:51.405177+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:51.429542+00:00", "trade", 9.2867, 88.0]
["2026-09-24T19:32:51.641998+00:00", "trade", 9.292, 1.0]
["2026-09-24T19:32:52.773684+00:00", "trade", 9.305, 300.0]
["2026-09-24T19:32:52.780612+00:00", "trade", 9.305, 15.0]
["2026-09-24T19:32:52.949762+00:00", "trade", 9.2867, 8.0]
["2026-09-24T19:32:53.723651+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:53.899588+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:54.661838+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:55.109841+00:00", "trade", 9.2947, 300.0]
["2026-09-24T19:32:56.581561+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:56.763921+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:57.746719+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:32:58.690209+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:58.694495+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:32:59.787865+00:00", "trade", 9.2923, 3.0]
["2026-09-24T19:33:00.009015+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:00.896739+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:00.897180+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:02.444685+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:02.445161+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:02.531312+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:03.072196+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:33:03.072846+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:03.075531+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:33:03.080012+00:00", "trade", 9.305, 30.0]
["2026-09-24T19:33:03.087175+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:33:03.146873+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:03.147177+00:00", "trade", 9.3, 84.0]
["2026-09-24T19:33:03.147348+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:03.148121+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:03.148271+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:03.151585+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:03.239909+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:33:03.252905+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:03.271631+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:33:03.272632+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:03.272712+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:03.314201+00:00", "trade", 9.305, 19.0]
["2026-09-24T19:33:03.314243+00:00", "trade", 9.305, 81.0]
["2026-09-24T19:33:03.373668+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:03.411320+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:33:03.574731+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:03.623036+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:33:03.767149+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:03.767590+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:04.988028+00:00", "trade", 9.3, 21.0]
["2026-09-24T19:33:04.989109+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:04.989505+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:05.739930+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:33:05.995917+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:07.313269+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:07.417061+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:07.417497+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:08.285739+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:08.561356+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:08.739332+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:33:08.885619+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:33:09.195185+00:00", "trade", 9.2949, 16.0]
["2026-09-24T19:33:10.084024+00:00", "trade", 9.305, 749.0]
["2026-09-24T19:33:10.085326+00:00", "trade", 9.305, 17.0]
["2026-09-24T19:33:10.089124+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:33:10.224090+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:10.224531+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:10.225013+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:10.286228+00:00", "trade", 9.2926, 4.0]
["2026-09-24T19:33:10.441122+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:10.860181+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:33:10.863741+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:33:10.951157+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:33:10.963305+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:33:11.033075+00:00", "trade", 9.3, 142.0]
["2026-09-24T19:33:11.033081+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:33:11.135746+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:11.170797+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:33:11.223533+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:33:13.908053+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:33:16.017411+00:00", "trade", 9.2928, 2.0]
["2026-09-24T19:33:16.075633+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:33:20.290481+00:00", "trade", 9.3, 96.0]
["2026-09-24T19:33:20.290545+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:20.290752+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:20.291179+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:20.291793+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:20.293720+00:00", "trade", 9.3, 66.0]
["2026-09-24T19:33:20.305418+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:20.336632+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:33:20.546646+00:00", "trade", 9.2929, 4.0]
["2026-09-24T19:33:21.200740+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:33:21.201901+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:33:23.206453+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:33:23.208034+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:23.208671+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:23.208671+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:24.277581+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:24.277742+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:33:24.278311+00:00", "trade", 9.305, 3.0]
["2026-09-24T19:33:24.278720+00:00", "trade", 9.305, 13.0]
["2026-09-24T19:33:24.537588+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:33:25.313727+00:00", "trade", 9.3035, 56.0]
["2026-09-24T19:33:26.430919+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:26.431360+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:26.431400+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:26.431881+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:27.509280+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:33:27.511151+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:28.269565+00:00", "trade", 9.3, 150.0]
["2026-09-24T19:33:28.374094+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:33:29.517296+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:33:29.517965+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:29.517965+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:29.518441+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:29.637244+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:29.980498+00:00", "trade", 9.2873, 47.0]
["2026-09-24T19:33:29.984672+00:00", "trade", 9.2873, 8.0]
["2026-09-24T19:33:30.009039+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:30.098081+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:30.099149+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:30.099579+00:00", "trade", 9.3, 74.0]
["2026-09-24T19:33:30.100191+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:30.171170+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:30.412534+00:00", "trade", 9.2932, 3.0]
["2026-09-24T19:33:30.924663+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:33:30.925288+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:33:32.793535+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:32.793585+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:33.312035+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:33.312506+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:33.313037+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:33.590544+00:00", "trade", 9.3, 65.0]
["2026-09-24T19:33:33.591190+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:33.591362+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:33:33.591566+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:33.638355+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:33.638601+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:33.638791+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:33.640367+00:00", "trade", 9.3, 2.0]
["2026-09-24T19:33:33.640622+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:33.640724+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:33.641434+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:33:33.642144+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:33.648982+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:34.112061+00:00", "trade", 9.3029, 120.0]
["2026-09-24T19:33:36.433685+00:00", "trade", 9.2936, 1.0]
["2026-09-24T19:33:36.520695+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:37.051549+00:00", "trade", 9.3029, 100.0]
["2026-09-24T19:33:38.733545+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:38.813947+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:41.132759+00:00", "trade", 9.305, 500.0]
["2026-09-24T19:33:41.133794+00:00", "trade", 9.305, 644.0]
["2026-09-24T19:33:41.906787+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:33:43.334696+00:00", "trade", 9.295, 5.0]
["2026-09-24T19:33:44.644601+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:44.652761+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:44.652764+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:33:44.653282+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:44.653513+00:00", "trade", 9.305, 15.0]
["2026-09-24T19:33:44.757956+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:46.955964+00:00", "trade", 9.305, 529.0]
["2026-09-24T19:33:47.151577+00:00", "trade", 9.2959, 24.0]
["2026-09-24T19:33:47.338411+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:47.848033+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:47.848270+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:47.848303+00:00", "trade", 9.3, 65.0]
["2026-09-24T19:33:47.848460+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:47.848793+00:00", "trade", 9.3, 89.0]
["2026-09-24T19:33:47.849238+00:00", "trade", 9.3, 11.0]
["2026-09-24T19:33:47.850519+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:33:47.924346+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:47.977446+00:00", "trade", 9.305, 6.0]
["2026-09-24T19:33:48.058626+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:48.249696+00:00", "trade", 9.305, 28.0]
["2026-09-24T19:33:48.250373+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:48.250608+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:48.250859+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:48.251089+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:48.251094+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:48.251530+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:48.251530+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:48.252011+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:48.288784+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:48.289225+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:49.113554+00:00", "trade", 9.305, 29.0]
["2026-09-24T19:33:49.113614+00:00", "trade", 9.31, 5.0]
["2026-09-24T19:33:49.113641+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:49.113641+00:00", "trade", 9.31, 5.0]
["2026-09-24T19:33:49.114606+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:49.114616+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:49.114852+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:49.114881+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:49.114881+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:49.114881+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:49.115333+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:49.127752+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:49.184036+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:49.184592+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:50.816804+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:50.854117+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:33:50.854123+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:33:50.854123+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:50.854126+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:33:50.854126+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:33:50.854130+00:00", "trade", 9.31, 400.0]
["2026-09-24T19:33:50.854130+00:00", "trade", 9.31, 11.0]
["2026-09-24T19:33:50.854132+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:33:50.854135+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:50.854138+00:00", "trade", 9.31, 10.0]
["2026-09-24T19:33:50.854138+00:00", "trade", 9.31, 290.0]
["2026-09-24T19:33:50.854142+00:00", "trade", 9.31, 300.0]
["2026-09-24T19:33:50.854145+00:00", "trade", 9.31, 292.0]
["2026-09-24T19:33:50.854145+00:00", "trade", 9.31, 11.0]
["2026-09-24T19:33:50.854493+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:50.854493+00:00", "trade", 9.31, 125.0]
["2026-09-24T19:33:50.854499+00:00", "trade", 9.31, 89.0]
["2026-09-24T19:33:50.854499+00:00", "trade", 9.31, 180.0]
["2026-09-24T19:33:50.854505+00:00", "trade", 9.31, 75.0]
["2026-09-24T19:33:50.854505+00:00", "trade", 9.31, 16.0]
["2026-09-24T19:33:50.854508+00:00", "trade", 9.31, 17.0]
["2026-09-24T19:33:50.854511+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:50.854511+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:50.854514+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:50.854514+00:00", "trade", 9.31, 2034.0]
["2026-09-24T19:33:50.854517+00:00", "trade", 9.31, 17.0]
["2026-09-24T19:33:50.854532+00:00", "trade", 9.31, 110.0]
["2026-09-24T19:33:50.854536+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:33:50.854539+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:33:50.854539+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:33:50.854541+00:00", "trade", 9.31, 56.0]
["2026-09-24T19:33:50.854544+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:50.854544+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:50.854548+00:00", "trade", 9.31, 8.0]
["2026-09-24T19:33:50.854565+00:00", "trade", 9.31, 25.0]
["2026-09-24T19:33:50.854571+00:00", "trade", 9.31, 75.0]
["2026-09-24T19:33:50.854574+00:00", "trade", 9.31, 566.0]
["2026-09-24T19:33:50.854580+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:50.854601+00:00", "trade", 9.31, 83.0]
["2026-09-24T19:33:50.854662+00:00", "trade", 9.31, 150.0]
["2026-09-24T19:33:50.854677+00:00", "trade", 9.31, 92.0]
["2026-09-24T19:33:50.854682+00:00", "trade", 9.31, 20.0]
["2026-09-24T19:33:50.854686+00:00", "trade", 9.31, 180.0]
["2026-09-24T19:33:50.854686+00:00", "trade", 9.31, 40.0]
["2026-09-24T19:33:50.854692+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:33:50.854692+00:00", "trade", 9.31, 167.0]
["2026-09-24T19:33:50.854730+00:00", "trade", 9.31, 33.0]
["2026-09-24T19:33:50.854737+00:00", "trade", 9.31, 14.0]
["2026-09-24T19:33:50.854737+00:00", "trade", 9.31, 53.0]
["2026-09-24T19:33:50.854761+00:00", "trade", 9.31, 47.0]
["2026-09-24T19:33:50.854763+00:00", "trade", 9.31, 54.0]
["2026-09-24T19:33:50.854780+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:33:50.854955+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:33:50.854965+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:33:50.854970+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:33:50.854975+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:33:50.855061+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:50.855075+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:33:50.855100+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:50.855100+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:50.855110+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:33:50.855110+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:33:50.855118+00:00", "trade", 9.31, 300.0]
["2026-09-24T19:33:50.855145+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:50.855151+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:33:50.855155+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:33:50.855181+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855251+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855256+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855256+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855261+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855361+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855361+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855366+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855366+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855376+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855576+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855581+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855617+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855626+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:50.855647+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855648+00:00", "trade", 9.31, 95.0]
["2026-09-24T19:33:50.855657+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855711+00:00", "trade", 9.31, 12.0]
["2026-09-24T19:33:50.855732+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855737+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855737+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855742+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855774+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:50.855777+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855843+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:50.855857+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855857+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.855897+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.856017+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.856048+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.856198+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.856258+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.856298+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.856339+00:00", "trade", 9.31, 550.0]
["2026-09-24T19:33:50.856378+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.856399+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:50.856481+00:00", "trade", 9.31, 15.0]
["2026-09-24T19:33:50.856502+00:00", "trade", 9.31, 275.0]
["2026-09-24T19:33:50.856554+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.856784+00:00", "trade", 9.315, 3.0]
["2026-09-24T19:33:50.856935+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.857135+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.857296+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.857536+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.857759+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:33:50.858218+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.858498+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.858779+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.859340+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.859362+00:00", "trade", 9.305, 500.0]
["2026-09-24T19:33:50.861484+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:33:50.878015+00:00", "trade", 9.31, 275.0]
["2026-09-24T19:33:50.878346+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:50.884411+00:00", "trade", 9.31, 175.0]
["2026-09-24T19:33:50.907154+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:51.003576+00:00", "trade", 9.315, 4.0]
["2026-09-24T19:33:51.298650+00:00", "trade", 9.319, 100.0]
["2026-09-24T19:33:51.339734+00:00", "trade", 9.315, 500.0]
["2026-09-24T19:33:51.407245+00:00", "trade", 9.3071, 31.0]
["2026-09-24T19:33:51.855222+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:51.855262+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:51.963099+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:51.963620+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:52.861207+00:00", "trade", 9.2969, 100.0]
["2026-09-24T19:33:52.862070+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:52.963025+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:53.012077+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:53.012718+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:53.406312+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:33:53.407408+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:53.432458+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:53.438910+00:00", "trade", 9.315, 8.0]
["2026-09-24T19:33:53.547732+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:53.737043+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:53.770799+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:55.536038+00:00", "trade", 9.31, 5.0]
["2026-09-24T19:33:55.536163+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:55.537100+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:55.537292+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:33:55.537902+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:55.537902+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:55.549630+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:55.635254+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:55.981804+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:55.996236+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:33:55.997250+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:56.917353+00:00", "trade", 9.315, 4.0]
["2026-09-24T19:33:57.031428+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:57.081541+00:00", "trade", 9.315, 300.0]
["2026-09-24T19:33:57.083523+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:33:57.278005+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:57.278507+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:57.468689+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:57.520924+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:33:57.520927+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:33:57.521146+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:33:57.521297+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:33:57.580922+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:58.632185+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:58.634345+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:58.709086+00:00", "trade", 9.297, 1.0]
["2026-09-24T19:33:59.001494+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:59.078357+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:59.388226+00:00", "trade", 9.315, 1.0]
["2026-09-24T19:33:59.392343+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:33:59.392403+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:33:59.392454+00:00", "trade", 9.315, 400.0]
["2026-09-24T19:33:59.392457+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:33:59.392475+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:33:59.392530+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:33:59.392743+00:00", "trade", 9.315, 444.0]
["2026-09-24T19:33:59.392954+00:00", "trade", 9.315, 243.0]
["2026-09-24T19:33:59.392987+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:59.393017+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:59.393041+00:00", "trade", 9.315, 1.0]
["2026-09-24T19:33:59.393215+00:00", "trade", 9.315, 779.0]
["2026-09-24T19:33:59.393252+00:00", "trade", 9.315, 711.0]
["2026-09-24T19:33:59.393314+00:00", "trade", 9.315, 799.0]
["2026-09-24T19:33:59.395483+00:00", "trade", 9.315, 1.0]
["2026-09-24T19:33:59.395804+00:00", "trade", 9.315, 2099.0]
["2026-09-24T19:33:59.397290+00:00", "trade", 9.31, 22.0]
["2026-09-24T19:33:59.397305+00:00", "trade", 9.31, 75.0]
["2026-09-24T19:33:59.398189+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:59.398194+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:59.398234+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:59.398635+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:59.400294+00:00", "trade", 9.315, 10.0]
["2026-09-24T19:33:59.409100+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:59.409561+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:59.689473+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:33:59.765634+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:00.009059+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:00.877181+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:00.877637+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:00.877672+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:00.878193+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:02.655480+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:34:02.656830+00:00", "trade", 9.315, 16.0]
["2026-09-24T19:34:02.659368+00:00", "trade", 9.315, 3.0]
["2026-09-24T19:34:02.683944+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:02.795700+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:03.108015+00:00", "trade", 9.315, 5.0]
["2026-09-24T19:34:03.313059+00:00", "trade", 9.298, 7.0]
["2026-09-24T19:34:03.342297+00:00", "trade", 9.3036, 2.0]
["2026-09-24T19:34:03.443341+00:00", "trade", 9.3036, 1.0]
["2026-09-24T19:34:03.474381+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:08.481534+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:08.522986+00:00", "trade", 9.31, 32.0]
["2026-09-24T19:34:08.523046+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:34:08.621874+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:08.897940+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:34:09.000776+00:00", "trade", 9.315, 13.0]
["2026-09-24T19:34:09.038371+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:10.773341+00:00", "trade", 9.31, 33.0]
["2026-09-24T19:34:10.773404+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:34:10.774589+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:34:10.849423+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:10.850405+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:34:10.882483+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:34:10.902483+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:34:10.946539+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:11.788243+00:00", "trade", 9.3175, 200.0]
["2026-09-24T19:34:11.790146+00:00", "trade", 9.3175, 269.0]
["2026-09-24T19:34:11.793803+00:00", "trade", 9.3175, 571.0]
["2026-09-24T19:34:11.973625+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:12.305911+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:12.306115+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:34:12.320987+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:12.450756+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:13.175220+00:00", "trade", 9.2984, 3.0]
["2026-09-24T19:34:13.282637+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:14.112138+00:00", "trade", 9.308, 173.0]
["2026-09-24T19:34:14.113007+00:00", "trade", 9.3058, 61.0]
["2026-09-24T19:34:14.113025+00:00", "trade", 9.3082, 51.0]
["2026-09-24T19:34:14.113936+00:00", "trade", 9.302, 75.0]
["2026-09-24T19:34:14.282430+00:00", "trade", 9.3082, 109.0]
["2026-09-24T19:34:14.282607+00:00", "trade", 9.3036, 136.0]
["2026-09-24T19:34:14.284216+00:00", "trade", 9.3058, 129.0]
["2026-09-24T19:34:14.284565+00:00", "trade", 9.3083, 48.0]
["2026-09-24T19:34:14.362103+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:14.450328+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:14.635353+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:16.305696+00:00", "trade", 9.315, 200.0]
["2026-09-24T19:34:16.307089+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:16.323420+00:00", "trade", 9.315, 200.0]
["2026-09-24T19:34:16.326443+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:34:16.326506+00:00", "trade", 9.315, 800.0]
["2026-09-24T19:34:16.326533+00:00", "trade", 9.315, 571.0]
["2026-09-24T19:34:16.326536+00:00", "trade", 9.315, 800.0]
["2026-09-24T19:34:16.326536+00:00", "trade", 9.315, 342.0]
["2026-09-24T19:34:16.326539+00:00", "trade", 9.315, 800.0]
["2026-09-24T19:34:16.326755+00:00", "trade", 9.315, 300.0]
["2026-09-24T19:34:16.326767+00:00", "trade", 9.315, 342.0]
["2026-09-24T19:34:16.326815+00:00", "trade", 9.315, 458.0]
["2026-09-24T19:34:16.326833+00:00", "trade", 9.315, 102.0]
["2026-09-24T19:34:16.326845+00:00", "trade", 9.315, 1142.0]
["2026-09-24T19:34:16.326846+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:16.326857+00:00", "trade", 9.315, 584.0]
["2026-09-24T19:34:16.326903+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:34:16.326917+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:16.327132+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:16.327177+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:16.327418+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:16.327418+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:16.327458+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:16.327459+00:00", "trade", 9.315, 550.0]
["2026-09-24T19:34:16.329498+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:16.330135+00:00", "trade", 9.315, 10.0]
["2026-09-24T19:34:16.333457+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:16.333497+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:16.333578+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:16.333858+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:16.475315+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:34:17.295894+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:34:17.296676+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:34:17.296739+00:00", "trade", 9.31, 33.0]
["2026-09-24T19:34:17.823064+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:17.912356+00:00", "trade", 9.31, 2.0]
["2026-09-24T19:34:17.912974+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:17.913680+00:00", "trade", 9.315, 17.0]
["2026-09-24T19:34:17.916933+00:00", "trade", 9.31, 29.0]
["2026-09-24T19:34:18.264290+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:18.266250+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:18.326045+00:00", "trade", 9.315, 6.0]
["2026-09-24T19:34:18.337374+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:18.337404+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:18.341459+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:18.341910+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:20.471895+00:00", "trade", 9.2994, 1.0]
["2026-09-24T19:34:20.867183+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:34:21.999179+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:21.999219+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.000222+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.207731+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.666403+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.735768+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.736259+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.758307+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.758748+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.767028+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.798964+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.801279+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.801720+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.830168+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.830609+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.911196+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.911677+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.912078+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.949292+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.949688+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:22.950169+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:23.059629+00:00", "trade", 9.3117, 61.0]
["2026-09-24T19:34:23.060748+00:00", "trade", 9.315, 3.0]
["2026-09-24T19:34:23.348182+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:23.348663+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:23.366305+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:23.703097+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:23.703578+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:23.911443+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:24.253592+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:25.030237+00:00", "trade", 9.31, 12.0]
["2026-09-24T19:34:25.030843+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:25.031680+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:25.033722+00:00", "trade", 9.31, 108.0]
["2026-09-24T19:34:25.034277+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:25.034307+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:25.036071+00:00", "trade", 9.315, 483.0]
["2026-09-24T19:34:25.050090+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:25.092124+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:25.115388+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:34:25.153437+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:34:26.315591+00:00", "trade", 9.315, 6.0]
["2026-09-24T19:34:26.324784+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:34:26.398663+00:00", "trade", 9.2997, 5.0]
["2026-09-24T19:34:27.599961+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:28.480328+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:29.030389+00:00", "trade", 9.31, 8.0]
["2026-09-24T19:34:29.031024+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:29.031571+00:00", "trade", 9.315, 6.0]
["2026-09-24T19:34:29.031751+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:34:30.404990+00:00", "trade", 9.31, 20.0]
["2026-09-24T19:34:30.405164+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:34:30.405168+00:00", "trade", 9.31, 1699.0]
["2026-09-24T19:34:30.405171+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:34:30.405171+00:00", "trade", 9.31, 300.0]
["2026-09-24T19:34:30.405176+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:34:30.405179+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:34:30.405179+00:00", "trade", 9.31, 14.0]
["2026-09-24T19:34:30.405185+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:34:30.405185+00:00", "trade", 9.31, 300.0]
["2026-09-24T19:34:30.405185+00:00", "trade", 9.31, 10.0]
["2026-09-24T19:34:30.405185+00:00", "trade", 9.31, 10.0]
["2026-09-24T19:34:30.405188+00:00", "trade", 9.31, 300.0]
["2026-09-24T19:34:30.405327+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405377+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405377+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405387+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405392+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405402+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405427+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405462+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405538+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405541+00:00", "trade", 9.31, 54.0]
["2026-09-24T19:34:30.405546+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:34:30.405548+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405550+00:00", "trade", 9.31, 20.0]
["2026-09-24T19:34:30.405550+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:34:30.405555+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:34:30.405555+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:34:30.405570+00:00", "trade", 9.31, 300.0]
["2026-09-24T19:34:30.405573+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:34:30.405576+00:00", "trade", 9.31, 10.0]
["2026-09-24T19:34:30.405580+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:34:30.405608+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405653+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405718+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:34:30.405733+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:34:30.405739+00:00", "trade", 9.31, 10.0]
["2026-09-24T19:34:30.405742+00:00", "trade", 9.31, 10.0]
["2026-09-24T19:34:30.405742+00:00", "trade", 9.31, 10.0]
["2026-09-24T19:34:30.405745+00:00", "trade", 9.31, 336.0]
["2026-09-24T19:34:30.405873+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405904+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405904+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405904+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405909+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405909+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405909+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405909+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405913+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405913+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405913+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405913+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405918+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.405918+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:34:30.406234+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.406235+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:34:30.406394+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.406394+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.406470+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.406515+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.406555+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.406705+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.406745+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.406745+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.406745+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.406991+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.407186+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.407216+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.407392+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.407397+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.407512+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.407953+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.410234+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.410607+00:00", "trade", 9.305, 290.0]
["2026-09-24T19:34:30.410692+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:34:30.410694+00:00", "trade", 9.31, 2.0]
["2026-09-24T19:34:30.410955+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.410965+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.411281+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.411316+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.411552+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.411552+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.413020+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.418339+00:00", "trade", 9.305, 13.0]
["2026-09-24T19:34:30.426597+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.428554+00:00", "trade", 9.305, 25.0]
["2026-09-24T19:34:30.429199+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.460969+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.506783+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.506904+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.506906+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:34:30.507425+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.507465+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.507465+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.507986+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.706890+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:30.960076+00:00", "trade", 9.305, 12.0]
["2026-09-24T19:34:32.110868+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:33.000507+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:34:33.000750+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:34:33.001279+00:00", "trade", 9.305, 300.0]
["2026-09-24T19:34:33.001974+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:34:33.002519+00:00", "trade", 9.305, 170.0]
["2026-09-24T19:34:33.003198+00:00", "trade", 9.305, 2.0]
["2026-09-24T19:34:34.136967+00:00", "trade", 9.2946, 100.0]
["2026-09-24T19:34:35.696111+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:35.778361+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:35.932552+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:34:35.933165+00:00", "trade", 9.305, 457.0]
["2026-09-24T19:34:35.935748+00:00", "trade", 9.3, 8.0]
["2026-09-24T19:34:35.935772+00:00", "trade", 9.3, 50.0]
["2026-09-24T19:34:35.935829+00:00", "trade", 9.3, 32.0]
["2026-09-24T19:34:35.935881+00:00", "trade", 9.3, 68.0]
["2026-09-24T19:34:35.936588+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:35.952351+00:00", "trade", 9.3, 32.0]
["2026-09-24T19:34:35.953714+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:35.980774+00:00", "trade", 9.3, 3.0]
["2026-09-24T19:34:36.308071+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:34:36.435734+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:34:36.435872+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:36.440194+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:34:36.440482+00:00", "trade", 9.3, 22.0]
["2026-09-24T19:34:36.441030+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:36.441115+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:36.441115+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:36.441115+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:36.441155+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:36.441155+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:36.441235+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:36.441516+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:36.441636+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:36.441671+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:36.658623+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:36.869430+00:00", "trade", 9.3115, 3.0]
["2026-09-24T19:34:37.113828+00:00", "trade", 9.3102, 200.0]
["2026-09-24T19:34:37.501409+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:34:38.544399+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:38.544399+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:38.735599+00:00", "trade", 9.3115, 100.0]
["2026-09-24T19:34:39.444331+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:39.444767+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:39.549326+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:40.617272+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:34:40.618232+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:40.618232+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:40.618272+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:40.618673+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:40.618673+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:40.618748+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:40.619109+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:40.623194+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:40.646840+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:40.744673+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:40.917131+00:00", "trade", 9.3003, 5.0]
["2026-09-24T19:34:41.287951+00:00", "trade", 9.3, 3.0]
["2026-09-24T19:34:41.844059+00:00", "trade", 9.3116, 495.0]
["2026-09-24T19:34:41.848729+00:00", "trade", 9.3116, 6.0]
["2026-09-24T19:34:41.851938+00:00", "trade", 9.3116, 174.0]
["2026-09-24T19:34:43.403499+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:44.019461+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:45.646518+00:00", "trade", 9.3008, 1.0]
["2026-09-24T19:34:45.647687+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:34:46.019815+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:34:46.021032+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:46.021509+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:46.021749+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:46.059359+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:46.119472+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:46.132968+00:00", "trade", 9.305, 6.0]
["2026-09-24T19:34:46.485386+00:00", "trade", 9.305, 46.0]
["2026-09-24T19:34:46.486145+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:46.486520+00:00", "trade", 9.305, 242.0]
["2026-09-24T19:34:46.487127+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:46.487458+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:46.489343+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:46.509786+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:34:49.216523+00:00", "trade", 9.2948, 100.0]
["2026-09-24T19:34:49.657129+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:34:49.657896+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:34:49.657902+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:34:49.658164+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:34:49.658446+00:00", "trade", 9.305, 14.0]
["2026-09-24T19:34:49.708022+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:34:49.708230+00:00", "trade", 9.3, 48.0]
["2026-09-24T19:34:49.709637+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:34:49.710780+00:00", "trade", 9.3, 89.0]
["2026-09-24T19:34:49.710879+00:00", "trade", 9.3, 11.0]
["2026-09-24T19:34:50.232685+00:00", "trade", 9.305, 373.0]
["2026-09-24T19:34:51.042585+00:00", "trade", 9.3026, 3.0]
["2026-09-24T19:34:53.108568+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:34:54.759963+00:00", "trade", 9.3123, 33.0]
["2026-09-24T19:34:54.761667+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:54.762303+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:56.642256+00:00", "trade", 9.3031, 1.0]
["2026-09-24T19:34:56.645468+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:56.646200+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:56.646961+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:56.698619+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.930368+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.972342+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:34:57.973508+00:00", "trade", 9.31, 19.0]
["2026-09-24T19:34:57.973530+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.973570+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.973656+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.973751+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.973946+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.974077+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.974894+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.978855+00:00", "trade", 9.31, 110.0]
["2026-09-24T19:34:57.978883+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.979314+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.980507+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.984677+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.989594+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.992155+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.999502+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.999853+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.999933+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.001392+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.008258+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.019551+00:00", "trade", 9.31, 4.0]
["2026-09-24T19:34:58.021752+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:34:58.023244+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.027132+00:00", "trade", 9.305, 400.0]
["2026-09-24T19:34:58.027699+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.035077+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.035543+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.039942+00:00", "trade", 9.305, 300.0]
["2026-09-24T19:34:58.215020+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.243999+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:34:58.252552+00:00", "trade", 9.305, 800.0]
["2026-09-24T19:34:58.253400+00:00", "trade", 9.305, 500.0]
["2026-09-24T19:34:58.253484+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:34:58.253487+00:00", "trade", 9.305, 600.0]
["2026-09-24T19:34:58.253565+00:00", "trade", 9.305, 371.0]
["2026-09-24T19:34:58.253565+00:00", "trade", 9.305, 247.0]
["2026-09-24T19:34:58.257501+00:00", "trade", 9.305, 800.0]
["2026-09-24T19:34:58.268763+00:00", "trade", 9.305, 700.0]
["2026-09-24T19:34:58.277397+00:00", "trade", 9.305, 800.0]
["2026-09-24T19:34:58.280870+00:00", "trade", 9.305, 800.0]
["2026-09-24T19:34:58.293452+00:00", "trade", 9.305, 700.0]
["2026-09-24T19:34:58.303310+00:00", "trade", 9.305, 800.0]
["2026-09-24T19:34:58.303704+00:00", "trade", 9.305, 2100.0]
["2026-09-24T19:34:58.322029+00:00", "trade", 9.305, 2100.0]
["2026-09-24T19:34:58.329306+00:00", "trade", 9.305, 800.0]
["2026-09-24T19:34:58.329355+00:00", "trade", 9.305, 800.0]
["2026-09-24T19:34:58.343332+00:00", "trade", 9.305, 800.0]
["2026-09-24T19:34:58.346056+00:00", "trade", 9.305, 130.0]
["2026-09-24T19:34:58.349424+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:34:58.349881+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:34:58.396832+00:00", "trade", 9.305, 800.0]
["2026-09-24T19:34:58.821558+00:00", "trade", 9.305, 600.0]
["2026-09-24T19:34:59.313956+00:00", "trade", 9.305, 571.0]
["2026-09-24T19:35:01.182372+00:00", "trade", 9.3085, 81.0]
["2026-09-24T19:35:01.415935+00:00", "trade", 9.3036, 497.0]
["2026-09-24T19:35:01.714122+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:35:01.714786+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:01.715394+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:01.764672+00:00", "trade", 9.305, 69.0]
["2026-09-24T19:35:01.766681+00:00", "trade", 9.305, 69.0]
["2026-09-24T19:35:01.770311+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:01.771393+00:00", "trade", 9.305, 302.0]
["2026-09-24T19:35:01.772244+00:00", "trade", 9.305, 493.0]
["2026-09-24T19:35:01.839078+00:00", "trade", 9.305, 69.0]
["2026-09-24T19:35:02.452579+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:35:02.976723+00:00", "trade", 9.3035, 3.0]
["2026-09-24T19:35:03.121864+00:00", "trade", 9.3035, 100.0]
["2026-09-24T19:35:03.123244+00:00", "trade", 9.3067, 76.0]
["2026-09-24T19:35:03.408861+00:00", "trade", 9.305, 17.0]
["2026-09-24T19:35:03.477319+00:00", "trade", 9.304, 3.0]
["2026-09-24T19:35:04.002162+00:00", "trade", 9.305, 12.0]
["2026-09-24T19:35:05.157898+00:00", "trade", 9.305, 104.0]
["2026-09-24T19:35:07.085104+00:00", "trade", 9.305, 3284.0]
["2026-09-24T19:35:07.086445+00:00", "trade", 9.305, 18.0]
["2026-09-24T19:35:07.429571+00:00", "trade", 9.3036, 1.0]
["2026-09-24T19:35:08.296202+00:00", "trade", 9.3081, 14.0]
["2026-09-24T19:35:08.301404+00:00", "trade", 9.3086, 19.0]
["2026-09-24T19:35:08.899246+00:00", "trade", 9.3014, 2.0]
["2026-09-24T19:35:10.444794+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:35:11.042913+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:35:11.043544+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:11.044010+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:12.007014+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:12.032960+00:00", "trade", 9.3039, 4.0]
["2026-09-24T19:35:13.001878+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:14.563622+00:00", "trade", 9.3039, 1.0]
["2026-09-24T19:35:15.044542+00:00", "trade", 9.3058, 5000.0]
["2026-09-24T19:35:17.353142+00:00", "trade", 9.2964, 55.0]
["2026-09-24T19:35:19.990362+00:00", "trade", 9.2964, 58.0]
["2026-09-24T19:35:20.539367+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:20.539808+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:20.540169+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:20.540605+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:20.556051+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:20.656922+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:21.681978+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:21.769296+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:21.769296+00:00", "trade", 9.305, 14.0]
["2026-09-24T19:35:22.444112+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:35:22.444458+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:22.444464+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:22.444542+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:35:22.523486+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:35:22.978058+00:00", "trade", 9.305, 696.0]
["2026-09-24T19:35:23.355622+00:00", "trade", 9.304, 4.0]
["2026-09-24T19:35:24.129464+00:00", "trade", 9.305, 75.0]
["2026-09-24T19:35:24.129464+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:24.129479+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:24.129725+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:24.129996+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:24.130002+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:24.130270+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:25.007859+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:35:26.281575+00:00", "trade", 9.3085, 30.0]
["2026-09-24T19:35:26.282964+00:00", "trade", 9.305, 20.0]
["2026-09-24T19:35:26.728658+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:26.995424+00:00", "trade", 9.2965, 100.0]
["2026-09-24T19:35:27.033088+00:00", "trade", 9.3042, 100.0]
["2026-09-24T19:35:27.130054+00:00", "trade", 9.2965, 55.0]
["2026-09-24T19:35:27.233416+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:27.383678+00:00", "trade", 9.3042, 100.0]
["2026-09-24T19:35:27.445818+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:35:28.260049+00:00", "trade", 9.3042, 49.0]
["2026-09-24T19:35:29.544838+00:00", "trade", 9.3042, 40.0]
["2026-09-24T19:35:30.526486+00:00", "trade", 9.31, 5.0]
["2026-09-24T19:35:30.689523+00:00", "trade", 9.31, 9.0]
["2026-09-24T19:35:30.690755+00:00", "trade", 9.305, 540.0]
["2026-09-24T19:35:30.911622+00:00", "trade", 9.2965, 100.0]
["2026-09-24T19:35:31.729450+00:00", "trade", 9.3059, 62.0]
["2026-09-24T19:35:31.883919+00:00", "trade", 9.305, 12.0]
["2026-09-24T19:35:32.666821+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:33.146319+00:00", "trade", 9.3042, 4.0]
["2026-09-24T19:35:34.119493+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:35:34.153191+00:00", "trade", 9.305, 571.0]
["2026-09-24T19:35:34.157783+00:00", "trade", 9.305, 1021.0]
["2026-09-24T19:35:36.149041+00:00", "trade", 9.31, 66.0]
["2026-09-24T19:35:36.156198+00:00", "trade", 9.305, 63.0]
["2026-09-24T19:35:37.284269+00:00", "trade", 9.3051, 329.0]
["2026-09-24T19:35:37.286482+00:00", "trade", 9.3051, 76.0]
["2026-09-24T19:35:39.112908+00:00", "trade", 9.2967, 28.0]
["2026-09-24T19:35:39.203207+00:00", "trade", 9.3051, 20.0]
["2026-09-24T19:35:39.491849+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:35:39.502612+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:35:39.502612+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:35:39.505592+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:35:39.528528+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:39.528531+00:00", "trade", 9.3, 40.0]
["2026-09-24T19:35:39.528531+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:40.508126+00:00", "trade", 9.3051, 56.0]
["2026-09-24T19:35:44.429058+00:00", "trade", 9.305, 19.0]
["2026-09-24T19:35:44.433241+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:44.470941+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:35:45.959236+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:45.959492+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:45.959730+00:00", "trade", 9.305, 148.0]
["2026-09-24T19:35:45.960139+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:35:46.550059+00:00", "trade", 9.2969, 100.0]
["2026-09-24T19:35:46.682633+00:00", "trade", 9.3053, 7.0]
["2026-09-24T19:35:46.687315+00:00", "trade", 9.3053, 270.0]
["2026-09-24T19:35:47.014913+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:47.025970+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:47.168183+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:47.168660+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:47.237352+00:00", "trade", 9.3053, 5.0]
["2026-09-24T19:35:47.288359+00:00", "trade", 9.3, 54.0]
["2026-09-24T19:35:47.288750+00:00", "trade", 9.3, 7.0]
["2026-09-24T19:35:47.594238+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:47.642227+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:35:47.970393+00:00", "trade", 9.3053, 65.0]
["2026-09-24T19:35:47.997009+00:00", "trade", 9.305, 600.0]
["2026-09-24T19:35:49.049072+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:49.256902+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:49.257298+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:49.257704+00:00", "trade", 9.3053, 3.0]
["2026-09-24T19:35:49.301634+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:49.302115+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:50.177926+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:50.181564+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:50.839690+00:00", "trade", 9.3053, 100.0]
["2026-09-24T19:35:51.530186+00:00", "trade", 9.297, 100.0]
["2026-09-24T19:35:52.610060+00:00", "trade", 9.3063, 1500.0]
["2026-09-24T19:35:54.606740+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:35:54.606740+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:35:54.606929+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:35:54.607359+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:54.607359+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:54.607399+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:54.607479+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:54.607519+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:54.607720+00:00", "trade", 9.3, 4.0]
["2026-09-24T19:35:54.607753+00:00", "trade", 9.305, 19.0]
["2026-09-24T19:35:54.607783+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:54.607843+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:54.607907+00:00", "trade", 9.31, 11.0]
["2026-09-24T19:35:54.608631+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:35:54.608731+00:00", "trade", 9.305, 461.0]
["2026-09-24T19:35:54.609313+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:54.612399+00:00", "trade", 9.3, 4.0]
["2026-09-24T19:35:54.725838+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:54.726277+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:54.726718+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:54.749688+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:55.729325+00:00", "trade", 9.297, 100.0]
["2026-09-24T19:35:55.808711+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:55.809945+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:56.064037+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:56.607411+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:56.607968+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:56.724129+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:58.180880+00:00", "trade", 9.3, 7.0]
["2026-09-24T19:35:58.498157+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:35:58.678400+00:00", "trade", 9.3064, 1.0]
["2026-09-24T19:35:58.731518+00:00", "trade", 9.3064, 4.0]
["2026-09-24T19:35:59.235585+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:59.236385+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:59.237304+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:59.287639+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:59.495789+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:59.495903+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:59.496892+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:59.497368+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:59.589818+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:59.609746+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:59.929728+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:00.009142+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:00.597648+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:00.930153+00:00", "trade", 9.3054, 100.0]
["2026-09-24T19:36:01.846432+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:01.965230+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:02.479239+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:03.183606+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:03.287699+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:03.308249+00:00", "trade", 9.3042, 1.0]
["2026-09-24T19:36:03.394013+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:03.394017+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:03.394493+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:03.394574+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:03.394810+00:00", "trade", 9.305, 11.0]
["2026-09-24T19:36:03.467990+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:03.468056+00:00", "trade", 9.3, 29.0]
["2026-09-24T19:36:03.468437+00:00", "trade", 9.3, 289.0]
["2026-09-24T19:36:03.468492+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:36:03.471553+00:00", "trade", 9.3, 11.0]
["2026-09-24T19:36:03.536421+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:04.004055+00:00", "trade", 9.3, 48.0]
["2026-09-24T19:36:04.004095+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:04.500246+00:00", "trade", 9.305, 400.0]
["2026-09-24T19:36:04.706162+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:04.706955+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:36:05.174718+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:05.181545+00:00", "trade", 9.305, 6.0]
["2026-09-24T19:36:05.181955+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:05.227479+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:06.909057+00:00", "trade", 9.3064, 100.0]
["2026-09-24T19:36:06.917864+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:07.371704+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:07.448653+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:07.552141+00:00", "trade", 9.3076, 100.0]
["2026-09-24T19:36:08.755996+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:09.132077+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:09.464508+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:09.809533+00:00", "trade", 9.3064, 1.0]
["2026-09-24T19:36:09.819748+00:00", "trade", 9.3064, 4.0]
["2026-09-24T19:36:09.826727+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:36:09.827307+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:10.108499+00:00", "trade", 9.305, 6.0]
["2026-09-24T19:36:10.487524+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:11.012908+00:00", "trade", 9.2971, 400.0]
["2026-09-24T19:36:11.054308+00:00", "trade", 9.305, 300.0]
["2026-09-24T19:36:11.054825+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:11.058918+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:36:12.273703+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:12.281306+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:12.389097+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:13.367197+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:36:13.367578+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:13.368219+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:14.111306+00:00", "trade", 9.305, 6.0]
["2026-09-24T19:36:14.282912+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:14.473616+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:14.604102+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:15.023829+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:36:16.434528+00:00", "trade", 9.305, 500.0]
["2026-09-24T19:36:16.554977+00:00", "trade", 9.3065, 100.0]
["2026-09-24T19:36:17.199318+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:36:17.200345+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:17.232431+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:17.267951+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:17.333983+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:17.772728+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:17.896848+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:18.829629+00:00", "trade", 9.3074, 100.0]
["2026-09-24T19:36:19.066574+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:19.109952+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:19.157031+00:00", "trade", 9.3, 11.0]
["2026-09-24T19:36:19.157401+00:00", "trade", 9.3, 72.0]
["2026-09-24T19:36:19.158345+00:00", "trade", 9.305, 13.0]
["2026-09-24T19:36:19.196560+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:19.196978+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:36:19.198467+00:00", "trade", 9.3, 167.0]
["2026-09-24T19:36:19.233494+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:19.749342+00:00", "trade", 9.3077, 100.0]
["2026-09-24T19:36:19.815536+00:00", "trade", 9.305, 9.0]
["2026-09-24T19:36:19.815593+00:00", "trade", 9.305, 27.0]
["2026-09-24T19:36:20.771543+00:00", "trade", 9.305, 13.0]
["2026-09-24T19:36:21.662447+00:00", "trade", 9.3074, 3.0]
["2026-09-24T19:36:21.809921+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:36:21.809921+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:21.810393+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:21.812553+00:00", "trade", 9.3, 25.0]
["2026-09-24T19:36:21.812628+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:21.812739+00:00", "trade", 9.3, 175.0]
["2026-09-24T19:36:21.813253+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:21.814032+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:21.828726+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:22.338992+00:00", "trade", 9.2973, 100.0]
["2026-09-24T19:36:23.251670+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:24.105227+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:24.105744+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:25.910772+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:25.910812+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:26.822356+00:00", "trade", 9.305, 55.0]
["2026-09-24T19:36:27.274128+00:00", "trade", 9.3073, 304.0]
["2026-09-24T19:36:29.879783+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:29.880264+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:30.009171+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:30.491490+00:00", "trade", 9.305, 20.0]
["2026-09-24T19:36:30.492738+00:00", "trade", 9.305, 3.0]
["2026-09-24T19:36:30.776474+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:30.866050+00:00", "trade", 9.3042, 58.0]
["2026-09-24T19:36:31.098221+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:36:31.224699+00:00", "trade", 9.3073, 100.0]
["2026-09-24T19:36:31.287293+00:00", "trade", 9.3073, 3.0]
["2026-09-24T19:36:33.304737+00:00", "trade", 9.3077, 100.0]
["2026-09-24T19:36:36.003409+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:36:36.042390+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:36:36.042501+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:36.042553+00:00", "trade", 9.3, 33.0]
["2026-09-24T19:36:36.042568+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:36.043013+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:36.043070+00:00", "trade", 9.3, 69.0]
["2026-09-24T19:36:36.043270+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:36.046796+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:36.050110+00:00", "trade", 9.3, 56.0]
["2026-09-24T19:36:36.065458+00:00", "trade", 9.3, 44.0]
["2026-09-24T19:36:37.439400+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:37.439595+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:36:37.439881+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:37.442681+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:36:39.122517+00:00", "trade", 9.3037, 409.0]
["2026-09-24T19:36:40.525520+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:36:40.526729+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:36:40.732268+00:00", "trade", 9.3073, 100.0]
["2026-09-24T19:36:41.581930+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:41.964143+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:36:41.965192+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:41.965192+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:41.966786+00:00", "trade", 9.305, 62.0]
["2026-09-24T19:36:42.033013+00:00", "trade", 9.305, 5.0]
["2026-09-24T19:36:42.158366+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:42.158366+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:42.159014+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:42.159134+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:42.159375+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:42.263568+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:42.966958+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.719571+00:00", "trade", 9.31, 6.0]
["2026-09-24T19:36:44.720238+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.720318+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.720694+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.720840+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.723405+00:00", "trade", 9.31, 19.0]
["2026-09-24T19:36:44.734407+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.869894+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:45.024548+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:47.445373+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:48.436266+00:00", "trade", 9.305, 26.0]
["2026-09-24T19:36:48.437300+00:00", "trade", 9.305, 653.0]
["2026-09-24T19:36:48.437466+00:00", "trade", 9.305, 701.0]
["2026-09-24T19:36:48.438446+00:00", "trade", 9.305, 37.0]
["2026-09-24T19:36:49.521262+00:00", "trade", 9.3073, 7.0]
["2026-09-24T19:36:49.550152+00:00", "trade", 9.2975, 100.0]
["2026-09-24T19:36:50.109261+00:00", "trade", 9.303, 279.0]
["2026-09-24T19:36:51.358869+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:51.359359+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:51.359521+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:51.359879+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:36:51.359939+00:00", "trade", 9.3, 4.0]
["2026-09-24T19:36:51.360111+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:51.360476+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:51.362219+00:00", "trade", 9.3, 33.0]
["2026-09-24T19:36:51.366450+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:51.381065+00:00", "trade", 9.3, 11.0]
["2026-09-24T19:36:51.389454+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:36:51.389896+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:51.409783+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:51.659022+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:51.659583+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:52.768985+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:52.769616+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:52.821552+00:00", "trade", 9.31, 13.0]
["2026-09-24T19:36:52.822051+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:52.822141+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:52.825506+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:36:52.825521+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:36:52.825747+00:00", "trade", 9.305, 140.0]
["2026-09-24T19:36:52.825750+00:00", "trade", 9.305, 49.0]
["2026-09-24T19:36:52.826216+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:52.826271+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:52.826727+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:52.831233+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:52.834434+00:00", "trade", 9.31, 25.0]
["2026-09-24T19:36:52.834445+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:52.849046+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:36:52.851451+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:52.945520+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:54.502428+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:54.504708+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:54.505149+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:55.632023+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:55.738150+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:55.749111+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:55.855625+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:55.940612+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:55.940949+00:00", "trade", 9.31, 4.0]
["2026-09-24T19:36:55.941519+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:55.941525+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:55.941580+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:55.952397+00:00", "trade", 9.31, 33.0]
["2026-09-24T19:36:55.952397+00:00", "trade", 9.31, 12.0]
["2026-09-24T19:36:55.952982+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:56.155639+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:36:56.157892+00:00", "trade", 9.305, 50.0]
["2026-09-24T19:36:56.327002+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:36:57.444635+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:36:57.493582+00:00", "trade", 9.2976, 100.0]
["2026-09-24T19:36:58.894336+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:58.992064+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:59.021825+00:00", "trade", 9.3, 28.0]
["2026-09-24T19:36:59.022732+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:59.022732+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:59.022777+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:59.022817+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:59.022892+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:59.023293+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:59.027893+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:37:00.009196+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:01.639823+00:00", "trade", 9.31, 54.0]
["2026-09-24T19:37:02.475860+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:03.090577+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:03.090579+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:03.091045+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:03.338309+00:00", "trade", 9.3088, 3.0]
["2026-09-24T19:37:03.442309+00:00", "trade", 9.3088, 1.0]
["2026-09-24T19:37:04.602941+00:00", "trade", 9.3073, 5.0]
["2026-09-24T19:37:04.604285+00:00", "trade", 9.305, 13.0]
["2026-09-24T19:37:06.518975+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:06.519047+00:00", "trade", 9.3, 33.0]
["2026-09-24T19:37:06.519693+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:06.520081+00:00", "trade", 9.3, 13.0]
["2026-09-24T19:37:06.520307+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:06.524839+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:06.527250+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:07.602082+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:08.012839+00:00", "trade", 9.3072, 100.0]
["2026-09-24T19:37:09.387848+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:09.388230+00:00", "trade", 9.3, 92.0]
["2026-09-24T19:37:09.388290+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:09.388787+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:09.388835+00:00", "trade", 9.3, 378.0]
["2026-09-24T19:37:09.895418+00:00", "trade", 9.3031, 100.0]
["2026-09-24T19:37:11.167300+00:00", "trade", 9.305, 40.0]
["2026-09-24T19:37:11.193194+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:37:11.193690+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:11.363767+00:00", "trade", 9.3072, 1.0]
["2026-09-24T19:37:11.855907+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:11.908762+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:12.544296+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:14.273694+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:14.380408+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:14.424660+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:37:15.112439+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:37:15.112439+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:37:15.112442+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:37:15.112446+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:37:15.112450+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:37:15.112450+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.112487+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.112490+00:00", "trade", 9.3, 19.0]
["2026-09-24T19:37:15.112494+00:00", "trade", 9.3, 81.0]
["2026-09-24T19:37:15.112500+00:00", "trade", 9.3, 83.0]
["2026-09-24T19:37:15.112500+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.112506+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.112506+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.112509+00:00", "trade", 9.3, 8.0]
["2026-09-24T19:37:15.112509+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.112512+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:37:15.112516+00:00", "trade", 9.3, 2.0]
["2026-09-24T19:37:15.112516+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.112522+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.112522+00:00", "trade", 9.3, 49.0]
["2026-09-24T19:37:15.112527+00:00", "trade", 9.3, 500.0]
["2026-09-24T19:37:15.112527+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.112530+00:00", "trade", 9.3, 14.0]
["2026-09-24T19:37:15.112530+00:00", "trade", 9.3, 19.0]
["2026-09-24T19:37:15.112533+00:00", "trade", 9.3, 3.0]
["2026-09-24T19:37:15.112533+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.112536+00:00", "trade", 9.3, 400.0]
["2026-09-24T19:37:15.112536+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:37:15.112539+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:15.112539+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:37:15.112545+00:00", "trade", 9.3, 9.0]
["2026-09-24T19:37:15.112545+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:37:15.112545+00:00", "trade", 9.3, 418.0]
["2026-09-24T19:37:15.112548+00:00", "trade", 9.3, 63.0]
["2026-09-24T19:37:15.112551+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:15.112551+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:15.112551+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:15.112552+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.112554+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:15.112554+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.112554+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:15.112557+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:37:15.112578+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:15.112581+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.112617+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.112627+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.112652+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.112677+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.112689+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:15.112689+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:15.112697+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.112697+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.112697+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.112757+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.112812+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.112818+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.112847+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.113029+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:15.113038+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.113047+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.113047+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.113080+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.113080+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.113083+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:15.113086+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.113086+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.113103+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.113103+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.113158+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.113158+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.113163+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.113168+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.113342+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:15.113409+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.113444+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.113449+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.113524+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.113524+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.113684+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.113845+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.113885+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.113915+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.113915+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.113928+00:00", "trade", 9.3, 8.0]
["2026-09-24T19:37:15.114045+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.114096+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:15.114246+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.114326+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.114403+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:37:15.114486+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.114526+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.115738+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:37:15.116606+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.117448+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.120766+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.123647+00:00", "trade", 9.295, 22.0]
["2026-09-24T19:37:15.123686+00:00", "trade", 9.295, 300.0]
["2026-09-24T19:37:15.124126+00:00", "trade", 9.295, 400.0]
["2026-09-24T19:37:15.124129+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.124606+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.124966+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:15.126368+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.126383+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:37:15.126387+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.126392+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.126392+00:00", "trade", 9.3, 51.0]
["2026-09-24T19:37:15.126396+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.126396+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:15.126396+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.126399+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:37:15.126425+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.126450+00:00", "trade", 9.3, 255.0]
["2026-09-24T19:37:15.126453+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.126458+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:37:15.126458+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.126463+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.126463+00:00", "trade", 9.3, 141.0]
["2026-09-24T19:37:15.126463+00:00", "trade", 9.3, 107.0]
["2026-09-24T19:37:15.126463+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.126468+00:00", "trade", 9.3, 3.0]
["2026-09-24T19:37:15.126468+00:00", "trade", 9.3, 54.0]
["2026-09-24T19:37:15.126468+00:00", "trade", 9.3, 537.0]
["2026-09-24T19:37:15.126468+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.126471+00:00", "trade", 9.3, 239.0]
["2026-09-24T19:37:15.126471+00:00", "trade", 9.3, 40.0]
["2026-09-24T19:37:15.126474+00:00", "trade", 9.3, 600.0]
["2026-09-24T19:37:15.126474+00:00", "trade", 9.3, 7.0]
["2026-09-24T19:37:15.126477+00:00", "trade", 9.3, 110.0]
["2026-09-24T19:37:15.126477+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.126480+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.126505+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.126540+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.126550+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.126585+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.126590+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.126595+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.126600+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.126648+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.126652+00:00", "trade", 9.3, 12.0]
["2026-09-24T19:37:15.126710+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.126710+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.126715+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.126720+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.126740+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.126746+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.126766+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:15.126771+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.126916+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.126931+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.126946+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127000+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:15.127006+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127011+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127051+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127076+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127076+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127146+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127177+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127247+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127247+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127287+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127327+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127367+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127382+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127452+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127482+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127488+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127568+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127608+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127648+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127653+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.127768+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.128610+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.129211+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.129252+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.131692+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.134494+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.237444+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.329273+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.543663+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:15.629887+00:00", "trade", 9.3063, 100.0]
["2026-09-24T19:37:16.233611+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:16.513575+00:00", "trade", 9.3063, 5.0]
["2026-09-24T19:37:16.514456+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:37:17.269858+00:00", "trade", 9.298, 8.0]
["2026-09-24T19:37:17.270868+00:00", "trade", 9.305, 12.0]
["2026-09-24T19:37:17.271455+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:37:17.271975+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:37:17.273788+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:17.273911+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:17.274074+00:00", "trade", 9.3, 34.0]
["2026-09-24T19:37:17.274128+00:00", "trade", 9.3, 46.0]
["2026-09-24T19:37:17.274149+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:17.274149+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:17.274385+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:17.274786+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:17.279977+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:17.395308+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:17.609297+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:17.609297+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:17.935725+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:17.960488+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:18.280395+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:18.749829+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:18.750906+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:18.750946+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:18.832249+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:20.783918+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:37:20.784929+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:20.784929+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:20.784969+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:20.788789+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:20.788850+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:37:20.789109+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:20.789450+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:20.789490+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:20.789570+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:20.789891+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:20.852270+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:20.852751+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:20.853192+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:20.914714+00:00", "trade", 9.2981, 67.0]
["2026-09-24T19:37:20.915290+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:20.920386+00:00", "trade", 9.2981, 56.0]
["2026-09-24T19:37:20.923116+00:00", "trade", 9.2981, 25.0]
["2026-09-24T19:37:21.093910+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:21.355794+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:21.573950+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:37:21.652043+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:37:21.652299+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:37:21.652536+00:00", "trade", 9.305, 146.0]
["2026-09-24T19:37:21.652939+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:37:22.302468+00:00", "trade", 9.3009, 47.0]
["2026-09-24T19:37:22.443910+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:22.611083+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:22.715918+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:22.771044+00:00", "trade", 9.2981, 100.0]
["2026-09-24T19:37:23.775020+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:25.779606+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:25.780671+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:25.780671+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:25.781333+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:25.781794+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:25.782390+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:27.485706+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:27.485945+00:00", "trade", 9.3063, 1.0]
["2026-09-24T19:37:27.486187+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:27.486668+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:27.510570+00:00", "trade", 9.3063, 3.0]
["2026-09-24T19:37:27.723525+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:27.729663+00:00", "trade", 9.3, 67.0]
["2026-09-24T19:37:30.009231+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:31.026297+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:31.129689+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:31.583887+00:00", "trade", 9.3063, 40.0]
["2026-09-24T19:37:31.584994+00:00", "trade", 9.305, 3.0]
["2026-09-24T19:37:31.585186+00:00", "trade", 9.305, 18.0]
["2026-09-24T19:37:33.169211+00:00", "trade", 9.2982, 35.0]
["2026-09-24T19:37:33.187874+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:37:33.237396+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:33.237838+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:33.238576+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:33.239525+00:00", "trade", 9.3, 60.0]
["2026-09-24T19:37:33.240225+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:33.240863+00:00", "trade", 9.3, 34.0]
["2026-09-24T19:37:33.240903+00:00", "trade", 9.3, 66.0]
["2026-09-24T19:37:33.241464+00:00", "trade", 9.3, 21.0]
["2026-09-24T19:37:33.386227+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:36.208062+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:36.272156+00:00", "trade", 9.3063, 3.0]
["2026-09-24T19:37:36.310973+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:36.311054+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:36.311502+00:00", "trade", 9.3, 125.0]
["2026-09-24T19:37:36.311643+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:36.312014+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:37.022317+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:37:37.022912+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:37.023042+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:37.529193+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:37.532932+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:37.536123+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:37:37.536976+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:37.537001+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:39.134213+00:00", "trade", 9.3009, 281.0]
["2026-09-24T19:37:39.141673+00:00", "trade", 9.3009, 126.0]
["2026-09-24T19:37:39.143703+00:00", "trade", 9.3009, 7.0]
["2026-09-24T19:37:39.480508+00:00", "trade", 9.3062, 100.0]
["2026-09-24T19:37:40.283832+00:00", "trade", 9.305, 67.0]
["2026-09-24T19:37:40.404895+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:41.944486+00:00", "trade", 9.3, 18.0]
["2026-09-24T19:37:41.954927+00:00", "trade", 9.3, 18.0]
["2026-09-24T19:37:42.122777+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:37:42.122780+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:37:42.122780+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:37:42.122802+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:42.122805+00:00", "trade", 9.3, 12.0]
["2026-09-24T19:37:42.122808+00:00", "trade", 9.3, 39.0]
["2026-09-24T19:37:42.122812+00:00", "trade", 9.3, 50.0]
["2026-09-24T19:37:42.122812+00:00", "trade", 9.3, 1200.0]
["2026-09-24T19:37:42.122812+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:42.122814+00:00", "trade", 9.3, 2.0]
["2026-09-24T19:37:42.122817+00:00", "trade", 9.3, 900.0]
["2026-09-24T19:37:42.122820+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:42.122820+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:42.122823+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:37:42.122823+00:00", "trade", 9.3, 600.0]
["2026-09-24T19:37:42.122826+00:00", "trade", 9.3, 9.0]
["2026-09-24T19:37:42.122829+00:00", "trade", 9.3, 91.0]
["2026-09-24T19:37:42.122835+00:00", "trade", 9.3, 2.0]
["2026-09-24T19:37:42.122860+00:00", "trade", 9.3, 2.0]
["2026-09-24T19:37:42.122865+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:42.122898+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:37:42.122898+00:00", "trade", 9.3, 3.0]
["2026-09-24T19:37:42.122898+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:37:42.122957+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:42.122964+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:37:42.122967+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:42.122970+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:37:42.122974+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:37:42.122974+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:37:42.122976+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:42.122977+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:42.122982+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:42.122982+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:42.122998+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:42.123047+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:42.123047+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:42.123052+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:42.123077+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:42.123077+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:42.123082+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:42.123090+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:42.123128+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:42.123263+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:42.123292+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:42.123319+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:37:42.123323+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:42.123383+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.123579+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.123744+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.123824+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.123824+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.123865+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.123904+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.123945+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.123945+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.123989+00:00", "trade", 9.295, 603.0]
["2026-09-24T19:37:42.123999+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.124065+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.124130+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.124345+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.124345+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.125057+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.125487+00:00", "trade", 9.295, 1.0]
["2026-09-24T19:37:42.125503+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.125929+00:00", "trade", 9.295, 8.0]
["2026-09-24T19:37:42.125944+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.126385+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.126541+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.126676+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.175723+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.446207+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.472339+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.708052+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:37:42.708056+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:37:42.708056+00:00", "trade", 9.29, 18.0]
["2026-09-24T19:37:42.708058+00:00", "trade", 9.29, 70.0]
["2026-09-24T19:37:42.709053+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.709133+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.709138+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.710095+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.710175+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:44.076539+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:44.419290+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:44.419812+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:44.484992+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:44.485593+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:44.485994+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:44.597510+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:44.597510+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:44.618996+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:44.776205+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:44.809660+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:44.810176+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:45.408050+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:45.689385+00:00", "trade", 9.3058, 100.0]
["2026-09-24T19:37:46.129492+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:37:46.250016+00:00", "trade", 9.2992, 100.0]
["2026-09-24T19:37:46.567554+00:00", "trade", 9.295, 600.0]
["2026-09-24T19:37:46.567556+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:46.567587+00:00", "trade", 9.295, 300.0]
["2026-09-24T19:37:46.567644+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:46.567741+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:46.567857+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:46.568228+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:46.568246+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:37:46.568268+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:46.568308+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:46.568313+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:46.568313+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:46.568588+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:46.568588+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:46.568749+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:46.568749+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:46.580833+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:46.670541+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:46.699510+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:47.072233+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:47.254722+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:47.987283+00:00", "trade", 9.3057, 4.0]
["2026-09-24T19:37:48.569003+00:00", "trade", 9.295, 43.0]
["2026-09-24T19:37:49.409309+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:37:49.488262+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:37:49.488928+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:49.488928+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:49.488928+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:49.488933+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:49.489379+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:49.489820+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:49.489860+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:49.490216+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:49.490371+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:49.498724+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:37:50.120259+00:00", "trade", 9.3, 118.0]
["2026-09-24T19:37:50.124165+00:00", "trade", 9.3, 2.0]
["2026-09-24T19:37:50.128141+00:00", "trade", 9.3001, 94.0]
["2026-09-24T19:37:50.133130+00:00", "trade", 9.3001, 66.0]
["2026-09-24T19:37:51.264075+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:52.799251+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:52.967893+00:00", "trade", 9.29, 24.0]
["2026-09-24T19:37:52.968789+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:52.968789+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:52.968935+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:52.968935+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:52.968940+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:52.968940+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:52.969255+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:52.969270+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:52.969431+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:52.970549+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:52.982589+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:37:52.983154+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:52.983154+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:53.043394+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:37:53.043424+00:00", "trade", 9.29, 33.0]
["2026-09-24T19:37:53.043448+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:37:53.043893+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:37:53.043920+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:37:53.043929+00:00", "trade", 9.29, 34.0]
["2026-09-24T19:37:53.043993+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:53.044025+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:37:53.044101+00:00", "trade", 9.29, 89.0]
["2026-09-24T19:37:53.044305+00:00", "trade", 9.29, 33.0]
["2026-09-24T19:37:53.044409+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:53.044409+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:53.044454+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:53.044454+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:53.045030+00:00", "trade", 9.29, 11.0]
["2026-09-24T19:37:53.045131+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:53.046068+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:53.057100+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:53.057566+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:53.058012+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:53.105755+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:54.320548+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:54.518340+00:00", "trade", 9.295, 16.0]
["2026-09-24T19:37:54.522334+00:00", "trade", 9.295, 11.0]
["2026-09-24T19:37:56.623184+00:00", "trade", 9.3057, 1.0]
["2026-09-24T19:37:57.350030+00:00", "trade", 9.29, 128.0]
["2026-09-24T19:37:57.350935+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:57.351408+00:00", "trade", 9.295, 20.0]
["2026-09-24T19:37:57.351411+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:57.446207+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:57.787711+00:00", "trade", 9.3056, 4.0]
["2026-09-24T19:37:59.089123+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:37:59.089456+00:00", "trade", 9.29, 190.0]
["2026-09-24T19:37:59.089460+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:59.089780+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:59.089941+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:59.089941+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:59.089941+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:59.089981+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:59.089981+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:59.089981+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:59.090497+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:59.090978+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:59.222306+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:59.444535+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:59.445332+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:00.009255+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:00.191067+00:00", "trade", 9.2994, 29.0]
["2026-09-24T19:38:00.195902+00:00", "trade", 9.2994, 13.0]
["2026-09-24T19:38:00.873137+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:01.592671+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:02.270815+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:02.374407+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:02.375089+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:02.378407+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:02.656951+00:00", "trade", 9.29, 50.0]
["2026-09-24T19:38:02.657857+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:02.657937+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:02.657977+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:02.657977+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:02.658018+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:02.883880+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:02.884372+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:02.884412+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:03.018330+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:03.411625+00:00", "trade", 9.3056, 100.0]
["2026-09-24T19:38:03.585887+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:04.350212+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:04.459402+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:04.636524+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:05.452068+00:00", "trade", 9.29, 20.0]
["2026-09-24T19:38:05.974132+00:00", "trade", 9.3056, 3.0]
["2026-09-24T19:38:06.275477+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:06.275913+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:06.275953+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:06.306565+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:38:06.306841+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:38:06.307002+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:06.307042+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:06.307122+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:06.307443+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:06.307523+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:06.362704+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:06.498748+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:06.609903+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:07.004659+00:00", "trade", 9.29, 35.0]
["2026-09-24T19:38:07.004734+00:00", "trade", 9.29, 35.0]
["2026-09-24T19:38:07.005270+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:07.005372+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:07.005951+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:07.005966+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:07.006432+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:07.012354+00:00", "trade", 9.29, 42.0]
["2026-09-24T19:38:07.018095+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:07.313308+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:09.364998+00:00", "trade", 9.29, 40.0]
["2026-09-24T19:38:09.365134+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:09.366638+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:09.367600+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:09.367921+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:09.368036+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:09.384245+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:09.671036+00:00", "trade", 9.2976, 47.0]
["2026-09-24T19:38:10.867664+00:00", "trade", 9.3057, 28.0]
["2026-09-24T19:38:11.068310+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:11.068776+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:11.422949+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:11.425110+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:11.551110+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:13.201976+00:00", "trade", 9.29, 30.0]
["2026-09-24T19:38:13.202928+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:13.202928+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:13.202968+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:13.202968+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:13.203044+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:13.203368+00:00", "trade", 9.295, 13.0]
["2026-09-24T19:38:13.203966+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:13.204372+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:13.204447+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:13.204923+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:13.205205+00:00", "trade", 9.29, 25.0]
["2026-09-24T19:38:13.205479+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:13.222097+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:13.222691+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:13.228118+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:13.533870+00:00", "trade", 9.295, 145.0]
["2026-09-24T19:38:13.535916+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:13.538621+00:00", "trade", 9.295, 21.0]
["2026-09-24T19:38:13.539149+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:13.549396+00:00", "trade", 9.3, 2.0]
["2026-09-24T19:38:13.550230+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:13.550837+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:15.450696+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:15.451137+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:17.369982+00:00", "trade", 9.29, 30.0]
["2026-09-24T19:38:17.370167+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:17.375369+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:17.709700+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:17.709961+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:17.874433+00:00", "trade", 9.3054, 29.0]
["2026-09-24T19:38:18.401312+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:19.229403+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:19.229835+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:19.235886+00:00", "trade", 9.295, 35.0]
["2026-09-24T19:38:19.888976+00:00", "trade", 9.3055, 100.0]
["2026-09-24T19:38:19.996335+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:20.031178+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:20.031624+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:20.066353+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:20.160465+00:00", "trade", 9.295, 38.0]
["2026-09-24T19:38:20.161504+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:20.161960+00:00", "trade", 9.295, 38.0]
["2026-09-24T19:38:20.161985+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:20.162375+00:00", "trade", 9.29, 38.0]
["2026-09-24T19:38:20.162947+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:20.162987+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:20.166626+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:20.189848+00:00", "trade", 9.295, 458.0]
["2026-09-24T19:38:20.189881+00:00", "trade", 9.3, 695.0]
["2026-09-24T19:38:20.190438+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:20.190879+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:20.562213+00:00", "trade", 9.3054, 5.0]
["2026-09-24T19:38:21.233164+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:21.233210+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:21.233667+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:21.233807+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:21.233868+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:21.234484+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:21.234689+00:00", "trade", 9.29, 11.0]
["2026-09-24T19:38:21.237507+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:21.246718+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:21.294799+00:00", "trade", 9.3053, 1.0]
["2026-09-24T19:38:22.293074+00:00", "trade", 9.3053, 100.0]
["2026-09-24T19:38:22.387815+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:22.387818+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:22.389148+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:22.389309+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:22.389389+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:22.389630+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:22.389830+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:22.390030+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:22.390472+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:22.392025+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:22.392025+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:22.409958+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:22.443728+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:22.444209+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:22.520717+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:23.039046+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:23.040525+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:23.040565+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:23.167843+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:23.170519+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:23.388834+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:23.565735+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:23.613549+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:23.614151+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:23.672931+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:23.673367+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:23.840027+00:00", "trade", 9.2969, 30.0]
["2026-09-24T19:38:23.840625+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:23.845951+00:00", "trade", 9.29, 50.0]
["2026-09-24T19:38:23.846905+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:23.847025+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:23.847386+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:24.051773+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:24.253999+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:24.885202+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:24.929937+00:00", "trade", 9.2995, 61.0]
["2026-09-24T19:38:24.934998+00:00", "trade", 9.2995, 3.0]
["2026-09-24T19:38:24.937136+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:25.127590+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:25.131599+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:25.169494+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:25.267072+00:00", "trade", 9.295, 172.0]
["2026-09-24T19:38:25.631885+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:25.633444+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:25.633885+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:25.638967+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:26.303946+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:27.119012+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:27.747413+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:27.870251+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:28.980695+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:28.981136+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:29.512035+00:00", "trade", 9.29, 30.0]
["2026-09-24T19:38:29.512987+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:29.512987+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:29.548380+00:00", "trade", 9.3053, 3.0]
["2026-09-24T19:38:29.549479+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:29.558080+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:29.695487+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:30.009269+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:30.031324+00:00", "trade", 9.291, 100.0]
["2026-09-24T19:38:30.892075+00:00", "trade", 9.2968, 70.0]
["2026-09-24T19:38:32.446699+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:32.447701+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:32.811547+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:33.249741+00:00", "trade", 9.2996, 62.0]
["2026-09-24T19:38:33.254215+00:00", "trade", 9.2996, 3.0]
["2026-09-24T19:38:35.144127+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:36.021541+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:36.021972+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:36.022017+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:36.307978+00:00", "trade", 9.295, 6.0]
["2026-09-24T19:38:36.308475+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:38:36.308862+00:00", "trade", 9.295, 15.0]
["2026-09-24T19:38:36.309477+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:36.309913+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:36.309993+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:36.310354+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:36.316558+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:38:36.345144+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:36.345438+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:38:36.345823+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:36.346220+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:36.346452+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:36.347089+00:00", "trade", 9.29, 25.0]
["2026-09-24T19:38:36.355759+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:36.356770+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:36.359331+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:36.372818+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:36.375579+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:38.109138+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:38:38.109138+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:38.109659+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:38.109704+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:38.109704+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:38.109980+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:38.110140+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:38.173206+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:38:38.174523+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:38.174563+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:38.174924+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:38.174999+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:38.274597+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:38.889512+00:00", "trade", 9.2961, 100.0]
["2026-09-24T19:38:40.921695+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:42.571020+00:00", "trade", 9.3006, 8.0]
["2026-09-24T19:38:42.572066+00:00", "trade", 9.295, 76.0]
["2026-09-24T19:38:42.572577+00:00", "trade", 9.295, 400.0]
["2026-09-24T19:38:42.573594+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:42.574070+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:42.574511+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:42.622641+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:42.623292+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:42.624680+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:43.353519+00:00", "trade", 9.3052, 6.0]
["2026-09-24T19:38:44.681346+00:00", "trade", 9.3052, 1.0]
["2026-09-24T19:38:45.066569+00:00", "trade", 9.295, 73.0]
["2026-09-24T19:38:45.066837+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:38:45.067074+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:38:45.067468+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:38:45.083090+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:45.083090+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:46.573028+00:00", "trade", 9.295, 25.0]
["2026-09-24T19:38:47.193591+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:38:49.063383+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:49.063779+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:49.064380+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:50.024794+00:00", "trade", 9.3052, 100.0]
["2026-09-24T19:38:50.026824+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:38:50.028153+00:00", "trade", 9.295, 17.0]
["2026-09-24T19:38:50.782304+00:00", "trade", 9.293, 100.0]
["2026-09-24T19:38:50.875223+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:50.876811+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:50.877453+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:50.897662+00:00", "trade", 9.29, 14.0]
["2026-09-24T19:38:51.139699+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:38:51.140253+00:00", "trade", 9.29, 94.0]
["2026-09-24T19:38:51.140254+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:51.140735+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:51.140765+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:51.140765+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:51.142374+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:51.142815+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:51.180651+00:00", "trade", 9.29, 11.0]
["2026-09-24T19:38:51.187309+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:51.189853+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:51.388728+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:51.388731+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:51.389658+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:51.389698+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:51.390214+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:51.391136+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:51.391176+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:51.391697+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:51.461719+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:52.249415+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:52.249896+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:52.258421+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:52.316520+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:52.316560+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:52.316582+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:38:52.838769+00:00", "trade", 9.2934, 40.0]
["2026-09-24T19:38:53.844087+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:38:53.844090+00:00", "trade", 9.29, 98.0]
["2026-09-24T19:38:54.534357+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:38:54.984803+00:00", "trade", 9.292, 100.0]
["2026-09-24T19:38:54.989909+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:55.196326+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:55.585200+00:00", "trade", 9.3044, 4.0]
["2026-09-24T19:38:56.668213+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:56.669210+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:38:56.836973+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:56.837376+00:00", "trade", 9.29, 140.0]
["2026-09-24T19:38:56.837987+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:56.838067+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:56.838067+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:56.838072+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:56.838308+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:56.838508+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:56.838548+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:56.838548+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:56.838749+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:56.839230+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:56.839230+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:57.737789+00:00", "trade", 9.291, 100.0]
["2026-09-24T19:38:57.817437+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:57.818031+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:57.837823+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:57.837953+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:57.838434+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:57.838790+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:57.839191+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:57.866481+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:57.985519+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:58.161865+00:00", "trade", 9.3043, 100.0]
["2026-09-24T19:38:58.838837+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:58.839278+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:59.256972+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:59.619811+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:59.620292+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:59.842700+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:38:59.843684+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:59.843684+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:59.843689+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:59.843724+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:59.844125+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:59.844125+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:59.844246+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:59.844561+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:59.844607+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:38:59.845243+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:00.009299+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:00.250880+00:00", "trade", 9.295, 62.0]
["2026-09-24T19:39:00.251460+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:00.251937+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:00.294102+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:00.294152+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:00.297527+00:00", "trade", 9.29, 30.0]
["2026-09-24T19:39:00.297991+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:00.324038+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:00.365281+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:00.366164+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:00.465249+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:00.898747+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:00.899699+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:00.972332+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:01.359539+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:01.360055+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.691015+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.847482+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.847854+00:00", "trade", 9.29, 3.0]
["2026-09-24T19:39:02.847854+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.847862+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.847862+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:02.847862+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:39:02.847867+00:00", "trade", 9.29, 12.0]
["2026-09-24T19:39:02.847867+00:00", "trade", 9.29, 16.0]
["2026-09-24T19:39:02.847867+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:39:02.847872+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.847872+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:02.847877+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.847877+00:00", "trade", 9.29, 22.0]
["2026-09-24T19:39:02.847877+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.847883+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.847883+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.848063+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:02.848063+00:00", "trade", 9.29, 900.0]
["2026-09-24T19:39:02.848066+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:39:02.848102+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.848105+00:00", "trade", 9.29, 107.0]
["2026-09-24T19:39:02.848111+00:00", "trade", 9.29, 19.0]
["2026-09-24T19:39:02.848111+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:02.848114+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.848114+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:39:02.848118+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.848118+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:39:02.848123+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:39:02.848123+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.848123+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.848129+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.848129+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:39:02.848129+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.848133+00:00", "trade", 9.29, 189.0]
["2026-09-24T19:39:02.848133+00:00", "trade", 9.29, 248.0]
["2026-09-24T19:39:02.848264+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.848284+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.848294+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.848345+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.848349+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.848400+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.848460+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.848460+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.848560+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.848605+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.848776+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.848776+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.848776+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.848776+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.848781+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.848781+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.848781+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.848781+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.848861+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.848953+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:39:02.848981+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.849016+00:00", "trade", 9.29, 27.0]
["2026-09-24T19:39:02.849091+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.849141+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.849182+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.849182+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.849222+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.849232+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.849302+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.849302+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.849302+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.849377+00:00", "trade", 9.285, 389.0]
["2026-09-24T19:39:02.849395+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.849524+00:00", "trade", 9.29, 66.0]
["2026-09-24T19:39:02.849583+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.849583+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.849703+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.849823+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.849939+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:39:02.849939+00:00", "trade", 9.29, 13.0]
["2026-09-24T19:39:02.850288+00:00", "trade", 9.285, 12.0]
["2026-09-24T19:39:02.850374+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.851297+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.851302+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.851768+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.852023+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.854919+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:39:02.855761+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:39:02.879484+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.880468+00:00", "trade", 9.29, 800.0]
["2026-09-24T19:39:02.880468+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:02.880472+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:39:02.880475+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.880477+00:00", "trade", 9.29, 43.0]
["2026-09-24T19:39:02.880477+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:02.880483+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.880483+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:02.880483+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:39:02.880486+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:39:02.880486+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:02.880489+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.880489+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:02.880507+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:02.880507+00:00", "trade", 9.29, 3.0]
["2026-09-24T19:39:02.880531+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.880537+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:39:02.880543+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:39:02.880543+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:02.880669+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:02.880691+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.880691+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.880696+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:39:02.880696+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.880696+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:02.880702+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.880703+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.880703+00:00", "trade", 9.29, 49.0]
["2026-09-24T19:39:02.880706+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:39:02.880708+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:02.880722+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.880724+00:00", "trade", 9.29, 39.0]
["2026-09-24T19:39:02.880742+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.880762+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.880802+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.880852+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.880877+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.880882+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.880882+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.880887+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.880942+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.880947+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.880973+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:39:02.881032+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.881067+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:02.881070+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.881072+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881077+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881082+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881093+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881098+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881098+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881098+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881098+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881098+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881103+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881103+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881103+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881103+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881103+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881108+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881113+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881113+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881153+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881233+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881273+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881278+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881313+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881433+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881473+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881473+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881549+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881594+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881629+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881674+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881749+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881789+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881881+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:02.881884+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:39:02.881950+00:00", "trade", 9.3, 75.0]
["2026-09-24T19:39:02.881950+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.881953+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:02.882150+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.882254+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:02.882551+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.882591+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.882912+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.882917+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.883032+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.883037+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.883037+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.883313+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.883513+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.885192+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.885994+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.885995+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:02.887633+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:02.981782+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:03.498352+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:03.498391+00:00", "trade", 9.295, 300.0]
["2026-09-24T19:39:03.501595+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:03.510324+00:00", "trade", 9.3036, 2.0]
["2026-09-24T19:39:03.510339+00:00", "trade", 9.3036, 1.0]
["2026-09-24T19:39:03.872533+00:00", "trade", 9.3, 62.0]
["2026-09-24T19:39:03.873155+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:03.873516+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:03.873596+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:03.969189+00:00", "trade", 9.3001, 100.0]
["2026-09-24T19:39:04.805454+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:04.805457+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:04.805460+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:04.805712+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:04.805962+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:04.805965+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:04.805977+00:00", "trade", 9.295, 11.0]
["2026-09-24T19:39:04.806242+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:04.920734+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:04.921175+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:05.488675+00:00", "trade", 9.29, 19.0]
["2026-09-24T19:39:05.924820+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:05.925221+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:06.489738+00:00", "trade", 9.295, 2.0]
["2026-09-24T19:39:06.926937+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:06.926987+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:06.927348+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:06.927428+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:06.982564+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:08.011499+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:08.011936+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:08.011936+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:08.308444+00:00", "trade", 9.2989, 100.0]
["2026-09-24T19:39:08.643400+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:39:09.716812+00:00", "trade", 9.3022, 1.0]
["2026-09-24T19:39:09.812443+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:39:10.914056+00:00", "trade", 9.3022, 6.0]
["2026-09-24T19:39:10.984825+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.025442+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.576272+00:00", "trade", 9.3, 53.0]
["2026-09-24T19:39:11.576278+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.580172+00:00", "trade", 9.3, 147.0]
["2026-09-24T19:39:11.580172+00:00", "trade", 9.3, 26.0]
["2026-09-24T19:39:11.580173+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.580173+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.580180+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:39:11.580180+00:00", "trade", 9.3, 400.0]
["2026-09-24T19:39:11.580181+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580185+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:39:11.580185+00:00", "trade", 9.3, 360.0]
["2026-09-24T19:39:11.580187+00:00", "trade", 9.3, 291.0]
["2026-09-24T19:39:11.580209+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:11.580212+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:39:11.580215+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580215+00:00", "trade", 9.3, 33.0]
["2026-09-24T19:39:11.580221+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580221+00:00", "trade", 9.3, 50.0]
["2026-09-24T19:39:11.580224+00:00", "trade", 9.3, 33.0]
["2026-09-24T19:39:11.580224+00:00", "trade", 9.3, 33.0]
["2026-09-24T19:39:11.580227+00:00", "trade", 9.3, 16.0]
["2026-09-24T19:39:11.580231+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:39:11.580231+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:39:11.580233+00:00", "trade", 9.3, 34.0]
["2026-09-24T19:39:11.580233+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580236+00:00", "trade", 9.3, 33.0]
["2026-09-24T19:39:11.580236+00:00", "trade", 9.3, 97.0]
["2026-09-24T19:39:11.580425+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:39:11.580429+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:39:11.580429+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:39:11.580437+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580437+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580437+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:39:11.580441+00:00", "trade", 9.3, 31.0]
["2026-09-24T19:39:11.580441+00:00", "trade", 9.3, 7.0]
["2026-09-24T19:39:11.580441+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:39:11.580447+00:00", "trade", 9.3, 260.0]
["2026-09-24T19:39:11.580447+00:00", "trade", 9.3, 342.0]
["2026-09-24T19:39:11.580447+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:39:11.580452+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580452+00:00", "trade", 9.3, 220.0]
["2026-09-24T19:39:11.580452+00:00", "trade", 9.3, 280.0]
["2026-09-24T19:39:11.580453+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.580453+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.580453+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.580456+00:00", "trade", 9.3, 374.0]
["2026-09-24T19:39:11.580456+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:39:11.580456+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:39:11.580456+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:39:11.580456+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580456+00:00", "trade", 9.3, 2502.0]
["2026-09-24T19:39:11.580459+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580465+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:39:11.580465+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580465+00:00", "trade", 9.3, 17.0]
["2026-09-24T19:39:11.580470+00:00", "trade", 9.3, 31.0]
["2026-09-24T19:39:11.580495+00:00", "trade", 9.3, 189.0]
["2026-09-24T19:39:11.580495+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:39:11.580501+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:39:11.580501+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580503+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580507+00:00", "trade", 9.3, 460.0]
["2026-09-24T19:39:11.580507+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580507+00:00", "trade", 9.3, 600.0]
["2026-09-24T19:39:11.580546+00:00", "trade", 9.3, 69.0]
["2026-09-24T19:39:11.580546+00:00", "trade", 9.3, 258.0]
["2026-09-24T19:39:11.580548+00:00", "trade", 9.3, 56.0]
["2026-09-24T19:39:11.580552+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580552+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:39:11.580554+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:39:11.580558+00:00", "trade", 9.3, 14.0]
["2026-09-24T19:39:11.580558+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:39:11.580575+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580618+00:00", "trade", 9.3, 197.0]
["2026-09-24T19:39:11.580672+00:00", "trade", 9.3, 83.0]
["2026-09-24T19:39:11.580675+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580687+00:00", "trade", 9.3, 40.0]
["2026-09-24T19:39:11.580708+00:00", "trade", 9.3, 1498.0]
["2026-09-24T19:39:11.580708+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580708+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:39:11.580708+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580708+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:39:11.580768+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.580809+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.580814+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.580820+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.580940+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.580965+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.580975+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.581135+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.581135+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.581150+00:00", "trade", 9.3, 40.0]
["2026-09-24T19:39:11.581153+00:00", "trade", 9.3, 25.0]
["2026-09-24T19:39:11.581171+00:00", "trade", 9.3, 14.0]
["2026-09-24T19:39:11.581171+00:00", "trade", 9.3, 41.0]
["2026-09-24T19:39:11.581282+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.581282+00:00", "trade", 9.3, 75.0]
["2026-09-24T19:39:11.581305+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.581318+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.581326+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.581350+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.581421+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.581491+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.581827+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.581883+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.582160+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.582199+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.582288+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.582378+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.582438+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.582543+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.582573+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.582573+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.582578+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.582590+00:00", "trade", 9.295, 400.0]
["2026-09-24T19:39:11.582593+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.582593+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.582648+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.582784+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.582899+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.582934+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.583295+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.583300+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.583381+00:00", "trade", 9.3, 25.0]
["2026-09-24T19:39:11.583410+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.583857+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.583861+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.584190+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.584359+00:00", "trade", 9.3, 25.0]
["2026-09-24T19:39:11.584359+00:00", "trade", 9.3, 75.0]
["2026-09-24T19:39:11.584485+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.585094+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.585094+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.585501+00:00", "trade", 9.3, 36.0]
["2026-09-24T19:39:11.588132+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.588137+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.593176+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.593178+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:11.593178+00:00", "trade", 9.3, 400.0]
["2026-09-24T19:39:11.593780+00:00", "trade", 9.295, 400.0]
["2026-09-24T19:39:11.593825+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.593825+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.594662+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.595143+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.597488+00:00", "trade", 9.3, 80.0]
["2026-09-24T19:39:11.599512+00:00", "trade", 9.3, 80.0]
["2026-09-24T19:39:11.602567+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:39:11.614827+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:39:11.615230+00:00", "trade", 9.295, 700.0]
["2026-09-24T19:39:11.616269+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.655830+00:00", "trade", 9.29, 40.0]
["2026-09-24T19:39:11.655896+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:39:11.656275+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:11.656725+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.656725+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.656725+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.656805+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.656845+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.656845+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.656845+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.656845+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.656886+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.657046+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.657361+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.657682+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.693097+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.693102+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:11.693382+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:12.054733+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:12.956737+00:00", "trade", 9.295, 244.0]
["2026-09-24T19:39:14.119164+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:14.119494+00:00", "trade", 9.29, 36.0]
["2026-09-24T19:39:14.119558+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:14.119760+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:14.120166+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:14.120607+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:14.120712+00:00", "trade", 9.29, 61.0]
["2026-09-24T19:39:14.127007+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:14.135168+00:00", "trade", 9.29, 99.0]
["2026-09-24T19:39:14.251040+00:00", "trade", 9.29, 80.0]
["2026-09-24T19:39:14.251930+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:14.252000+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:14.252010+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:14.252010+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:14.252090+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:14.252090+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:14.252090+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:14.252258+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:14.341037+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:14.671504+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:15.136712+00:00", "trade", 9.295, 17.0]
["2026-09-24T19:39:15.490892+00:00", "trade", 9.295, 82.0]
["2026-09-24T19:39:17.061074+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:17.106523+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:17.107615+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:17.173994+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:17.174399+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:17.175397+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:17.190322+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:17.753468+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:17.792591+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:18.209213+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:18.402238+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:18.483181+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:18.510466+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:18.601984+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:19.175010+00:00", "trade", 9.295, 473.0]
["2026-09-24T19:39:19.406222+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:39:19.962032+00:00", "trade", 9.29, 40.0]
["2026-09-24T19:39:19.963145+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:20.009671+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:20.018026+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:20.101550+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:20.281849+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:20.773209+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:20.892328+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:20.917456+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:21.629603+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:21.629684+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:21.630631+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:21.631047+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:21.749123+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:21.750085+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:21.750246+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:21.751002+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:21.992380+00:00", "trade", 9.3001, 63.0]
["2026-09-24T19:39:22.121284+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:22.147452+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:23.146977+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:23.358531+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:23.632050+00:00", "trade", 9.295, 157.0]
["2026-09-24T19:39:23.793427+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:23.793547+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:23.893620+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:23.937394+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:23.937835+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:24.134679+00:00", "trade", 9.2954, 30.0]
["2026-09-24T19:39:24.138260+00:00", "trade", 9.29, 40.0]
["2026-09-24T19:39:24.139145+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:24.139300+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:24.139581+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:25.938605+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:26.157355+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:26.420398+00:00", "trade", 9.3006, 6.0]
["2026-09-24T19:39:26.530604+00:00", "trade", 9.3002, 100.0]
["2026-09-24T19:39:26.659797+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:26.973183+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:26.983578+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.446375+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.533843+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.634879+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.635315+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.635756+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.725936+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.827182+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.988316+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.988742+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.989273+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:28.089907+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:28.189471+00:00", "trade", 9.3002, 100.0]
["2026-09-24T19:39:28.838050+00:00", "trade", 9.3006, 1.0]
["2026-09-24T19:39:29.176049+00:00", "trade", 9.295, 459.0]
["2026-09-24T19:39:29.177257+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:29.348825+00:00", "trade", 9.3006, 400.0]
["2026-09-24T19:39:29.467692+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:29.536016+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:29.536572+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:29.555011+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:29.655696+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:30.009324+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:30.193111+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:30.463775+00:00", "trade", 9.3002, 1.0]
["2026-09-24T19:39:30.484810+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:30.718665+00:00", "trade", 9.2914, 3.0]
["2026-09-24T19:39:30.777684+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:39:30.896584+00:00", "trade", 9.295, 300.0]
["2026-09-24T19:39:30.911577+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:30.917621+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:31.025217+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:31.025664+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:33.952163+00:00", "trade", 9.2954, 70.0]
["2026-09-24T19:39:34.171324+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:36.031904+00:00", "trade", 9.3001, 4.0]
["2026-09-24T19:39:36.543022+00:00", "trade", 9.3001, 1.0]
["2026-09-24T19:39:36.587699+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:36.674038+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:38.843079+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:38.843119+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:38.879812+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:38.880293+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:38.906019+00:00", "trade", 9.2903, 1000.0]
["2026-09-24T19:39:38.907324+00:00", "trade", 9.295, 24.0]
["2026-09-24T19:39:38.916033+00:00", "trade", 9.2954, 47.0]
["2026-09-24T19:39:39.909082+00:00", "trade", 9.3002, 34.0]
["2026-09-24T19:39:40.087036+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:40.087588+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:40.096286+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:39:40.096295+00:00", "trade", 9.295, 25.0]
["2026-09-24T19:39:40.096749+00:00", "trade", 9.295, 700.0]
["2026-09-24T19:39:40.096789+00:00", "trade", 9.295, 700.0]
["2026-09-24T19:39:40.097251+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:40.097291+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:40.097767+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:40.130060+00:00", "trade", 9.295, 700.0]
["2026-09-24T19:39:40.175517+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:40.180075+00:00", "trade", 9.295, 310.0]
["2026-09-24T19:39:40.180932+00:00", "trade", 9.295, 584.0]
["2026-09-24T19:39:40.180932+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:40.219478+00:00", "trade", 9.295, 584.0]
["2026-09-24T19:39:40.222286+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:40.227125+00:00", "trade", 9.295, 67.0]
["2026-09-24T19:39:40.228063+00:00", "trade", 9.295, 584.0]
["2026-09-24T19:39:40.231897+00:00", "trade", 9.295, 550.0]
["2026-09-24T19:39:40.240292+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:40.246605+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:40.248446+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:40.248461+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:40.261778+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:40.308282+00:00", "trade", 9.2941, 50.0]
["2026-09-24T19:39:40.646654+00:00", "trade", 9.2998, 1.0]
["2026-09-24T19:39:40.651643+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:40.652010+00:00", "trade", 9.295, 292.0]
["2026-09-24T19:39:40.672296+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:41.160753+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:41.161194+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:42.262743+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:42.821394+00:00", "trade", 9.295, 23.0]
["2026-09-24T19:39:42.822039+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:42.841140+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.078735+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:45.078735+00:00", "trade", 9.29, 93.0]
["2026-09-24T19:39:45.078740+00:00", "trade", 9.29, 111.0]
["2026-09-24T19:39:45.078743+00:00", "trade", 9.29, 20.0]
["2026-09-24T19:39:45.078794+00:00", "trade", 9.29, 20.0]
["2026-09-24T19:39:45.078815+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:45.078853+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.078889+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.078924+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.079119+00:00", "trade", 9.29, 18.0]
["2026-09-24T19:39:45.079123+00:00", "trade", 9.29, 4.0]
["2026-09-24T19:39:45.079125+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:39:45.079134+00:00", "trade", 9.29, 28.0]
["2026-09-24T19:39:45.079140+00:00", "trade", 9.29, 23.0]
["2026-09-24T19:39:45.079266+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:39:45.079293+00:00", "trade", 9.29, 71.0]
["2026-09-24T19:39:45.079303+00:00", "trade", 9.29, 39.0]
["2026-09-24T19:39:45.079303+00:00", "trade", 9.29, 67.0]
["2026-09-24T19:39:45.079315+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.079315+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.079320+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.079335+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.079345+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.079665+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.079699+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:39:45.079699+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:39:45.079738+00:00", "trade", 9.29, 105.0]
["2026-09-24T19:39:45.079751+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.079786+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.079786+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.079826+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.079866+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.079906+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.080177+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.080352+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.080352+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.080387+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.080708+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.080788+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.081385+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.086031+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.086537+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.211269+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.709772+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:45.710367+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:39:45.710376+00:00", "trade", 9.29, 415.0]
["2026-09-24T19:39:45.710939+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.710954+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.711480+00:00", "trade", 9.29, 35.0]
["2026-09-24T19:39:45.743130+00:00", "trade", 9.29, 11.0]
["2026-09-24T19:39:45.806306+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:45.806772+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:46.084428+00:00", "trade", 9.2996, 5.0]
["2026-09-24T19:39:46.822220+00:00", "trade", 9.2996, 1.0]
["2026-09-24T19:39:48.349984+00:00", "trade", 9.301, 200.0]
["2026-09-24T19:39:48.354447+00:00", "trade", 9.301, 200.0]
["2026-09-24T19:39:49.581370+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:49.770822+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:50.390633+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:50.390633+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:50.391354+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:50.752059+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:52.103431+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:52.664853+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:52.849981+00:00", "trade", 9.3012, 61.0]
["2026-09-24T19:39:53.294698+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:53.483482+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:55.014199+00:00", "trade", 9.3012, 56.0]
["2026-09-24T19:39:55.364933+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:55.365850+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:55.837619+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:55.840001+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:39:55.928060+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:55.939792+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:56.942625+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.060395+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.083205+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.083686+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.289997+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.290398+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.325105+00:00", "trade", 9.295, 12.0]
["2026-09-24T19:39:57.325307+00:00", "trade", 9.295, 12.0]
["2026-09-24T19:39:57.453085+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.571673+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.572129+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.577478+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:57.577727+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.577747+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.577762+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.577933+00:00", "trade", 9.29, 164.0]
["2026-09-24T19:39:57.578048+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.578086+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:57.578088+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.578128+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.578516+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:57.578529+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.578534+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.578648+00:00", "trade", 9.29, 695.0]
["2026-09-24T19:39:57.578648+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:57.578648+00:00", "trade", 9.29, 205.0]
["2026-09-24T19:39:57.579291+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.579854+00:00", "trade", 9.29, 35.0]
["2026-09-24T19:39:57.580770+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:57.582876+00:00", "trade", 9.29, 900.0]
["2026-09-24T19:39:57.582879+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:39:57.582879+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:57.582903+00:00", "trade", 9.29, 107.0]
["2026-09-24T19:39:57.582903+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:57.582910+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:39:57.582910+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:57.582915+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:57.582915+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:57.582919+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:57.582919+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:39:57.582920+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:57.582921+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:57.582925+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:57.582925+00:00", "trade", 9.29, 18.0]
["2026-09-24T19:39:57.582931+00:00", "trade", 9.29, 97.0]
["2026-09-24T19:39:57.582931+00:00", "trade", 9.29, 177.0]
["2026-09-24T19:39:57.582931+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:39:57.582934+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:39:57.582934+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:57.582940+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:39:57.582940+00:00", "trade", 9.29, 172.0]
["2026-09-24T19:39:57.582943+00:00", "trade", 9.29, 33.0]
["2026-09-24T19:39:57.582943+00:00", "trade", 9.29, 52.0]
["2026-09-24T19:39:57.582946+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:57.582949+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:39:57.582955+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:39:57.582955+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:39:57.582961+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:57.582961+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:39:57.582964+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:39:57.582964+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:57.582975+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:57.582975+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:57.582980+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:57.582985+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:57.582991+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:57.582994+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:57.583040+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:57.583045+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:57.583050+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:57.583131+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:57.583131+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:57.583135+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:57.583186+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:39:57.583291+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.583326+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.583386+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.583571+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.583576+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.583591+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.583649+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:57.583732+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.583747+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.583772+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.583787+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.583852+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.583887+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:39:57.583920+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:39:57.583932+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.583972+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.584012+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.584052+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.584121+00:00", "trade", 9.2917, 52.0]
["2026-09-24T19:39:57.584193+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.584245+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:39:57.584273+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.584398+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.584398+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.584569+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.584644+00:00", "trade", 9.29, 158.0]
["2026-09-24T19:39:57.584729+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.584879+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.584879+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.585170+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.585175+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.585611+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.585651+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.585731+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.586333+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.586694+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.586889+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.587205+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.589235+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.603474+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.605604+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.619627+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.720257+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:57.932522+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:58.688603+00:00", "trade", 9.2983, 2.0]
["2026-09-24T19:39:58.703158+00:00", "trade", 9.2983, 5.0]
["2026-09-24T19:39:58.784085+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:59.023240+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:59.409772+00:00", "trade", 9.3009, 100.0]
["2026-09-24T19:39:59.664695+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:39:59.664983+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:39:59.665182+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:39:59.666153+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:39:59.666255+00:00", "trade", 9.28, 68.0]
["2026-09-24T19:39:59.666887+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:59.666962+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:59.667328+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:59.667729+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:59.667809+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:59.668126+00:00", "trade", 9.28, 32.0]
["2026-09-24T19:39:59.668251+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:59.880516+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:00.009343+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:00.028052+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:00.028604+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:00.028764+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:00.141162+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:00.160317+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:00.539670+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:40:00.540798+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:00.540828+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:00.549193+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:01.504974+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:02.483478+00:00", "trade", 9.298, 1.0]
["2026-09-24T19:40:02.488391+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:02.488416+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:02.489133+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:02.521582+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:02.959289+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:03.261299+00:00", "trade", 9.298, 100.0]
["2026-09-24T19:40:03.336309+00:00", "trade", 9.2984, 2.0]
["2026-09-24T19:40:03.425270+00:00", "trade", 9.2984, 4.0]
["2026-09-24T19:40:03.460258+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:40:03.460571+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:03.460691+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:03.460877+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:03.460927+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:03.461704+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:03.461963+00:00", "trade", 9.285, 205.0]
["2026-09-24T19:40:03.544867+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:03.861810+00:00", "trade", 9.2886, 100.0]
["2026-09-24T19:40:04.183838+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:05.155422+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:05.155447+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:06.421813+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:06.421838+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:06.423409+00:00", "trade", 9.285, 395.0]
["2026-09-24T19:40:06.423467+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:40:06.425475+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:06.434049+00:00", "trade", 9.285, 405.0]
["2026-09-24T19:40:06.457044+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:06.663429+00:00", "trade", 9.2978, 100.0]
["2026-09-24T19:40:07.070454+00:00", "trade", 9.29, 28.0]
["2026-09-24T19:40:07.070703+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:07.070733+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:07.158392+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:07.429681+00:00", "trade", 9.3008, 100.0]
["2026-09-24T19:40:07.724294+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:08.749605+00:00", "trade", 9.2976, 100.0]
["2026-09-24T19:40:09.083018+00:00", "trade", 9.285, 377.0]
["2026-09-24T19:40:09.083156+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:09.083159+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:09.083198+00:00", "trade", 9.29, 379.0]
["2026-09-24T19:40:09.083827+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:09.084109+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:40:09.084509+00:00", "trade", 9.285, 15.0]
["2026-09-24T19:40:09.089285+00:00", "trade", 9.285, 275.0]
["2026-09-24T19:40:09.089911+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:09.143714+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:09.145449+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:09.244359+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:09.247401+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:09.934775+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:11.489228+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:40:11.491034+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:11.595907+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:11.600450+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:11.988041+00:00", "trade", 9.2974, 1.0]
["2026-09-24T19:40:11.995745+00:00", "trade", 9.2974, 4.0]
["2026-09-24T19:40:12.747185+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:12.748338+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:12.748363+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:15.384265+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:15.384471+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:19.484228+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:19.484253+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:19.484283+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:20.132419+00:00", "trade", 9.2963, 181.0]
["2026-09-24T19:40:20.140277+00:00", "trade", 9.296, 78.0]
["2026-09-24T19:40:20.473711+00:00", "trade", 9.2909, 58.0]
["2026-09-24T19:40:20.619707+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:20.619732+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:20.797701+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:20.797726+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:20.806787+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:21.618444+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:21.625442+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:21.625793+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:21.665558+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:21.833016+00:00", "trade", 9.297, 3.0]
["2026-09-24T19:40:22.060148+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:22.061561+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:22.061904+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:22.061955+00:00", "trade", 9.285, 275.0]
["2026-09-24T19:40:22.062543+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:22.062969+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:22.062969+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:22.083814+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:23.751892+00:00", "trade", 9.2969, 20.0]
["2026-09-24T19:40:24.209434+00:00", "trade", 9.3006, 66.0]
["2026-09-24T19:40:24.210183+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:24.210186+00:00", "trade", 9.285, 42.0]
["2026-09-24T19:40:24.210192+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:24.210442+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:24.210710+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:24.210713+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:24.210977+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:24.243717+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:24.290071+00:00", "trade", 9.2906, 30.0]
["2026-09-24T19:40:25.235174+00:00", "trade", 9.285, 900.0]
["2026-09-24T19:40:25.235800+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:25.250284+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:25.335571+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:25.336590+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:25.336595+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:25.337031+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:25.339219+00:00", "trade", 9.285, 65.0]
["2026-09-24T19:40:25.340233+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:25.456294+00:00", "trade", 9.2957, 100.0]
["2026-09-24T19:40:25.596915+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:25.873895+00:00", "trade", 9.3005, 76.0]
["2026-09-24T19:40:25.874526+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:25.964350+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:26.317397+00:00", "trade", 9.2901, 37.0]
["2026-09-24T19:40:26.453225+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:26.453464+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:26.453484+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:26.453489+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:26.453504+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:26.453795+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:26.453835+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:26.453835+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:26.453913+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:26.454056+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:26.454291+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:26.457734+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:26.607401+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:26.607647+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:26.800729+00:00", "trade", 9.2966, 2.0]
["2026-09-24T19:40:26.851914+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:26.852926+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:26.857045+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:27.094424+00:00", "trade", 9.3005, 300.0]
["2026-09-24T19:40:27.097837+00:00", "trade", 9.3005, 100.0]
["2026-09-24T19:40:27.100663+00:00", "trade", 9.3005, 300.0]
["2026-09-24T19:40:27.103710+00:00", "trade", 9.3005, 500.0]
["2026-09-24T19:40:27.192033+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:27.446118+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:27.538699+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:40:27.539706+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:27.584973+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:40:29.358596+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:29.868686+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:29.870105+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:29.903996+00:00", "trade", 9.29, 75.0]
["2026-09-24T19:40:29.904017+00:00", "trade", 9.285, 900.0]
["2026-09-24T19:40:29.904017+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904020+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904026+00:00", "trade", 9.29, 658.0]
["2026-09-24T19:40:29.904026+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:29.904030+00:00", "trade", 9.285, 900.0]
["2026-09-24T19:40:29.904032+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904032+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:40:29.904035+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904066+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:40:29.904068+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904072+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:40:29.904072+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904075+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904078+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:29.904078+00:00", "trade", 9.285, 450.0]
["2026-09-24T19:40:29.904084+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:40:29.904084+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:40:29.904084+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904086+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:40:29.904090+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904090+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:40:29.904094+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904094+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:40:29.904096+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904099+00:00", "trade", 9.285, 350.0]
["2026-09-24T19:40:29.904099+00:00", "trade", 9.29, 150.0]
["2026-09-24T19:40:29.904101+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904105+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:40:29.904105+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:40:29.904111+00:00", "trade", 9.285, 350.0]
["2026-09-24T19:40:29.904111+00:00", "trade", 9.29, 550.0]
["2026-09-24T19:40:29.904114+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:40:29.904114+00:00", "trade", 9.29, 64.0]
["2026-09-24T19:40:29.904116+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:29.904117+00:00", "trade", 9.29, 250.0]
["2026-09-24T19:40:29.904117+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904123+00:00", "trade", 9.29, 150.0]
["2026-09-24T19:40:29.904123+00:00", "trade", 9.285, 82.0]
["2026-09-24T19:40:29.904126+00:00", "trade", 9.29, 514.0]
["2026-09-24T19:40:29.904127+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:29.904127+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:29.904128+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:40:29.904131+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:29.904131+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:29.904134+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904137+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:29.904137+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:29.904137+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:29.904137+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:29.904142+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:29.904142+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:29.904142+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:29.904143+00:00", "trade", 9.29, 150.0]
["2026-09-24T19:40:29.904146+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:29.904150+00:00", "trade", 9.285, 16.0]
["2026-09-24T19:40:29.904150+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904152+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904155+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:40:29.904161+00:00", "trade", 9.285, 450.0]
["2026-09-24T19:40:29.904161+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904165+00:00", "trade", 9.29, 19.0]
["2026-09-24T19:40:29.904168+00:00", "trade", 9.29, 72.0]
["2026-09-24T19:40:29.904170+00:00", "trade", 9.29, 74.0]
["2026-09-24T19:40:29.904174+00:00", "trade", 9.29, 46.0]
["2026-09-24T19:40:29.904174+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:40:29.904178+00:00", "trade", 9.29, 186.0]
["2026-09-24T19:40:29.904178+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:40:29.904182+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:40:29.904182+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:40:29.904182+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904186+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904216+00:00", "trade", 9.29, 119.0]
["2026-09-24T19:40:29.904217+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904267+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:40:29.904270+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904270+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904277+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904279+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904282+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904287+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904302+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904312+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904362+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904367+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904367+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904372+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904372+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904372+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904372+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904377+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904393+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904427+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904433+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904471+00:00", "trade", 9.29, 4.0]
["2026-09-24T19:40:29.904477+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904487+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904582+00:00", "trade", 9.29, 581.0]
["2026-09-24T19:40:29.904663+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904664+00:00", "trade", 9.29, 590.0]
["2026-09-24T19:40:29.904673+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.904703+00:00", "trade", 9.29, 103.0]
["2026-09-24T19:40:29.904708+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:29.904712+00:00", "trade", 9.29, 614.0]
["2026-09-24T19:40:29.904718+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.904736+00:00", "trade", 9.29, 546.0]
["2026-09-24T19:40:29.904748+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:40:29.904751+00:00", "trade", 9.29, 86.0]
["2026-09-24T19:40:29.904763+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.904763+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.904783+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.904793+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.904799+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:40:29.904808+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:40:29.904814+00:00", "trade", 9.29, 139.0]
["2026-09-24T19:40:29.904838+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.904838+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.904843+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.904850+00:00", "trade", 9.29, 109.0]
["2026-09-24T19:40:29.904873+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.904898+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.904958+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905024+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905194+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905274+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905359+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905359+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905394+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905440+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905475+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905550+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905555+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905600+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905600+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905600+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905715+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905715+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905876+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905876+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905916+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905916+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.905999+00:00", "trade", 9.29, 587.0]
["2026-09-24T19:40:29.906437+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.906637+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.907175+00:00", "trade", 9.29, 3.0]
["2026-09-24T19:40:29.907520+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.907680+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.907692+00:00", "trade", 9.29, 109.0]
["2026-09-24T19:40:29.908156+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.908314+00:00", "trade", 9.29, 131.0]
["2026-09-24T19:40:29.909496+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:40:29.909758+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:40:29.909821+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.909955+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.910477+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.911493+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.912368+00:00", "trade", 9.29, 4.0]
["2026-09-24T19:40:29.914440+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.915543+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.915974+00:00", "trade", 9.2925, 100.0]
["2026-09-24T19:40:29.916561+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.917537+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.922164+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.925282+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.927981+00:00", "trade", 9.29, 211.0]
["2026-09-24T19:40:29.929086+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.929888+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:29.956411+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.956561+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:29.957012+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:30.009367+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:30.037359+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:30.037800+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:30.093167+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:30.093618+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:30.275801+00:00", "trade", 9.29, 13.0]
["2026-09-24T19:40:30.276438+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:30.276478+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:30.276879+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:30.308965+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:30.414402+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:40:30.564098+00:00", "trade", 9.2953, 1.0]
["2026-09-24T19:40:31.531535+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:40:31.531538+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:40:31.531541+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:31.531541+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:40:31.531571+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:40:31.531577+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:40:31.531580+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:31.531582+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:31.531592+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:31.531597+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:31.531607+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:31.531640+00:00", "trade", 9.29, 27.0]
["2026-09-24T19:40:31.531682+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:31.531687+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:31.531723+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:31.531772+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:40:31.531878+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:31.531878+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:31.531878+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:31.531883+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:31.531883+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:31.531913+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:31.532088+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:40:31.532128+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.532148+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.532153+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.532181+00:00", "trade", 9.29, 36.0]
["2026-09-24T19:40:31.532214+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:40:31.532324+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.532329+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.532404+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.532404+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.532444+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.532484+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.532524+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.532524+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.532645+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.532765+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.532805+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.534835+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.535446+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.535486+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.536408+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.543330+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.548964+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:40:31.549199+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.549204+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.584222+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.644138+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:40:31.646040+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:31.651785+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:40:31.963585+00:00", "trade", 9.285, 18.0]
["2026-09-24T19:40:32.058537+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:33.156854+00:00", "trade", 9.285, 25.0]
["2026-09-24T19:40:33.162989+00:00", "trade", 9.2952, 3.0]
["2026-09-24T19:40:33.941606+00:00", "trade", 9.2952, 20.0]
["2026-09-24T19:40:34.087534+00:00", "trade", 9.2893, 70.0]
["2026-09-24T19:40:34.317576+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:34.317992+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:34.318458+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:35.491040+00:00", "trade", 9.2995, 54.0]
["2026-09-24T19:40:35.731448+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:35.835606+00:00", "trade", 9.285, 30.0]
["2026-09-24T19:40:35.839518+00:00", "trade", 9.285, 7.0]
["2026-09-24T19:40:35.936557+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:35.938319+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:40:36.522300+00:00", "trade", 9.28, 90.0]
["2026-09-24T19:40:36.522629+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:40:36.522631+00:00", "trade", 9.28, 80.0]
["2026-09-24T19:40:36.523224+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:36.523224+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:36.523224+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:36.523229+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:36.523269+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:36.523269+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:36.523269+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:36.523294+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:36.523705+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:36.536510+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:37.032075+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:37.310704+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:37.933600+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:40:37.933633+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:40:37.934009+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:40:37.934415+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:40:37.934815+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:40:37.934878+00:00", "trade", 9.28, 550.0]
["2026-09-24T19:40:37.935064+00:00", "trade", 9.28, 114.0]
["2026-09-24T19:40:37.935732+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:40:37.946204+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:40:38.846890+00:00", "trade", 9.28, 12.0]
["2026-09-24T19:40:38.892379+00:00", "trade", 9.2949, 400.0]
["2026-09-24T19:40:38.975461+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:40:38.977012+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:38.977458+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:38.977684+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:39.537057+00:00", "trade", 9.2949, 1.0]
["2026-09-24T19:40:39.538850+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:40.209116+00:00", "trade", 9.2997, 100.0]
["2026-09-24T19:40:40.361886+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:40:40.362837+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:40.363313+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:40.409373+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:40.510563+00:00", "trade", 9.2949, 82.0]
["2026-09-24T19:40:40.907013+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:41.059346+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:41.169946+00:00", "trade", 9.2942, 100.0]
["2026-09-24T19:40:41.314259+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:40:41.315225+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:41.336070+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:41.336551+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:43.574239+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:43.662001+00:00", "trade", 9.28, 140.0]
["2026-09-24T19:40:43.662870+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:43.663347+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:43.753496+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:43.758603+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:40:43.758606+00:00", "trade", 9.28, 99.0]
["2026-09-24T19:40:43.868392+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:40:44.486096+00:00", "trade", 9.2947, 3.0]
["2026-09-24T19:40:46.000195+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:40:46.000783+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:46.001215+00:00", "trade", 9.285, 524.0]
["2026-09-24T19:40:46.001264+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:46.001785+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:46.087574+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:46.088015+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:46.246548+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:40:46.246548+00:00", "trade", 9.28, 99.0]
["2026-09-24T19:40:46.247510+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:46.247624+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:40:46.275793+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:47.130349+00:00", "trade", 9.2878, 1.0]
["2026-09-24T19:40:47.214358+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:47.273641+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:40:47.273644+00:00", "trade", 9.28, 99.0]
["2026-09-24T19:40:47.355624+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:47.356100+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:47.869531+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:40:47.869534+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:40:47.869534+00:00", "trade", 9.28, 94.0]
["2026-09-24T19:40:47.870475+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:47.870555+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:47.870956+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:47.972628+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:48.017445+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:48.147124+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:50.565992+00:00", "trade", 9.28, 59.0]
["2026-09-24T19:40:50.566991+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:50.567216+00:00", "trade", 9.285, 19.0]
["2026-09-24T19:40:50.567873+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:50.568630+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:50.633659+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:40:50.634032+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:40:50.634275+00:00", "trade", 9.28, 182.0]
["2026-09-24T19:40:50.634693+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:50.647062+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:40:50.648418+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:40:50.659833+00:00", "trade", 9.28, 25.0]
["2026-09-24T19:40:50.665586+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:40:50.667105+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:50.780087+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:40:53.055711+00:00", "trade", 9.2999, 100.0]
["2026-09-24T19:40:53.241391+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:40:53.388985+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:40:53.388985+00:00", "trade", 9.28, 94.0]
["2026-09-24T19:40:53.390029+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:53.390065+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:40:53.468576+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:54.223024+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:40:54.224020+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:54.516837+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:54.517273+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:54.517393+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:54.517875+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:54.640578+00:00", "trade", 9.2943, 2.0]
["2026-09-24T19:40:54.650715+00:00", "trade", 9.2943, 4.0]
["2026-09-24T19:40:54.735965+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:40:54.735965+00:00", "trade", 9.28, 94.0]
["2026-09-24T19:40:55.649985+00:00", "trade", 9.2998, 100.0]
["2026-09-24T19:40:56.303612+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:40:56.549130+00:00", "trade", 9.2998, 54.0]
["2026-09-24T19:40:56.553541+00:00", "trade", 9.2998, 16.0]
["2026-09-24T19:40:56.698910+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:40:57.279073+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:40:57.424087+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:40:57.863343+00:00", "trade", 9.2943, 400.0]
["2026-09-24T19:40:58.278806+00:00", "trade", 9.28, 12.0]
["2026-09-24T19:40:58.478963+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:40:58.479577+00:00", "trade", 9.28, 17.0]
["2026-09-24T19:40:58.610577+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:40:58.691705+00:00", "trade", 9.2942, 1.0]
["2026-09-24T19:41:00.009387+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:02.626942+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:02.766442+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:41:02.766444+00:00", "trade", 9.28, 19.0]
["2026-09-24T19:41:02.766448+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:02.766448+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:02.766450+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:41:02.766450+00:00", "trade", 9.28, 73.0]
["2026-09-24T19:41:02.767434+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:02.767946+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:02.771118+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:02.798208+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:02.799045+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:02.859910+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:02.961020+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:03.182894+00:00", "trade", 9.2942, 100.0]
["2026-09-24T19:41:03.270330+00:00", "trade", 9.2946, 1.0]
["2026-09-24T19:41:03.460295+00:00", "trade", 9.2946, 2.0]
["2026-09-24T19:41:03.541816+00:00", "trade", 9.2877, 1.0]
["2026-09-24T19:41:03.548029+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:03.733057+00:00", "trade", 9.2941, 3.0]
["2026-09-24T19:41:03.798014+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:03.858374+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:03.878288+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:41:03.878961+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:03.878961+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:03.879157+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:03.879478+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:03.879518+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:03.879959+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:03.880400+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:03.916707+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:03.917281+00:00", "trade", 9.28, 118.0]
["2026-09-24T19:41:03.929884+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:03.930454+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:04.016524+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:04.030287+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:04.030648+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:04.030768+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:04.031129+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:04.364317+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:04.683903+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:04.684339+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:04.684610+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:04.685141+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:04.733581+00:00", "trade", 9.294, 1.0]
["2026-09-24T19:41:04.758205+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:04.766154+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:05.002379+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:41:05.002682+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:05.002722+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:05.002963+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:05.003003+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:05.003008+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:05.003043+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:05.003124+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:05.003124+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:05.003444+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:05.137413+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:05.137993+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:41:05.138927+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:05.140646+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:05.989793+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:41:06.030597+00:00", "trade", 9.287, 48.0]
["2026-09-24T19:41:06.589655+00:00", "trade", 9.2998, 4.0]
["2026-09-24T19:41:06.593841+00:00", "trade", 9.2998, 3.0]
["2026-09-24T19:41:06.596184+00:00", "trade", 9.2998, 54.0]
["2026-09-24T19:41:06.706171+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:07.707363+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:07.707363+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:07.707368+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:07.707764+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:07.821640+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:07.823078+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:08.798401+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:08.821275+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:08.822382+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:41:08.822785+00:00", "trade", 9.29, 14.0]
["2026-09-24T19:41:08.823842+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:08.823964+00:00", "trade", 9.285, 618.0]
["2026-09-24T19:41:08.824328+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:08.824368+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:08.824523+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:08.824523+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:08.824804+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:08.869145+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:08.869581+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:09.390281+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:09.532755+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:09.532795+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:09.533276+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:09.533276+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:09.798603+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:09.799124+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:09.800001+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:09.800442+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:10.002589+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:10.141873+00:00", "trade", 9.294, 2600.0]
["2026-09-24T19:41:10.271280+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:10.271955+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:10.364959+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:10.590127+00:00", "trade", 9.2997, 200.0]
["2026-09-24T19:41:10.726742+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:41:10.727545+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:10.727665+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:10.797366+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:10.808052+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:10.808533+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:10.808533+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:10.808969+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:10.809670+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:41:10.923567+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:11.575860+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:11.576341+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:11.873896+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:11.874891+00:00", "trade", 9.29, 9.0]
["2026-09-24T19:41:11.891005+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:11.891522+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:11.918285+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:12.132993+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:41:12.133884+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:12.134004+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:12.134044+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:12.134044+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:12.134560+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:12.135483+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:12.160532+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:12.160532+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:12.444659+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:12.529175+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:13.525533+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:13.606841+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:14.882948+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:14.882951+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:14.883003+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:41:14.883003+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:14.883053+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:14.883057+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:14.883059+00:00", "trade", 9.28, 105.0]
["2026-09-24T19:41:14.883059+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:41:14.883065+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:41:14.883065+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:14.883065+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:41:14.883069+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:41:14.884018+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:14.884289+00:00", "trade", 9.28, 37.0]
["2026-09-24T19:41:14.884333+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:14.884534+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:14.885216+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:14.885657+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.266078+00:00", "trade", 9.285, 61.0]
["2026-09-24T19:41:15.267782+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.268498+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.366845+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:41:15.655473+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:15.656427+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.656467+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.656733+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.656733+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.656908+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.656908+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.657179+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.657384+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.657765+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.668351+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.691335+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.692197+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.749080+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:15.750055+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.750060+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.750531+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.750536+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.750616+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.751028+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.751028+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.751539+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.751539+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.791669+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.791669+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.791669+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.819641+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.822018+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:41:15.822879+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.823039+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.823044+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.823044+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.823079+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.823560+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.824041+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:15.913870+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:16.072067+00:00", "trade", 9.2865, 100.0]
["2026-09-24T19:41:16.288979+00:00", "trade", 9.2937, 1800.0]
["2026-09-24T19:41:16.290066+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:16.290552+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:16.435918+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:16.517468+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:16.865648+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:41:16.877908+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:16.946071+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:16.962460+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:16.963450+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:16.963450+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:16.964933+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:16.965409+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:16.965449+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:16.965890+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:17.771525+00:00", "trade", 9.2936, 200.0]
["2026-09-24T19:41:18.121715+00:00", "trade", 9.2912, 100.0]
["2026-09-24T19:41:18.278755+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:41:18.278758+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:41:18.278761+00:00", "trade", 9.28, 97.0]
["2026-09-24T19:41:18.279719+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:18.279719+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:18.279754+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:18.280240+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:18.280997+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:18.292525+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:18.360226+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:18.791061+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:41:19.128617+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:41:19.131558+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:19.132034+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:19.132515+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:19.205309+00:00", "trade", 9.2935, 2.0]
["2026-09-24T19:41:19.225346+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:19.225827+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:19.226167+00:00", "trade", 9.2935, 2.0]
["2026-09-24T19:41:19.235393+00:00", "trade", 9.2935, 7.0]
["2026-09-24T19:41:19.256916+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:19.257397+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:20.682581+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:20.798136+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:20.798617+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:20.841755+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:20.841758+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:20.842713+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:20.842713+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:20.842713+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:20.842752+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:20.842953+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:20.843189+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:21.149493+00:00", "trade", 9.2995, 100.0]
["2026-09-24T19:41:21.798503+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:21.798944+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:21.799822+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:21.800303+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:21.842919+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:21.905662+00:00", "trade", 9.2801, 4000.0]
["2026-09-24T19:41:21.906696+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:21.907217+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:21.907673+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:41:21.908696+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:21.911432+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:22.798109+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:22.798665+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:22.944953+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:23.002890+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:41:23.003854+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:23.003854+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:23.003894+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:23.003934+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:23.004375+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:23.004415+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:23.004806+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:23.004806+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:23.005372+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:23.040907+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:23.111885+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:23.129257+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:23.856500+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:23.990460+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:23.991491+00:00", "trade", 9.285, 414.0]
["2026-09-24T19:41:23.992097+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:23.992538+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:23.992939+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:24.037480+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:24.046574+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:24.452368+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:24.540037+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:24.760828+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:24.980937+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:25.094681+00:00", "trade", 9.2991, 100.0]
["2026-09-24T19:41:25.198674+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:26.053967+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:26.493976+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:41:26.494872+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:26.494872+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:26.495027+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:26.495027+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:26.495388+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:26.527440+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:26.637647+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:26.638599+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:26.638674+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:26.638674+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:26.638715+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:26.639116+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:26.639597+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:26.639637+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:26.640078+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:26.641596+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:26.901556+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:27.187336+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:27.187772+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:27.798572+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:27.798973+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:27.999239+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:28.492278+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:28.798417+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:28.799776+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:29.463276+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:29.463316+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:29.470794+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:29.683345+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:29.848686+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:29.848737+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:29.849925+00:00", "trade", 9.29, 17.0]
["2026-09-24T19:41:29.975020+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:30.009416+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:30.797789+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:30.817398+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:41:31.125677+00:00", "trade", 9.2929, 1.0]
["2026-09-24T19:41:31.132158+00:00", "trade", 9.2929, 5.0]
["2026-09-24T19:41:32.813185+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:32.813185+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:32.813251+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:41:32.814165+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:32.814165+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:32.814205+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:32.814205+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:32.814276+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:32.814280+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:32.814722+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:32.814726+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:32.815203+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:32.815243+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:32.815248+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:32.815759+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:32.846612+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:32.846653+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:32.877370+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:41:34.135740+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:41:34.269947+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:34.270919+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:34.270919+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:34.271435+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:34.271440+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:34.271876+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:34.272357+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:34.929661+00:00", "trade", 9.2811, 9.0]
["2026-09-24T19:41:35.821825+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:35.822805+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:35.822805+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:35.822980+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:35.823381+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:35.823461+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:36.432616+00:00", "trade", 9.2928, 100.0]
["2026-09-24T19:41:36.549363+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:36.550297+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:36.550297+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:36.550338+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:36.550338+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:36.550338+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:36.550814+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:36.550814+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:36.550814+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:36.654891+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:36.663969+00:00", "trade", 9.28, 60.0]
["2026-09-24T19:41:36.665015+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:36.665015+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:36.665496+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:36.668057+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:37.152175+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:37.480238+00:00", "trade", 9.2928, 1.0]
["2026-09-24T19:41:37.482362+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:37.482918+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:37.483359+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:37.907776+00:00", "trade", 9.2801, 1.0]
["2026-09-24T19:41:38.002468+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:41:38.135776+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:38.136735+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:38.136740+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:38.136740+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:38.136810+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:38.137171+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:38.137331+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:38.137692+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:38.137692+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:38.138133+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.136776+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.138821+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.523977+00:00", "trade", 9.28, 183.0]
["2026-09-24T19:41:39.523977+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:41:39.523980+00:00", "trade", 9.28, 80.0]
["2026-09-24T19:41:39.524112+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:41:39.524116+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:39.524116+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:39.524119+00:00", "trade", 9.28, 180.0]
["2026-09-24T19:41:39.524585+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.524585+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.524625+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.524625+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.524665+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.524705+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.524825+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.524865+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.525066+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.525301+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.525342+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.535465+00:00", "trade", 9.28, 558.0]
["2026-09-24T19:41:39.535465+00:00", "trade", 9.28, 577.0]
["2026-09-24T19:41:39.535466+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.535907+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.535987+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.535987+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.536268+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.536388+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.536749+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.586447+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.588246+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.611136+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.621954+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:39.622859+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.622894+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.622974+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.623134+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.623535+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.624017+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.715244+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:39.715685+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:40.201667+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:40.495422+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:40.526980+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:41:40.527849+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:40.527989+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:40.527989+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:40.528510+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:40.529588+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:40.530109+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:40.530109+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:40.569961+00:00", "trade", 9.2926, 4.0]
["2026-09-24T19:41:40.687842+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:40.688481+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:40.688502+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:40.688502+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:40.688506+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:40.705291+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:40.706289+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:40.707928+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:40.851976+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:41.171095+00:00", "trade", 9.2926, 100.0]
["2026-09-24T19:41:41.172198+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:41.861934+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:41.862903+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:41.862908+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:41.862908+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:41.864066+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:42.547729+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:43.340587+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:43.340622+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:43.340627+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:43.341023+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:43.341384+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:43.522196+00:00", "trade", 9.2808, 44.0]
["2026-09-24T19:41:43.525126+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:43.529607+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:43.644594+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:43.645523+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:43.645563+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:43.645568+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:43.645964+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:43.646004+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:43.646004+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:43.964974+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:41:43.965861+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:43.966066+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:43.966066+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:43.966267+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:43.966267+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:44.111793+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:44.852269+00:00", "trade", 9.2925, 2.0]
["2026-09-24T19:41:44.854276+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:44.855835+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:44.892701+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:44.893650+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:44.893650+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:44.893690+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:44.895209+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:44.895690+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:45.798305+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:46.171141+00:00", "trade", 9.28, 23.0]
["2026-09-24T19:41:46.171141+00:00", "trade", 9.28, 18.0]
["2026-09-24T19:41:46.171144+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:41:46.171180+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:41:46.171180+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:46.171183+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:41:46.171183+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:41:46.171186+00:00", "trade", 9.28, 59.0]
["2026-09-24T19:41:46.171222+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:46.171328+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:46.171623+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:46.175369+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:46.176345+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:46.179823+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:46.268710+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:46.268765+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:46.495610+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:46.495611+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:46.549448+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:46.550090+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:46.550872+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:46.551994+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:46.555969+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:46.797464+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:47.874258+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:47.876228+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:41:47.876779+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:47.876819+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:47.876859+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:47.884934+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:47.983693+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:49.499067+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:49.499508+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:49.499508+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:49.509748+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:49.510028+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:49.520192+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:50.262164+00:00", "trade", 9.2922, 100.0]
["2026-09-24T19:41:50.373700+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:50.373700+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:50.373700+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:50.378223+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:41:50.389890+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:51.770000+00:00", "trade", 9.2986, 11.0]
["2026-09-24T19:41:51.877501+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:51.877503+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:52.844395+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:41:52.845631+00:00", "trade", 9.285, 24.0]
["2026-09-24T19:41:52.878109+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:52.878485+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:52.879246+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:52.907780+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:52.910360+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:52.922732+00:00", "trade", 9.292, 5.0]
["2026-09-24T19:41:52.924860+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:53.009332+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:53.010248+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:53.011166+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:53.424866+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:53.425382+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:53.446427+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:53.446868+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:53.500155+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:53.538456+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:53.673929+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:53.870538+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:54.930394+00:00", "trade", 9.2985, 100.0]
["2026-09-24T19:41:55.098326+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:41:55.098329+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:41:55.098329+00:00", "trade", 9.28, 94.0]
["2026-09-24T19:41:55.861703+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:55.862656+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:55.986169+00:00", "trade", 9.292, 1.0]
["2026-09-24T19:41:55.988135+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:56.012914+00:00", "trade", 9.292, 2.0]
["2026-09-24T19:41:56.015024+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:56.394748+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:56.512188+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:56.885325+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:56.886268+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:56.887185+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:56.920600+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:56.984457+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:57.310965+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:58.168121+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:58.168883+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:58.170481+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:58.507033+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:58.628036+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:58.629836+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:58.629836+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:58.680291+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:58.798166+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:59.536971+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:59.798333+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:59.815809+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:59.821018+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:59.821939+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:59.821944+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:59.846027+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:59.887963+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:59.888563+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:41:59.897505+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:59.913530+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:41:59.927696+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:00.009436+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:00.132002+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:00.509077+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:42:00.544865+00:00", "trade", 9.2848, 300.0]
["2026-09-24T19:42:00.614190+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:01.006489+00:00", "trade", 9.2806, 100.0]
["2026-09-24T19:42:01.010115+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:42:01.010971+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:01.010971+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:01.011447+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:02.813603+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:42:02.813657+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:42:02.814638+00:00", "trade", 9.285, 509.0]
["2026-09-24T19:42:02.814791+00:00", "trade", 9.285, 362.0]
["2026-09-24T19:42:02.815232+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:02.815352+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:02.815513+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:02.815513+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:02.815833+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:02.825878+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:02.826799+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:02.827717+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:03.179434+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:03.489667+00:00", "trade", 9.2923, 3.0]
["2026-09-24T19:42:03.620878+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:03.620881+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:03.755301+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:04.151228+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:05.246898+00:00", "trade", 9.285, 67.0]
["2026-09-24T19:42:05.361853+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:05.361856+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:05.384069+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:05.385668+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:05.653181+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:42:05.654037+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:05.662818+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:05.670195+00:00", "trade", 9.28, 81.0]
["2026-09-24T19:42:05.765342+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:05.828980+00:00", "trade", 9.2809, 1.0]
["2026-09-24T19:42:06.302346+00:00", "trade", 9.2918, 100.0]
["2026-09-24T19:42:06.508457+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:42:06.516344+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:06.524154+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:42:07.445859+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:07.446165+00:00", "trade", 9.281, 200.0]
["2026-09-24T19:42:07.590959+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:07.590960+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:07.613062+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:07.857033+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:42:08.499949+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:42:08.501014+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:42:08.501643+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:08.502084+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:08.502560+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:08.683879+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:08.684779+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:08.686303+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:09.546501+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:09.546943+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:09.547980+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:09.559339+00:00", "trade", 9.2917, 2.0]
["2026-09-24T19:42:09.561347+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:09.562825+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:09.565801+00:00", "trade", 9.2917, 6.0]
["2026-09-24T19:42:09.695196+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:09.696108+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:09.696549+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:09.696669+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:09.696853+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:42:09.697190+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:10.569548+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:10.573071+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:10.589520+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:10.696149+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:10.890221+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:10.893980+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:11.013861+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:11.013861+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:11.014297+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:11.014337+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:11.021419+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:11.543592+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:11.678959+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:11.678979+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:11.679796+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:11.680283+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:11.866321+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:11.867258+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:11.868095+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:12.327012+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:42:12.327890+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:12.328326+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:12.328366+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:12.390745+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:12.390784+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:12.487968+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:12.488898+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:12.488978+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:12.488978+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:12.489339+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:12.489419+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:12.837970+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:12.838130+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:13.032528+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:13.033235+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:13.510832+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:13.618020+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:13.618623+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:13.657615+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:13.731612+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:13.732540+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:13.733382+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:14.173936+00:00", "trade", 9.281, 29.0]
["2026-09-24T19:42:14.174811+00:00", "trade", 9.281, 25.0]
["2026-09-24T19:42:14.176107+00:00", "trade", 9.281, 100.0]
["2026-09-24T19:42:14.177580+00:00", "trade", 9.2845, 100.0]
["2026-09-24T19:42:14.180353+00:00", "trade", 9.2852, 26.0]
["2026-09-24T19:42:14.182115+00:00", "trade", 9.2895, 7.0]
["2026-09-24T19:42:14.182359+00:00", "trade", 9.2895, 14.0]
["2026-09-24T19:42:14.182449+00:00", "trade", 9.281, 302.0]
["2026-09-24T19:42:14.184650+00:00", "trade", 9.2895, 38.0]
["2026-09-24T19:42:14.184707+00:00", "trade", 9.2816, 15.0]
["2026-09-24T19:42:14.185354+00:00", "trade", 9.2846, 349.0]
["2026-09-24T19:42:14.186178+00:00", "trade", 9.2895, 71.0]
["2026-09-24T19:42:14.186244+00:00", "trade", 9.2815, 9.0]
["2026-09-24T19:42:14.825187+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:14.826099+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:14.826575+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:15.083782+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:15.183765+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:15.184332+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:15.827423+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:16.047216+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:16.084662+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:42:16.085107+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:16.085147+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:16.085187+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:16.240733+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:16.241680+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:16.241720+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:16.241720+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:16.242161+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:16.242161+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:16.283970+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:42:16.284852+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:16.284852+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:16.285293+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:17.241721+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:17.246723+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:17.440639+00:00", "trade", 9.2981, 56.0]
["2026-09-24T19:42:17.445724+00:00", "trade", 9.2981, 2.0]
["2026-09-24T19:42:17.492644+00:00", "trade", 9.2905, 100.0]
["2026-09-24T19:42:17.555726+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:17.556666+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:17.557463+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:17.629650+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:17.629850+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:18.559148+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:18.763579+00:00", "trade", 9.2905, 1.0]
["2026-09-24T19:42:18.836418+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:18.836479+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:18.836669+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:18.837120+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:18.837125+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:18.837601+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:18.837922+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:18.846362+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:18.868926+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:18.869893+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:18.869893+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:18.869893+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:18.870369+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:18.870374+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:19.307716+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:20.388545+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:20.388986+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:20.818534+00:00", "trade", 9.2905, 3.0]
["2026-09-24T19:42:20.880747+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:20.881749+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:20.881749+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:20.881864+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:20.881970+00:00", "trade", 9.285, 13.0]
["2026-09-24T19:42:20.882185+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:20.946113+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:42:20.956813+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:20.957409+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:20.987180+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:21.076568+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:21.076608+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:21.098816+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:21.113661+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:21.114583+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:21.198168+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:21.198168+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:21.315647+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:21.682282+00:00", "trade", 9.2904, 2.0]
["2026-09-24T19:42:21.826802+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:21.827932+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:21.858144+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:23.812984+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:23.813982+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:23.813997+00:00", "trade", 9.285, 440.0]
["2026-09-24T19:42:23.814097+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:23.814177+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:23.891086+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:23.892443+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:24.112636+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:42:24.495886+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:42:24.496206+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:24.496206+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:24.496682+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:24.664497+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.163371+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:42:25.164017+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.164017+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.164021+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.164057+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.164057+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.164337+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.164337+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.164498+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.169659+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:42:25.170221+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.170261+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.170261+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.170261+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.170301+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.170898+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.194785+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.277497+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.288372+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:25.289340+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.289741+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:25.877225+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:26.207957+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:26.288975+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:26.289542+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:26.574435+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:26.588693+00:00", "trade", 9.2875, 1224.0]
["2026-09-24T19:42:26.589280+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:26.589601+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:26.610245+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:27.650603+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:28.038442+00:00", "trade", 9.285, 28.0]
["2026-09-24T19:42:28.134990+00:00", "trade", 9.2902, 100.0]
["2026-09-24T19:42:28.403945+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:42:29.080969+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:29.515033+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:30.009455+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:30.864832+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:30.864952+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:30.891983+00:00", "trade", 9.28, 80.0]
["2026-09-24T19:42:30.892879+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:30.892919+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:30.934052+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:31.582747+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:31.583543+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:31.624276+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:31.932700+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:32.026047+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:32.034813+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:32.445090+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:32.445461+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:32.445661+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:32.572824+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:32.586512+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:33.184937+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:33.184947+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:33.185623+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:33.315968+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:42:33.316826+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:33.317267+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:33.635085+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:42:33.635088+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:42:33.635124+00:00", "trade", 9.28, 190.0]
["2026-09-24T19:42:33.635129+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:33.635570+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:33.638444+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:42:33.638447+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:42:33.638492+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:33.638933+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:33.650295+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:33.990546+00:00", "trade", 9.2814, 100.0]
["2026-09-24T19:42:34.647148+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:42:34.647148+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:42:34.647148+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:42:34.647159+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:34.647163+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:34.647166+00:00", "trade", 9.28, 88.0]
["2026-09-24T19:42:34.647166+00:00", "trade", 9.28, 19.0]
["2026-09-24T19:42:34.647169+00:00", "trade", 9.28, 51.0]
["2026-09-24T19:42:34.647169+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:42:34.647172+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:34.647178+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:34.647181+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:42:34.647184+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:42:34.647187+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:42:34.647189+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:42:34.647190+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:34.647193+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:34.647199+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:42:34.647235+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:34.647249+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:42:34.647262+00:00", "trade", 9.28, 69.0]
["2026-09-24T19:42:34.647268+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:42:34.647271+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:34.647280+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:42:34.647280+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:42:34.647289+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:42:34.647338+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:42:34.647339+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:42:34.647344+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:42:34.647354+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:42:34.647415+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:42:34.647419+00:00", "trade", 9.28, 120.0]
["2026-09-24T19:42:34.647419+00:00", "trade", 9.28, 9.0]
["2026-09-24T19:42:34.647420+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.647420+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:42:34.647420+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:42:34.647424+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:34.647424+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:34.647428+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:42:34.647431+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:42:34.647431+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:42:34.647433+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:42:34.647460+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.647460+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.647470+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.647485+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.647510+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.647510+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.647515+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.647515+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.647515+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.647520+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.647520+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.647879+00:00", "trade", 9.275, 571.0]
["2026-09-24T19:42:34.647879+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:42:34.647879+00:00", "trade", 9.28, 29.0]
["2026-09-24T19:42:34.647882+00:00", "trade", 9.28, 187.0]
["2026-09-24T19:42:34.647884+00:00", "trade", 9.28, 54.0]
["2026-09-24T19:42:34.647884+00:00", "trade", 9.28, 159.0]
["2026-09-24T19:42:34.648011+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648015+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:34.648016+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648016+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648016+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648016+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648021+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648021+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648021+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648026+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648026+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648026+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648026+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648026+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648031+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648081+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648181+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648221+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648261+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648302+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648402+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:42:34.648462+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648662+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.648777+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:34.648938+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.649249+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.649283+00:00", "trade", 9.275, 632.0]
["2026-09-24T19:42:34.650017+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:42:34.651153+00:00", "trade", 9.27, 23.0]
["2026-09-24T19:42:34.651213+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:42:34.652161+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.656374+00:00", "trade", 9.27, 76.0]
["2026-09-24T19:42:34.678433+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.681955+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:34.747879+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.747889+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:34.750841+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:34.964039+00:00", "trade", 9.275, 42.0]
["2026-09-24T19:42:35.585644+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:36.286727+00:00", "trade", 9.2897, 6.0]
["2026-09-24T19:42:36.572663+00:00", "trade", 9.2896, 2.0]
["2026-09-24T19:42:36.980300+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:37.460067+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:37.460151+00:00", "trade", 9.28, 16.0]
["2026-09-24T19:42:37.460238+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:37.460398+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:37.460438+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:37.460774+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:37.486420+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:37.505556+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:37.506468+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:37.620013+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:37.654069+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:38.125061+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:38.199453+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:38.305450+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:38.348758+00:00", "trade", 9.275, 21.0]
["2026-09-24T19:42:38.349345+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:38.580696+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:38.721907+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:38.789714+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:38.790646+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:38.847361+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:38.868461+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:38.869158+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:38.869348+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:38.892278+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:41.803072+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:41.805051+00:00", "trade", 9.275, 51.0]
["2026-09-24T19:42:42.443988+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:42.445113+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:43.119186+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:42:44.670334+00:00", "trade", 9.2974, 15.0]
["2026-09-24T19:42:44.670713+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:44.671159+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:44.671716+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:44.689980+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:44.755497+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:42:44.850451+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:42:45.088884+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:46.593239+00:00", "trade", 9.289, 1.0]
["2026-09-24T19:42:46.670616+00:00", "trade", 9.289, 3.0]
["2026-09-24T19:42:46.672336+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:42:47.250162+00:00", "trade", 9.2887, 9.0]
["2026-09-24T19:42:47.254379+00:00", "trade", 9.2887, 4.0]
["2026-09-24T19:42:47.837870+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:49.463247+00:00", "trade", 9.2889, 1.0]
["2026-09-24T19:42:49.551353+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:49.552072+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:49.552114+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:49.552114+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:49.552117+00:00", "trade", 9.275, 82.0]
["2026-09-24T19:42:49.552376+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:49.552628+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:49.552667+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:49.552899+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:49.560322+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:49.560352+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:49.560414+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:49.560683+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:49.560952+00:00", "trade", 9.275, 714.0]
["2026-09-24T19:42:49.560988+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:49.560988+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:49.561018+00:00", "trade", 9.275, 22.0]
["2026-09-24T19:42:49.561060+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:42:49.561109+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:49.561109+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:49.561109+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:49.561114+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:49.561339+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:49.561510+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:49.561585+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:49.562465+00:00", "trade", 9.275, 700.0]
["2026-09-24T19:42:50.878883+00:00", "trade", 9.275, 32.0]
["2026-09-24T19:42:50.888172+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:51.175873+00:00", "trade", 9.275, 98.0]
["2026-09-24T19:42:51.802259+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:42:51.813000+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:51.863869+00:00", "trade", 9.2796, 100.0]
["2026-09-24T19:42:52.001781+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:53.794909+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:54.278460+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:42:54.278466+00:00", "trade", 9.28, 28.0]
["2026-09-24T19:42:54.278514+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:42:54.279359+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:54.279515+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:54.279560+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:54.362588+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:54.362658+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:54.363630+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:54.363630+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:56.341385+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:56.403260+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:56.404169+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:56.404650+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:56.980963+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:57.110481+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:57.431438+00:00", "trade", 9.297, 54.0]
["2026-09-24T19:42:57.432470+00:00", "trade", 9.275, 574.0]
["2026-09-24T19:42:57.433345+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:57.457110+00:00", "trade", 9.2885, 3.0]
["2026-09-24T19:42:57.493684+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:57.494726+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:58.134528+00:00", "trade", 9.2969, 200.0]
["2026-09-24T19:42:58.268662+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:58.508215+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:58.508215+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:59.351066+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:42:59.518105+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:59.518225+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:59.804822+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:42:59.869531+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:42:59.877385+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:00.009481+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:00.268304+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:43:00.268818+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:43:00.268818+00:00", "trade", 9.275, 385.0]
["2026-09-24T19:43:00.872587+00:00", "trade", 9.28, 58.0]
["2026-09-24T19:43:00.873066+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:00.873227+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:00.874314+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:00.995922+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:43:01.997133+00:00", "trade", 9.275, 20.0]
["2026-09-24T19:43:01.997292+00:00", "trade", 9.275, 14.0]
["2026-09-24T19:43:02.444755+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:43:02.531033+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:43:02.589122+00:00", "trade", 9.28, 66.0]
["2026-09-24T19:43:02.590025+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:02.590025+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:02.590140+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:02.679573+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:02.680049+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:02.694620+00:00", "trade", 9.2883, 2.0]
["2026-09-24T19:43:03.321225+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:43:03.321231+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:43:03.321381+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:03.321898+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:03.321995+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:43:03.322007+00:00", "trade", 9.275, 28.0]
["2026-09-24T19:43:03.322258+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:03.322258+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:03.322259+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:43:03.322443+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:43:03.322768+00:00", "trade", 9.275, 88.0]
["2026-09-24T19:43:03.322770+00:00", "trade", 9.275, 12.0]
["2026-09-24T19:43:03.323210+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:43:03.373664+00:00", "trade", 9.275, 57.0]
["2026-09-24T19:43:03.380824+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:43:03.408093+00:00", "trade", 9.275, 275.0]
["2026-09-24T19:43:03.430857+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:03.449507+00:00", "trade", 9.275, 714.0]
["2026-09-24T19:43:03.521237+00:00", "trade", 9.2889, 3.0]
["2026-09-24T19:43:04.033648+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:05.814313+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:05.912101+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:06.378001+00:00", "trade", 9.28, 17.0]
["2026-09-24T19:43:06.844276+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:43:06.844388+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:43:06.844562+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:43:06.844926+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:43:06.848096+00:00", "trade", 9.275, 369.0]
["2026-09-24T19:43:06.848165+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:43:06.848345+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:43:06.848898+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:43:06.848902+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:43:06.848902+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:43:06.848904+00:00", "trade", 9.28, 17.0]
["2026-09-24T19:43:06.848907+00:00", "trade", 9.28, 64.0]
["2026-09-24T19:43:06.848941+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:43:06.848944+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:43:06.848944+00:00", "trade", 9.28, 280.0]
["2026-09-24T19:43:06.848946+00:00", "trade", 9.28, 102.0]
["2026-09-24T19:43:06.848951+00:00", "trade", 9.28, 336.0]
["2026-09-24T19:43:06.848951+00:00", "trade", 9.28, 36.0]
["2026-09-24T19:43:06.848957+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:43:06.848957+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:43:06.848957+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:43:06.848965+00:00", "trade", 9.28, 64.0]
["2026-09-24T19:43:06.848965+00:00", "trade", 9.28, 320.0]
["2026-09-24T19:43:06.848965+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:43:06.848971+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:43:06.848971+00:00", "trade", 9.28, 2604.0]
["2026-09-24T19:43:06.848972+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:06.848974+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:43:06.848974+00:00", "trade", 9.28, 186.0]
["2026-09-24T19:43:06.848980+00:00", "trade", 9.28, 17.0]
["2026-09-24T19:43:06.848980+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:43:06.848980+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:43:06.848985+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:43:06.848995+00:00", "trade", 9.28, 72.0]
["2026-09-24T19:43:06.848995+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:43:06.849001+00:00", "trade", 9.28, 566.0]
["2026-09-24T19:43:06.849002+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:06.849002+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:06.849007+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:43:06.849160+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:43:06.849162+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849209+00:00", "trade", 9.28, 1600.0]
["2026-09-24T19:43:06.849217+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849224+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:43:06.849227+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849227+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849227+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849232+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849232+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849232+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849237+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849242+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849248+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849252+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849252+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849258+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849258+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849258+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849258+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849272+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849282+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849347+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849355+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:43:06.849367+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849463+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849473+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849483+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849503+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849513+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849513+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849527+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:43:06.849528+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:43:06.849560+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:43:06.849568+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.849648+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.849688+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.849761+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:43:06.849768+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.849768+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.849773+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.849778+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.849823+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.849849+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.849849+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.849864+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.849869+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.849884+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.849889+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.849924+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.849959+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.849959+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.850084+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.850124+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.850170+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.850170+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.850182+00:00", "trade", 9.28, 7.0]
["2026-09-24T19:43:06.850285+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.850565+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.850645+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.852009+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.853821+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:43:06.860316+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:43:06.860928+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:43:06.879173+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:06.921068+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:07.048632+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:07.749421+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:07.850005+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:08.756716+00:00", "trade", 9.285, 12.0]
["2026-09-24T19:43:08.757151+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:08.757627+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:08.758093+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:08.761074+00:00", "trade", 9.285, 34.0]
["2026-09-24T19:43:09.381445+00:00", "trade", 9.2875, 1.0]
["2026-09-24T19:43:09.402459+00:00", "trade", 9.2875, 4.0]
["2026-09-24T19:43:09.607695+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:43:09.608543+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:09.608984+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:09.609420+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:09.882952+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:10.034643+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:11.284008+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:11.718507+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:12.833807+00:00", "trade", 9.2875, 100.0]
["2026-09-24T19:43:12.851225+00:00", "trade", 9.285, 649.0]
["2026-09-24T19:43:12.992882+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:13.886001+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:43:14.062193+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:14.229367+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:14.829561+00:00", "trade", 9.2788, 100.0]
["2026-09-24T19:43:14.834435+00:00", "trade", 9.2788, 100.0]
["2026-09-24T19:43:14.904698+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:43:15.364615+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:15.466448+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:15.501220+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:15.620795+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:15.621216+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:16.975737+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:17.388525+00:00", "trade", 9.2874, 2.0]
["2026-09-24T19:43:17.424587+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:43:17.424993+00:00", "trade", 9.28, 29.0]
["2026-09-24T19:43:17.425242+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:17.425683+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:17.700921+00:00", "trade", 9.285, 28.0]
["2026-09-24T19:43:17.748272+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:43:18.660239+00:00", "trade", 9.285, 16.0]
["2026-09-24T19:43:18.842737+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:43:18.843585+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.867679+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:43:18.918229+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:43:18.918876+00:00", "trade", 9.29, 16.0]
["2026-09-24T19:43:18.918964+00:00", "trade", 9.29, 11.0]
["2026-09-24T19:43:18.918964+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:43:18.918967+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:43:18.918969+00:00", "trade", 9.285, 189.0]
["2026-09-24T19:43:18.918972+00:00", "trade", 9.285, 900.0]
["2026-09-24T19:43:18.918972+00:00", "trade", 9.29, 96.0]
["2026-09-24T19:43:18.919006+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:43:18.919008+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:43:18.919014+00:00", "trade", 9.285, 2200.0]
["2026-09-24T19:43:18.919014+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:43:18.919018+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:43:18.919018+00:00", "trade", 9.29, 220.0]
["2026-09-24T19:43:18.919021+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:43:18.919024+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:43:18.919024+00:00", "trade", 9.29, 280.0]
["2026-09-24T19:43:18.919026+00:00", "trade", 9.29, 140.0]
["2026-09-24T19:43:18.919029+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:43:18.919029+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:43:18.919029+00:00", "trade", 9.29, 1300.0]
["2026-09-24T19:43:18.919032+00:00", "trade", 9.29, 4.0]
["2026-09-24T19:43:18.919035+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:43:18.919038+00:00", "trade", 9.29, 116.0]
["2026-09-24T19:43:18.919038+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:43:18.919047+00:00", "trade", 9.29, 1407.0]
["2026-09-24T19:43:18.919429+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:43:18.919433+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:43:18.919433+00:00", "trade", 9.29, 11.0]
["2026-09-24T19:43:18.919453+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:43:18.919490+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.919530+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.919530+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.919571+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.919571+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.919766+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:43:18.919891+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.919891+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.919921+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.919961+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:43:18.919967+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.920007+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.920052+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.920092+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.920092+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.920092+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.920092+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.920132+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.920132+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.920167+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.920274+00:00", "trade", 9.2854, 73.0]
["2026-09-24T19:43:18.920368+00:00", "trade", 9.29, 65.0]
["2026-09-24T19:43:18.920368+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.920372+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.920528+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.920568+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.921530+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.921530+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.922011+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.924845+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:43:18.924883+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:18.924968+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:19.019724+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:20.116345+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:20.587619+00:00", "trade", 9.2874, 4.0]
["2026-09-24T19:43:25.034629+00:00", "trade", 9.29, 13.0]
["2026-09-24T19:43:25.035159+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:28.579429+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:28.587259+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:43:28.587834+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:28.587859+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:28.602063+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:29.012378+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:43:29.537784+00:00", "trade", 9.2873, 1.0]
["2026-09-24T19:43:29.553604+00:00", "trade", 9.2873, 3.0]
["2026-09-24T19:43:29.604916+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:29.604916+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:29.604916+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:29.604921+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:29.605048+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:43:29.709291+00:00", "trade", 9.2811, 100.0]
["2026-09-24T19:43:29.936831+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:29.943737+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:29.943908+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:30.009504+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:34.072546+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:43:34.073842+00:00", "trade", 9.285, 12.0]
["2026-09-24T19:43:34.123746+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:43:34.124411+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:43:34.205932+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:43:34.207941+00:00", "trade", 9.28, 73.0]
["2026-09-24T19:43:34.210163+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:43:34.262818+00:00", "trade", 9.2873, 29.0]
["2026-09-24T19:43:35.643662+00:00", "trade", 9.2955, 100.0]
["2026-09-24T19:43:36.375526+00:00", "trade", 9.2873, 1.0]
["2026-09-24T19:43:37.977694+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:43:37.978818+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:43:38.794429+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:42.020578+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:43:42.594005+00:00", "trade", 9.2872, 2.0]
["2026-09-24T19:43:42.606950+00:00", "trade", 9.2872, 5.0]
["2026-09-24T19:43:43.371289+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:43:43.686618+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:44.309367+00:00", "trade", 9.2814, 1.0]
["2026-09-24T19:43:44.445258+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:43:44.696660+00:00", "trade", 9.2872, 1.0]
["2026-09-24T19:43:44.713874+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:43:45.784587+00:00", "trade", 9.2872, 100.0]
["2026-09-24T19:43:47.000536+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:43:47.081483+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:43:47.081753+00:00", "trade", 9.28, 96.0]
["2026-09-24T19:43:47.082048+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:43:47.082743+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:43:47.083699+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:43:48.019251+00:00", "trade", 9.28, 13.0]
["2026-09-24T19:43:48.903224+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:43:48.921700+00:00", "trade", 9.2836, 30.0]
["2026-09-24T19:43:49.433010+00:00", "trade", 9.2954, 54.0]
["2026-09-24T19:43:49.736971+00:00", "trade", 9.2822, 100.0]
["2026-09-24T19:43:50.545738+00:00", "trade", 9.2821, 7.0]
["2026-09-24T19:43:50.549948+00:00", "trade", 9.285, 22.0]
["2026-09-24T19:43:50.550426+00:00", "trade", 9.2821, 395.0]
["2026-09-24T19:43:50.550940+00:00", "trade", 9.285, 375.0]
["2026-09-24T19:43:50.553954+00:00", "trade", 9.2822, 1.0]
["2026-09-24T19:43:50.560768+00:00", "trade", 9.2822, 366.0]
["2026-09-24T19:43:50.923299+00:00", "trade", 9.2872, 1.0]
["2026-09-24T19:43:51.842321+00:00", "trade", 9.2872, 100.0]
["2026-09-24T19:43:51.990183+00:00", "trade", 9.2947, 100.0]
["2026-09-24T19:43:53.110792+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:43:53.111974+00:00", "trade", 9.29, 15.0]
["2026-09-24T19:43:53.152562+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:43:53.881861+00:00", "trade", 9.2871, 4.0]
["2026-09-24T19:43:55.516732+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:43:56.453907+00:00", "trade", 9.2946, 56.0]
["2026-09-24T19:43:58.333085+00:00", "trade", 9.2946, 14.0]
["2026-09-24T19:43:58.338375+00:00", "trade", 9.2946, 36.0]
["2026-09-24T19:43:58.502319+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:43:59.723145+00:00", "trade", 9.285, 19.0]
["2026-09-24T19:44:00.009524+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:01.208042+00:00", "trade", 9.285, 459.0]
["2026-09-24T19:44:01.214051+00:00", "trade", 9.28, 7.0]
["2026-09-24T19:44:01.214054+00:00", "trade", 9.28, 94.0]
["2026-09-24T19:44:01.214369+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:44:01.214959+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:01.214959+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:01.214959+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:01.214994+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:01.215034+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:01.215195+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:01.215395+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:01.220878+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:01.246829+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:01.252079+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:01.252528+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:02.220964+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:02.221446+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:02.271219+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:02.271735+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:02.273244+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:02.609921+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:02.885906+00:00", "trade", 9.2869, 2.0]
["2026-09-24T19:44:02.899465+00:00", "trade", 9.2869, 3.0]
["2026-09-24T19:44:03.113368+00:00", "trade", 9.2814, 37.0]
["2026-09-24T19:44:03.467313+00:00", "trade", 9.2876, 2.0]
["2026-09-24T19:44:03.531522+00:00", "trade", 9.2868, 1.0]
["2026-09-24T19:44:04.017428+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:04.017869+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:04.018149+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:04.018630+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:04.233136+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:04.516230+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:05.280562+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:44:05.444371+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:05.509958+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:44:06.028878+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:06.028993+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:06.029354+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:06.029459+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:06.029915+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:06.030142+00:00", "trade", 9.285, 79.0]
["2026-09-24T19:44:06.031168+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:06.031514+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:06.031995+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:06.032883+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:06.092003+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:06.165158+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:44:06.165431+00:00", "trade", 9.28, 31.0]
["2026-09-24T19:44:06.166926+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:44:06.166953+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:44:06.167158+00:00", "trade", 9.28, 189.0]
["2026-09-24T19:44:06.167763+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:06.168204+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:06.168204+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:06.168685+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:06.169127+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:06.185318+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:44:06.338259+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:06.439054+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:07.434881+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:07.771953+00:00", "trade", 9.28, 90.0]
["2026-09-24T19:44:07.772850+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:07.772961+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:07.773447+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:07.869230+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:08.650215+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:08.650250+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:08.650731+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:08.651012+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:08.709791+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:08.729879+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:08.730350+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:08.740003+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:09.031560+00:00", "trade", 9.2831, 100.0]
["2026-09-24T19:44:09.397408+00:00", "trade", 9.28, 21.0]
["2026-09-24T19:44:09.397419+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:09.398099+00:00", "trade", 9.285, 12.0]
["2026-09-24T19:44:09.398244+00:00", "trade", 9.29, 9.0]
["2026-09-24T19:44:14.706542+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:14.863341+00:00", "trade", 9.28, 25.0]
["2026-09-24T19:44:14.864352+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:14.883719+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:15.183570+00:00", "trade", 9.285, 232.0]
["2026-09-24T19:44:15.183649+00:00", "trade", 9.285, 186.0]
["2026-09-24T19:44:15.187648+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:44:15.189964+00:00", "trade", 9.2814, 100.0]
["2026-09-24T19:44:15.221949+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:16.200048+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:16.200143+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:16.200589+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:16.201592+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:17.308539+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:44:17.309582+00:00", "trade", 9.285, 339.0]
["2026-09-24T19:44:17.310187+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:17.310668+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:17.465112+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:44:17.516613+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:17.537142+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:17.794908+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:17.795768+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:17.839146+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:17.839597+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:18.043116+00:00", "trade", 9.285, 16.0]
["2026-09-24T19:44:18.044054+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:18.911710+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:18.912187+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:18.912628+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:19.757464+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:19.902630+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:19.992619+00:00", "trade", 9.2846, 2.0]
["2026-09-24T19:44:20.009742+00:00", "trade", 9.2846, 7.0]
["2026-09-24T19:44:20.806946+00:00", "trade", 9.2813, 100.0]
["2026-09-24T19:44:22.345142+00:00", "trade", 9.2837, 100.0]
["2026-09-24T19:44:22.435246+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:44:22.436500+00:00", "trade", 9.285, 11.0]
["2026-09-24T19:44:22.501440+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:44:22.501506+00:00", "trade", 9.28, 26.0]
["2026-09-24T19:44:22.502167+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:44:22.502200+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:44:22.502221+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:44:22.506729+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:44:22.516857+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:44:22.831384+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:23.836336+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:44:24.221901+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:26.281146+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:26.282543+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:26.290171+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:26.421228+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:26.430488+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:44:26.555192+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:26.931490+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:27.604857+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:27.702725+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:27.703206+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:28.580009+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:28.580690+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:28.582337+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:44:28.582749+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:28.584081+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:44:28.588060+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:44:28.656436+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:29.277359+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:29.277916+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:29.409679+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:29.752736+00:00", "trade", 9.2844, 100.0]
["2026-09-24T19:44:29.820093+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:44:30.009549+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:30.062278+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:30.298371+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:30.298847+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:30.299288+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:30.299318+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:30.299769+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:30.300250+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:30.490428+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:30.490869+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:30.653682+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:30.910361+00:00", "trade", 9.2929, 54.0]
["2026-09-24T19:44:30.910929+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:30.911410+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:31.042228+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:31.043129+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:32.702455+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:32.704370+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:32.704370+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:32.704510+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:32.704939+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:32.704941+00:00", "trade", 9.285, 714.0]
["2026-09-24T19:44:32.704948+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:32.704948+00:00", "trade", 9.29, 84.0]
["2026-09-24T19:44:32.704951+00:00", "trade", 9.29, 16.0]
["2026-09-24T19:44:32.704951+00:00", "trade", 9.29, 20.0]
["2026-09-24T19:44:32.705173+00:00", "trade", 9.285, 212.0]
["2026-09-24T19:44:32.705269+00:00", "trade", 9.285, 113.0]
["2026-09-24T19:44:32.705293+00:00", "trade", 9.285, 571.0]
["2026-09-24T19:44:32.705293+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:44:32.705293+00:00", "trade", 9.29, 29.0]
["2026-09-24T19:44:32.705467+00:00", "trade", 9.285, 386.0]
["2026-09-24T19:44:32.705501+00:00", "trade", 9.285, 193.0]
["2026-09-24T19:44:32.705501+00:00", "trade", 9.29, 107.0]
["2026-09-24T19:44:32.705949+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:32.705989+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:32.705989+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:32.706405+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:32.707066+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:32.707974+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:32.709417+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:32.710139+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:32.713226+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:44:32.766525+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:44:32.771225+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:44:32.771886+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:32.804436+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:32.935771+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:33.640686+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:44:33.640695+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:33.640767+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:33.640953+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:33.641134+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:33.641284+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:33.642120+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:33.679941+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:33.679953+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:33.680058+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:33.685919+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:33.729310+00:00", "trade", 9.285, 167.0]
["2026-09-24T19:44:33.730488+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:44:33.737273+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:34.049530+00:00", "trade", 9.2816, 100.0]
["2026-09-24T19:44:34.146725+00:00", "trade", 9.285, 900.0]
["2026-09-24T19:44:34.195230+00:00", "trade", 9.285, 900.0]
["2026-09-24T19:44:34.249615+00:00", "trade", 9.285, 900.0]
["2026-09-24T19:44:34.316867+00:00", "trade", 9.285, 900.0]
["2026-09-24T19:44:34.317917+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:34.750613+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:34.751094+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:35.655207+00:00", "trade", 9.285, 22.0]
["2026-09-24T19:44:36.052775+00:00", "trade", 9.2845, 7.0]
["2026-09-24T19:44:36.553455+00:00", "trade", 9.2845, 3.0]
["2026-09-24T19:44:37.351303+00:00", "trade", 9.2922, 100.0]
["2026-09-24T19:44:37.554632+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:44:37.554782+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:44:37.733368+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:44:39.279969+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:39.280450+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:39.321700+00:00", "trade", 9.2844, 100.0]
["2026-09-24T19:44:39.369036+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:39.473149+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:40.304458+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:40.304899+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:40.329577+00:00", "trade", 9.2922, 28.0]
["2026-09-24T19:44:40.862241+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:40.862682+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:40.931146+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:41.033254+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:42.349457+00:00", "trade", 9.2922, 54.0]
["2026-09-24T19:44:42.873736+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:42.874218+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:42.874654+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:42.874734+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:42.875095+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:43.512651+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:44:43.516226+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:43.516226+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:43.516863+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:43.516903+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:44.490273+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:44:45.807169+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:45.828998+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:45.833677+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:46.128773+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:46.131474+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:47.389627+00:00", "trade", 9.2818, 100.0]
["2026-09-24T19:44:51.084684+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:51.085125+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:51.252218+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:51.252659+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:51.352834+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:44:51.930839+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:52.848540+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:52.849609+00:00", "trade", 9.285, 7.0]
["2026-09-24T19:44:52.850660+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:52.851101+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:53.116344+00:00", "trade", 9.285, 24.0]
["2026-09-24T19:44:53.229074+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:44:53.544843+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:53.545284+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:53.545364+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:53.545805+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:53.710219+00:00", "trade", 9.2921, 100.0]
["2026-09-24T19:44:54.890214+00:00", "trade", 9.285, 89.0]
["2026-09-24T19:44:54.891244+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:54.891244+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:54.891725+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:54.892161+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:55.837868+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:56.068417+00:00", "trade", 9.2837, 4.0]
["2026-09-24T19:44:56.081224+00:00", "trade", 9.2837, 10.0]
["2026-09-24T19:44:56.424330+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:56.425061+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:56.589067+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:57.951212+00:00", "trade", 9.2846, 100.0]
["2026-09-24T19:44:57.963313+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:57.964345+00:00", "trade", 9.285, 830.0]
["2026-09-24T19:44:57.964495+00:00", "trade", 9.285, 312.0]
["2026-09-24T19:44:57.965881+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:58.011915+00:00", "trade", 9.285, 161.0]
["2026-09-24T19:44:58.097524+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:44:59.206149+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:59.207120+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:44:59.207433+00:00", "trade", 9.285, 17.0]
["2026-09-24T19:45:00.009567+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:00.181741+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:45:00.230668+00:00", "trade", 9.291, 54.0]
["2026-09-24T19:45:00.234829+00:00", "trade", 9.291, 20.0]
["2026-09-24T19:45:00.267054+00:00", "trade", 9.2834, 27.0]
["2026-09-24T19:45:00.306307+00:00", "trade", 9.285, 28.0]
["2026-09-24T19:45:00.308664+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:00.410928+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:00.888334+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:00.888911+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:00.914161+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:00.914637+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:01.148955+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:01.183529+00:00", "trade", 9.2834, 62.0]
["2026-09-24T19:45:01.185736+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:01.187345+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:45:01.245975+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:03.035422+00:00", "trade", 9.285, 183.0]
["2026-09-24T19:45:03.035483+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:45:03.036074+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:03.036089+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:03.036094+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:03.036129+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:03.817345+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:04.043137+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:04.431193+00:00", "trade", 9.2841, 4.0]
["2026-09-24T19:45:05.149497+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:05.180915+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:05.181939+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:05.191748+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:05.192224+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:05.725474+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:06.763361+00:00", "trade", 9.285, 3064.0]
["2026-09-24T19:45:06.763982+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:06.764342+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:07.141661+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:07.205889+00:00", "trade", 9.2834, 2.0]
["2026-09-24T19:45:07.206485+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:07.217446+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:07.218188+00:00", "trade", 9.2834, 7.0]
["2026-09-24T19:45:07.361454+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:07.941325+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:07.941325+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:08.956673+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:10.249397+00:00", "trade", 9.2848, 495.0]
["2026-09-24T19:45:10.253667+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:45:10.254533+00:00", "trade", 9.2848, 9.0]
["2026-09-24T19:45:10.257709+00:00", "trade", 9.2848, 897.0]
["2026-09-24T19:45:10.299706+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:10.389159+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:10.642843+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:10.647319+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:11.154673+00:00", "trade", 9.2822, 1.0]
["2026-09-24T19:45:11.177371+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:11.177449+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:11.177857+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:11.178008+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:11.813220+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:11.981356+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:12.053142+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:12.197350+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:12.274717+00:00", "trade", 9.2896, 200.0]
["2026-09-24T19:45:12.282247+00:00", "trade", 9.2893, 200.0]
["2026-09-24T19:45:12.291260+00:00", "trade", 9.2871, 100.0]
["2026-09-24T19:45:12.444308+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:12.548060+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:13.076995+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:45:13.078018+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:13.078018+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:13.139688+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:13.139733+00:00", "trade", 9.28, 52.0]
["2026-09-24T19:45:13.140283+00:00", "trade", 9.28, 285.0]
["2026-09-24T19:45:13.140296+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:13.140296+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:13.140328+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:13.141369+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:45:13.172857+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:45:13.184501+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:45:13.701233+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:45:15.997131+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:45:15.997134+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:45:15.997155+00:00", "trade", 9.285, 94461.0]
["2026-09-24T19:45:15.997162+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:45:15.997168+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:15.997171+00:00", "trade", 9.285, 15.0]
["2026-09-24T19:45:15.997177+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:15.997177+00:00", "trade", 9.285, 900.0]
["2026-09-24T19:45:15.997180+00:00", "trade", 9.29, 993.0]
["2026-09-24T19:45:15.997183+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:45:15.997183+00:00", "trade", 9.29, 185.0]
["2026-09-24T19:45:15.997216+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:45:15.997216+00:00", "trade", 9.285, 900.0]
["2026-09-24T19:45:15.997219+00:00", "trade", 9.285, 900.0]
["2026-09-24T19:45:15.997223+00:00", "trade", 9.285, 7.0]
["2026-09-24T19:45:15.997223+00:00", "trade", 9.285, 89.0]
["2026-09-24T19:45:15.997225+00:00", "trade", 9.285, 900.0]
["2026-09-24T19:45:15.997229+00:00", "trade", 9.29, 84.0]
["2026-09-24T19:45:15.997229+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:45:15.997234+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:45:15.997234+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:45:15.997234+00:00", "trade", 9.285, 900.0]
["2026-09-24T19:45:15.997237+00:00", "trade", 9.29, 1200.0]
["2026-09-24T19:45:15.997237+00:00", "trade", 9.29, 491.0]
["2026-09-24T19:45:15.997237+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:45:15.997240+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:45:15.997249+00:00", "trade", 9.285, 198.0]
["2026-09-24T19:45:15.997252+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:45:15.997255+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:45:15.997381+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:45:15.997381+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:45:15.997393+00:00", "trade", 9.285, 528.0]
["2026-09-24T19:45:15.997393+00:00", "trade", 9.285, 372.0]
["2026-09-24T19:45:15.997449+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997457+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:45:15.997457+00:00", "trade", 9.285, 571.0]
["2026-09-24T19:45:15.997460+00:00", "trade", 9.29, 16.0]
["2026-09-24T19:45:15.997465+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:15.997465+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:45:15.997472+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:15.997472+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:45:15.997477+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:15.997480+00:00", "trade", 9.29, 13.0]
["2026-09-24T19:45:15.997486+00:00", "trade", 9.285, 571.0]
["2026-09-24T19:45:15.997486+00:00", "trade", 9.285, 350.0]
["2026-09-24T19:45:15.997486+00:00", "trade", 9.29, 171.0]
["2026-09-24T19:45:15.997486+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:15.997486+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:15.997486+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:15.997486+00:00", "trade", 9.29, 150.0]
["2026-09-24T19:45:15.997489+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:45:15.997498+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:15.997501+00:00", "trade", 9.29, 150.0]
["2026-09-24T19:45:15.997501+00:00", "trade", 9.29, 50.0]
["2026-09-24T19:45:15.997507+00:00", "trade", 9.29, 350.0]
["2026-09-24T19:45:15.997513+00:00", "trade", 9.285, 229.0]
["2026-09-24T19:45:15.997513+00:00", "trade", 9.29, 238.0]
["2026-09-24T19:45:15.997514+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997516+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:45:15.997519+00:00", "trade", 9.285, 118.0]
["2026-09-24T19:45:15.997537+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:45:15.997559+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997562+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:45:15.997568+00:00", "trade", 9.285, 482.0]
["2026-09-24T19:45:15.997583+00:00", "trade", 9.285, 329.0]
["2026-09-24T19:45:15.997607+00:00", "trade", 9.29, 62.0]
["2026-09-24T19:45:15.997610+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:45:15.997643+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:45:15.997646+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:45:15.997646+00:00", "trade", 9.29, 420.0]
["2026-09-24T19:45:15.997649+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:45:15.997652+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:45:15.997655+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:15.997655+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:45:15.997658+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:45:15.997658+00:00", "trade", 9.29, 17.0]
["2026-09-24T19:45:15.997662+00:00", "trade", 9.285, 714.0]
["2026-09-24T19:45:15.997662+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:15.997667+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:45:15.997667+00:00", "trade", 9.29, 643.0]
["2026-09-24T19:45:15.997670+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997670+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997674+00:00", "trade", 9.29, 57.0]
["2026-09-24T19:45:15.997675+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997675+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997680+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997680+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997690+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997710+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997750+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997780+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997785+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997785+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997785+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997800+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997810+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997811+00:00", "trade", 9.285, 714.0]
["2026-09-24T19:45:15.997820+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997825+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997825+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997835+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:15.997838+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:45:15.997844+00:00", "trade", 9.29, 163.0]
["2026-09-24T19:45:15.997844+00:00", "trade", 9.29, 850.0]
["2026-09-24T19:45:15.997844+00:00", "trade", 9.29, 329.0]
["2026-09-24T19:45:15.997844+00:00", "trade", 9.29, 482.0]
["2026-09-24T19:45:15.997850+00:00", "trade", 9.29, 40.0]
["2026-09-24T19:45:15.997855+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.997863+00:00", "trade", 9.29, 60.0]
["2026-09-24T19:45:15.997868+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:15.997892+00:00", "trade", 9.285, 808.0]
["2026-09-24T19:45:15.997895+00:00", "trade", 9.29, 571.0]
["2026-09-24T19:45:15.997926+00:00", "trade", 9.285, 32.0]
["2026-09-24T19:45:15.997931+00:00", "trade", 9.285, 714.0]
["2026-09-24T19:45:15.997949+00:00", "trade", 9.285, 872.0]
["2026-09-24T19:45:15.997970+00:00", "trade", 9.29, 199.0]
["2026-09-24T19:45:15.997970+00:00", "trade", 9.285, 86.0]
["2026-09-24T19:45:15.997974+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:45:15.998025+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:45:15.998073+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:15.998076+00:00", "trade", 9.29, 609.0]
["2026-09-24T19:45:15.998076+00:00", "trade", 9.29, 571.0]
["2026-09-24T19:45:15.998076+00:00", "trade", 9.29, 199.0]
["2026-09-24T19:45:15.998136+00:00", "trade", 9.285, 1187.0]
["2026-09-24T19:45:15.998160+00:00", "trade", 9.285, 794.0]
["2026-09-24T19:45:15.998181+00:00", "trade", 9.285, 850.0]
["2026-09-24T19:45:15.998193+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:15.998205+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:45:15.998271+00:00", "trade", 9.285, 255.0]
["2026-09-24T19:45:15.998286+00:00", "trade", 9.2875, 163.0]
["2026-09-24T19:45:15.998302+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:15.998305+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:45:15.998305+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:45:15.998310+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:45:15.998310+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:45:15.998313+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:15.998316+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:15.998358+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:45:15.998382+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:45:15.998452+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:15.998455+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:45:15.998455+00:00", "trade", 9.29, 56.0]
["2026-09-24T19:45:15.998524+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:15.998578+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:15.998602+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.998617+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.998620+00:00", "trade", 9.29, 463.0]
["2026-09-24T19:45:15.998622+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.998626+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:45:15.998644+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:45:15.998647+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:15.998647+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:45:15.998652+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.998662+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.998687+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.998697+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.998702+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.999103+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.999203+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.999221+00:00", "trade", 9.285, 1428.0]
["2026-09-24T19:45:15.999264+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.999315+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:45:15.999339+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.999513+00:00", "trade", 9.285, 11.0]
["2026-09-24T19:45:15.999570+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:15.999619+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.999652+00:00", "trade", 9.285, 714.0]
["2026-09-24T19:45:15.999715+00:00", "trade", 9.285, 900.0]
["2026-09-24T19:45:15.999740+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:15.999982+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:15.999985+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:16.000025+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:16.000048+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:45:16.000051+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:16.000066+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:16.000126+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:16.000133+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:45:16.000221+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:16.000226+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:16.000261+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:16.000301+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:16.000587+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:16.000587+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:16.000622+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:16.000626+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:16.000652+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:16.000983+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:16.001086+00:00", "trade", 9.29, 53.0]
["2026-09-24T19:45:16.002421+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:16.003693+00:00", "trade", 9.285, 714.0]
["2026-09-24T19:45:16.003824+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:16.004015+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:45:16.004070+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:16.004105+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:16.004114+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:16.004120+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:16.004120+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:45:16.004123+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:45:16.004126+00:00", "trade", 9.28, 900.0]
["2026-09-24T19:45:16.004126+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:16.004126+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:16.004129+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:16.004129+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:16.004144+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:16.004150+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:45:16.004157+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:16.004157+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:16.004160+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:16.004164+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:45:16.004164+00:00", "trade", 9.28, 160.0]
["2026-09-24T19:45:16.004168+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:16.004168+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:16.004168+00:00", "trade", 9.28, 9.0]
["2026-09-24T19:45:16.004173+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:16.004173+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:16.004177+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:45:16.004177+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:16.004181+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:16.004181+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:45:16.004183+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:45:16.004183+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:16.004186+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:16.004186+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:16.004186+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:16.004189+00:00", "trade", 9.28, 18.0]
["2026-09-24T19:45:16.004189+00:00", "trade", 9.285, 186.0]
["2026-09-24T19:45:16.004190+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:16.004192+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:45:16.004192+00:00", "trade", 9.28, 1773.0]
["2026-09-24T19:45:16.004192+00:00", "trade", 9.28, 550.0]
["2026-09-24T19:45:16.004192+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:45:16.004215+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:16.004249+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:45:16.004271+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:16.004295+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:16.004336+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:16.004367+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:16.004374+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:45:16.004374+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:16.004376+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:45:16.004379+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:45:16.004382+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:45:16.004382+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:45:16.004388+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:16.004388+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:16.004391+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:16.004394+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:45:16.004394+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:45:16.004397+00:00", "trade", 9.28, 2900.0]
["2026-09-24T19:45:16.004401+00:00", "trade", 9.28, 900.0]
["2026-09-24T19:45:16.004401+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:16.004403+00:00", "trade", 9.28, 202.0]
["2026-09-24T19:45:16.004403+00:00", "trade", 9.28, 1000.0]
["2026-09-24T19:45:16.004421+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:16.004448+00:00", "trade", 9.28, 75.0]
["2026-09-24T19:45:16.004502+00:00", "trade", 9.29, 195.0]
["2026-09-24T19:45:16.004506+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:16.004521+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004523+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:16.004523+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:45:16.004547+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004551+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004551+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004586+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004586+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004591+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004621+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004691+00:00", "trade", 9.28, 550.0]
["2026-09-24T19:45:16.004728+00:00", "trade", 9.28, 350.0]
["2026-09-24T19:45:16.004742+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004742+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004742+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004747+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004747+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004747+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004747+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004749+00:00", "trade", 9.28, 527.0]
["2026-09-24T19:45:16.004752+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004752+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004752+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004782+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004782+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004782+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004822+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004827+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004832+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004862+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.004867+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.005043+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.005043+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.005043+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.005043+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.005043+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.005047+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.005047+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.005173+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.005288+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.005303+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.005329+00:00", "trade", 9.28, 275.0]
["2026-09-24T19:45:16.005343+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.005392+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:45:16.005446+00:00", "trade", 9.285, 217.0]
["2026-09-24T19:45:16.005463+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.005488+00:00", "trade", 9.285, 229.0]
["2026-09-24T19:45:16.005536+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:16.005744+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.005744+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.005927+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:45:16.005934+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.006135+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.006285+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.006502+00:00", "trade", 9.285, 5900.0]
["2026-09-24T19:45:16.007107+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.007303+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.007651+00:00", "trade", 9.285, 226.0]
["2026-09-24T19:45:16.008380+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.009418+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.013605+00:00", "trade", 9.28, 275.0]
["2026-09-24T19:45:16.014189+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.015644+00:00", "trade", 9.29, 75.0]
["2026-09-24T19:45:16.015908+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.027591+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.045439+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.066684+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.078522+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.428259+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:45:16.428554+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:45:16.429122+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:16.429563+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.004192+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.004407+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.004480+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.004482+00:00", "trade", 9.28, 263.0]
["2026-09-24T19:45:17.004489+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:45:17.004489+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:17.004489+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:17.004491+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:17.004495+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:45:17.004495+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:17.004501+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:45:17.004501+00:00", "trade", 9.28, 617.0]
["2026-09-24T19:45:17.004501+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.004507+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.004507+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.004508+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.004513+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.004513+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.004516+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.004516+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.004528+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.004534+00:00", "trade", 9.28, 401.0]
["2026-09-24T19:45:17.004537+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:17.004537+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:17.004543+00:00", "trade", 9.28, 452.0]
["2026-09-24T19:45:17.004543+00:00", "trade", 9.28, 299.0]
["2026-09-24T19:45:17.004548+00:00", "trade", 9.28, 35.0]
["2026-09-24T19:45:17.004561+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:45:17.004563+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:45:17.004569+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.004583+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.004588+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.004658+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.004708+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.004729+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.004763+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.004793+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.004793+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.004793+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.004798+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.004798+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.004798+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.004803+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.004803+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.004823+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.004833+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.004853+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.004868+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.004933+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005039+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005039+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005044+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005054+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005064+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005094+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005124+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005139+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005149+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005169+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005189+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005229+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005269+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005274+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005279+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005284+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005309+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005319+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005349+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005349+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005357+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.005415+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005415+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005470+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005470+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005550+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005585+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005590+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005620+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005622+00:00", "trade", 9.28, 57.0]
["2026-09-24T19:45:17.005630+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005635+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005665+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005730+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005760+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005772+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:45:17.005790+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005790+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005806+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005816+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005831+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005871+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.005871+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.006071+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007459+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:45:17.007508+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:17.007508+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:45:17.007510+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007513+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:45:17.007513+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.007519+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.007519+00:00", "trade", 9.28, 64.0]
["2026-09-24T19:45:17.007523+00:00", "trade", 9.28, 122.0]
["2026-09-24T19:45:17.007525+00:00", "trade", 9.28, 63.0]
["2026-09-24T19:45:17.007529+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:45:17.007529+00:00", "trade", 9.28, 114.0]
["2026-09-24T19:45:17.007532+00:00", "trade", 9.28, 335.0]
["2026-09-24T19:45:17.007532+00:00", "trade", 9.28, 900.0]
["2026-09-24T19:45:17.007538+00:00", "trade", 9.28, 165.0]
["2026-09-24T19:45:17.007538+00:00", "trade", 9.28, 35.0]
["2026-09-24T19:45:17.007538+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.007538+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.007541+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:17.007541+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:17.007544+00:00", "trade", 9.28, 87.0]
["2026-09-24T19:45:17.007544+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:45:17.007562+00:00", "trade", 9.28, 187.0]
["2026-09-24T19:45:17.007640+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007640+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007645+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007645+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007660+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007661+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:45:17.007664+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.007671+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.007671+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:45:17.007676+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:45:17.007676+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.007679+00:00", "trade", 9.28, 96.0]
["2026-09-24T19:45:17.007679+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.007680+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007683+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:45:17.007683+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.007705+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007705+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007705+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007705+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007710+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007715+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007715+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007720+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007725+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007725+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007725+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007730+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.007730+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:17.007748+00:00", "trade", 9.28, 484.0]
["2026-09-24T19:45:17.007755+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.007845+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.007885+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.007915+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.007926+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.007926+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.007951+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008004+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:45:17.008004+00:00", "trade", 9.28, 59.0]
["2026-09-24T19:45:17.008013+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.008061+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008146+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008160+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:45:17.008161+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008166+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008182+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:17.008182+00:00", "trade", 9.28, 216.0]
["2026-09-24T19:45:17.008187+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.008187+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.008187+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008196+00:00", "trade", 9.28, 184.0]
["2026-09-24T19:45:17.008196+00:00", "trade", 9.28, 214.0]
["2026-09-24T19:45:17.008261+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008287+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008316+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:45:17.008332+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008337+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008337+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008337+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008342+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008342+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008342+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008342+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008342+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008347+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008347+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008352+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008458+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.008467+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008472+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008502+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:17.008539+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:17.008592+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.008749+00:00", "trade", 9.28, 275.0]
["2026-09-24T19:45:17.008752+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.008752+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.008752+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.008868+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.009068+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.009073+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.009108+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.009189+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.009255+00:00", "trade", 9.28, 122.0]
["2026-09-24T19:45:17.009309+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.009349+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.010111+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.010130+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:45:17.010552+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.012015+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.012511+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.012952+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.014792+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.014817+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.015073+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.018877+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.029717+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.034078+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.133429+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.133855+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:17.208814+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:18.891842+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:19.335321+00:00", "trade", 9.2839, 5.0]
["2026-09-24T19:45:20.336326+00:00", "trade", 9.275, 582.0]
["2026-09-24T19:45:20.341153+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:20.767632+00:00", "trade", 9.275, 900.0]
["2026-09-24T19:45:20.834141+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:45:20.840297+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:20.840312+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:45:20.840318+00:00", "trade", 9.28, 294.0]
["2026-09-24T19:45:20.840318+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:20.840322+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:45:20.840322+00:00", "trade", 9.28, 67.0]
["2026-09-24T19:45:20.840327+00:00", "trade", 9.28, 47.0]
["2026-09-24T19:45:20.840327+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:20.840347+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:20.840352+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:20.840352+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:20.840377+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:20.840377+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:20.840522+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:20.840525+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:20.840546+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:20.840550+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:45:20.840582+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:20.840597+00:00", "trade", 9.28, 53.0]
["2026-09-24T19:45:20.840603+00:00", "trade", 9.28, 2400.0]
["2026-09-24T19:45:20.840748+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:20.840790+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:20.840811+00:00", "trade", 9.28, 431.0]
["2026-09-24T19:45:20.840841+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:20.840878+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:20.840886+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:20.840905+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:45:20.840918+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:20.840928+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:20.840928+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:20.840933+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:20.840938+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:20.840938+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:20.840959+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.840959+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.840963+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.840968+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841034+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841074+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841079+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841079+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841119+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841119+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841124+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841159+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841159+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841159+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841159+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841319+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841344+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841399+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841399+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841429+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841435+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841435+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841445+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841449+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841454+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841475+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841475+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841480+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841490+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841515+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841545+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841595+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841770+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:45:20.841875+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841875+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.841916+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.842036+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.842236+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.842317+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.842357+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.842758+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.842758+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.843159+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.843400+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:45:20.843595+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.843600+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.843875+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.845359+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.848855+00:00", "trade", 9.2841, 10.0]
["2026-09-24T19:45:20.850644+00:00", "trade", 9.2841, 5.0]
["2026-09-24T19:45:20.864164+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.864484+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:20.941668+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:21.044623+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:23.121414+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:23.259382+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:24.256356+00:00", "trade", 9.2841, 1.0]
["2026-09-24T19:45:24.425559+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:25.684848+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:25.748555+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:26.203318+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:26.204305+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:26.998343+00:00", "trade", 9.2845, 30.0]
["2026-09-24T19:45:27.071447+00:00", "trade", 9.2845, 5.0]
["2026-09-24T19:45:27.146620+00:00", "trade", 9.2845, 5.0]
["2026-09-24T19:45:27.228177+00:00", "trade", 9.2845, 1.0]
["2026-09-24T19:45:27.302015+00:00", "trade", 9.2845, 20.0]
["2026-09-24T19:45:28.363925+00:00", "trade", 9.2845, 565.0]
["2026-09-24T19:45:28.890870+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:45:28.890894+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:28.891065+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:28.891288+00:00", "trade", 9.28, 38.0]
["2026-09-24T19:45:28.891669+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:45:28.891890+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:28.892251+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:28.892732+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:28.893173+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:28.894770+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:28.966237+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:28.966999+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:30.009582+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:30.064192+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:30.248822+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:45:30.458331+00:00", "trade", 9.2837, 7.0]
["2026-09-24T19:45:30.638147+00:00", "trade", 9.2838, 900.0]
["2026-09-24T19:45:31.267688+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:31.273476+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:31.633803+00:00", "trade", 9.2837, 3.0]
["2026-09-24T19:45:32.673596+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:34.897568+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:35.151972+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:35.261679+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:35.816187+00:00", "trade", 9.2845, 100.0]
["2026-09-24T19:45:35.817903+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:35.818575+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:36.547107+00:00", "trade", 9.2837, 1.0]
["2026-09-24T19:45:36.607064+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:36.607088+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:36.607242+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:36.607719+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:36.607813+00:00", "trade", 9.28, 19.0]
["2026-09-24T19:45:36.608125+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:36.608125+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:36.609512+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:36.630238+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:36.699532+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:36.802599+00:00", "trade", 9.285, 30.0]
["2026-09-24T19:45:37.921645+00:00", "trade", 9.2837, 100.0]
["2026-09-24T19:45:37.927806+00:00", "trade", 9.2872, 300.0]
["2026-09-24T19:45:37.932552+00:00", "trade", 9.2872, 200.0]
["2026-09-24T19:45:38.707945+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:38.779170+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:38.788803+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:38.788803+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:39.141503+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:39.142024+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:39.297246+00:00", "trade", 9.2837, 6.0]
["2026-09-24T19:45:39.297835+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:39.298323+00:00", "trade", 9.285, 670.0]
["2026-09-24T19:45:39.298371+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:45:39.298872+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:39.390150+00:00", "trade", 9.28, 24.0]
["2026-09-24T19:45:39.391052+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:39.391067+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:39.682481+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:39.683598+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:39.688944+00:00", "trade", 9.2839, 32.0]
["2026-09-24T19:45:39.842452+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:40.583223+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:40.584238+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:40.584684+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:40.977973+00:00", "trade", 9.285, 12.0]
["2026-09-24T19:45:40.979023+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:40.979580+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:41.017620+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:41.522979+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:42.020579+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:42.021587+00:00", "trade", 9.285, 275.0]
["2026-09-24T19:45:42.037726+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:42.400443+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:42.406367+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:42.500769+00:00", "trade", 9.285, 584.0]
["2026-09-24T19:45:42.500784+00:00", "trade", 9.285, 900.0]
["2026-09-24T19:45:42.500787+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:45:42.501258+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:42.501288+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:42.501425+00:00", "trade", 9.285, 500.0]
["2026-09-24T19:45:42.501464+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:45:42.501464+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:45:42.502050+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:45:42.502070+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:42.502115+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:42.502195+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:42.502336+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:42.502336+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:42.502336+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:42.502381+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:42.502551+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:42.502636+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:42.503238+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:42.503635+00:00", "trade", 9.285, 16.0]
["2026-09-24T19:45:42.503699+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:42.504917+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:42.536953+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:43.021203+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:45:43.162768+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:43.267042+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:43.698557+00:00", "trade", 9.2837, 3.0]
["2026-09-24T19:45:44.051351+00:00", "trade", 9.2837, 100.0]
["2026-09-24T19:45:44.307534+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:45:44.951106+00:00", "trade", 9.2844, 502.0]
["2026-09-24T19:45:45.044169+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:45.209734+00:00", "trade", 9.2871, 96.0]
["2026-09-24T19:45:45.745766+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:45:45.745829+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:45.745887+00:00", "trade", 9.28, 44.0]
["2026-09-24T19:45:45.745941+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:45.746085+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:45.746350+00:00", "trade", 9.28, 17.0]
["2026-09-24T19:45:45.746371+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:45.746464+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:45.746486+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:45.746548+00:00", "trade", 9.28, 75.0]
["2026-09-24T19:45:45.746626+00:00", "trade", 9.28, 25.0]
["2026-09-24T19:45:45.746932+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:45.746972+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:45.752490+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:45.757976+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:46.012575+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:46.012615+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:46.188579+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:46.228785+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:46.229166+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:46.231453+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:45:46.235651+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:46.243851+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:46.448067+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:46.448538+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:46.984970+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:46.985968+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:46.988925+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:47.023187+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:47.040553+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:47.159551+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:47.537952+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:48.066962+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:48.066962+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:48.122785+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:48.231258+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:48.331051+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:48.756669+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:48.757110+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:48.956335+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:50.154523+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:50.446964+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:50.586995+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:45:50.587019+00:00", "trade", 9.28, 25.0]
["2026-09-24T19:45:50.587076+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:45:50.587624+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:50.587879+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:50.588461+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:50.589692+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:45:50.620546+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:50.620600+00:00", "trade", 9.2837, 1.0]
["2026-09-24T19:45:50.621264+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:45:50.621589+00:00", "trade", 9.28, 333.0]
["2026-09-24T19:45:50.629982+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:50.752689+00:00", "trade", 9.2837, 8.0]
["2026-09-24T19:45:50.770044+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:50.771688+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:50.790026+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:50.903366+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:51.075256+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:51.075707+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:51.791055+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:51.791561+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:52.372061+00:00", "trade", 9.287, 100.0]
["2026-09-24T19:45:52.377164+00:00", "trade", 9.287, 100.0]
["2026-09-24T19:45:52.609670+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:52.713888+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:53.430284+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:45:53.430437+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:45:53.430439+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:53.430440+00:00", "trade", 9.28, 496.0]
["2026-09-24T19:45:53.430443+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:53.430446+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:53.430446+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:53.430534+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:53.430804+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:45:53.430807+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:45:53.430816+00:00", "trade", 9.28, 1100.0]
["2026-09-24T19:45:53.430816+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:53.430822+00:00", "trade", 9.28, 57.0]
["2026-09-24T19:45:53.430822+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:45:53.430827+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:53.430827+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:45:53.430831+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:45:53.430831+00:00", "trade", 9.28, 19.0]
["2026-09-24T19:45:53.430831+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:45:53.430831+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:45:53.430834+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:45:53.430837+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:53.430841+00:00", "trade", 9.28, 604.0]
["2026-09-24T19:45:53.430843+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:53.430845+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:53.430849+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:45:53.430849+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:45:53.430849+00:00", "trade", 9.28, 1000.0]
["2026-09-24T19:45:53.430852+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:45:53.430856+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:45:53.430856+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:53.430858+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:53.430870+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:53.430870+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:53.430875+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:45:53.430880+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:53.430910+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:53.430925+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:53.430930+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:53.430935+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:53.430943+00:00", "trade", 9.285, 351.0]
["2026-09-24T19:45:53.430950+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:53.430982+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:45:53.430985+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:53.430990+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:53.430995+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:53.430995+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:53.431000+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:53.431045+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:53.431063+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:45:53.431106+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:53.431106+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:45:53.431151+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431216+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431276+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431291+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431426+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431512+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431512+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431512+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431512+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431547+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431587+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431667+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431707+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431827+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431829+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:45:53.431832+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431853+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:45:53.431867+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431867+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431908+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431948+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431948+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431988+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.431988+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.432349+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.432629+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.433070+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.434268+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.434794+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:45:53.435712+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.443762+00:00", "trade", 9.275, 16.0]
["2026-09-24T19:45:53.474101+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:45:53.501493+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.533986+00:00", "trade", 9.275, 18.0]
["2026-09-24T19:45:53.539687+00:00", "trade", 9.27, 12.0]
["2026-09-24T19:45:53.539690+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:45:53.540586+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.540586+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.540626+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.540626+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.540626+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.552552+00:00", "trade", 9.2836, 3.0]
["2026-09-24T19:45:53.631814+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:53.632094+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:54.404273+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:54.404584+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:54.931704+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:55.509866+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:55.558642+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:55.578990+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:55.605614+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:55.703316+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:56.019750+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:56.019790+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:56.145314+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:56.278636+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:56.910191+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:45:56.910631+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:56.911679+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:56.970768+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:45:56.970834+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:45:56.971210+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:45:56.971270+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:45:56.971426+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:45:56.972812+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:45:57.014995+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:57.015712+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:57.041007+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:57.062448+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:57.062508+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:57.063049+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:57.308105+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:45:58.370703+00:00", "trade", 9.27, 6.0]
["2026-09-24T19:45:58.373205+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:45:58.373981+00:00", "trade", 9.27, 1500.0]
["2026-09-24T19:45:58.403132+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:45:58.865983+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:58.865986+00:00", "trade", 9.27, 5.0]
["2026-09-24T19:45:58.866634+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:58.873235+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:58.879956+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:59.359912+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:45:59.469731+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:59.470022+00:00", "trade", 9.2836, 6.0]
["2026-09-24T19:45:59.474680+00:00", "trade", 9.2836, 1.0]
["2026-09-24T19:45:59.596071+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:59.596512+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:59.697428+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:45:59.697864+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:00.009611+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:00.098182+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:00.184628+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:00.185104+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:01.519837+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:01.520309+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:01.520539+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:01.520980+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:01.521534+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:46:02.011927+00:00", "trade", 9.2835, 100.0]
["2026-09-24T19:46:02.462731+00:00", "trade", 9.2835, 100.0]
["2026-09-24T19:46:02.615612+00:00", "trade", 9.284, 139.0]
["2026-09-24T19:46:02.745456+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:02.745897+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:02.745937+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:02.796216+00:00", "trade", 9.2835, 2.0]
["2026-09-24T19:46:02.845230+00:00", "trade", 9.2835, 9.0]
["2026-09-24T19:46:03.531313+00:00", "trade", 9.2837, 3.0]
["2026-09-24T19:46:03.533031+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:03.533538+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:03.533673+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:04.049191+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:46:04.049922+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:04.050569+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:04.050572+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:04.050584+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:04.050827+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:04.051077+00:00", "trade", 9.275, 91.0]
["2026-09-24T19:46:04.051083+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:04.051089+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:04.051348+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:04.821570+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:04.822051+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:05.017753+00:00", "trade", 9.284, 1.0]
["2026-09-24T19:46:05.154852+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:46:05.155961+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:05.156397+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:05.156838+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:05.157560+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:05.893462+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:05.897923+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:05.898439+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:06.119471+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:06.120152+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:06.136315+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:06.729850+00:00", "trade", 9.2834, 3.0]
["2026-09-24T19:46:07.028330+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:07.028766+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:07.028806+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:07.029207+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:07.090974+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:07.099734+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:07.160049+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:07.192621+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:08.030135+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:08.030612+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:08.087646+00:00", "trade", 9.2866, 157.0]
["2026-09-24T19:46:08.092331+00:00", "trade", 9.2866, 40.0]
["2026-09-24T19:46:08.132168+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:08.157211+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:08.158296+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:08.254261+00:00", "trade", 9.275, 243.0]
["2026-09-24T19:46:08.434276+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:08.458495+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:46:09.026418+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:09.026899+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:09.118607+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:09.288347+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:09.572252+00:00", "trade", 9.275, 72.0]
["2026-09-24T19:46:09.572507+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:09.572615+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:09.572621+00:00", "trade", 9.275, 12.0]
["2026-09-24T19:46:09.572628+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:09.572745+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:09.572880+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:09.573013+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:46:09.573127+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:09.573181+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:09.573392+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:09.573756+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:09.574179+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:09.574179+00:00", "trade", 9.275, 800.0]
["2026-09-24T19:46:09.574278+00:00", "trade", 9.275, 714.0]
["2026-09-24T19:46:09.574357+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:46:09.574357+00:00", "trade", 9.275, 700.0]
["2026-09-24T19:46:09.574375+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:46:09.574381+00:00", "trade", 9.275, 700.0]
["2026-09-24T19:46:09.577555+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:09.584996+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:09.621876+00:00", "trade", 9.275, 130.0]
["2026-09-24T19:46:09.623942+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:46:10.258489+00:00", "trade", 9.2837, 967.0]
["2026-09-24T19:46:10.798272+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:11.630990+00:00", "trade", 9.2865, 300.0]
["2026-09-24T19:46:11.638749+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:12.284196+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:12.726279+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:12.727118+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:46:12.727209+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:46:12.727257+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:12.727398+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:12.727633+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:12.729241+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:12.735271+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:12.738197+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:46:12.739688+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:12.742792+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:46:12.748487+00:00", "trade", 9.275, 259.0]
["2026-09-24T19:46:12.780850+00:00", "trade", 9.275, 411.0]
["2026-09-24T19:46:12.868410+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:12.868470+00:00", "trade", 9.275, 41.0]
["2026-09-24T19:46:13.665903+00:00", "trade", 9.275, 545.0]
["2026-09-24T19:46:14.187708+00:00", "trade", 9.2834, 66.0]
["2026-09-24T19:46:14.991811+00:00", "trade", 9.2832, 8.0]
["2026-09-24T19:46:15.401167+00:00", "trade", 9.2832, 1.0]
["2026-09-24T19:46:15.517743+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:46:15.902076+00:00", "trade", 9.275, 307.0]
["2026-09-24T19:46:18.011957+00:00", "trade", 9.2783, 100.0]
["2026-09-24T19:46:18.031459+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:46:18.102419+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:46:18.508169+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:19.236861+00:00", "trade", 9.2832, 3.0]
["2026-09-24T19:46:19.328470+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:19.746310+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:19.800229+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:46:19.847778+00:00", "trade", 9.275, 58.0]
["2026-09-24T19:46:22.913040+00:00", "trade", 9.2832, 100.0]
["2026-09-24T19:46:23.010208+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:23.011242+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:46:23.083868+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:46:23.084505+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:23.084986+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:23.087907+00:00", "trade", 9.275, 900.0]
["2026-09-24T19:46:23.092414+00:00", "trade", 9.275, 8.0]
["2026-09-24T19:46:23.092986+00:00", "trade", 9.275, 692.0]
["2026-09-24T19:46:23.372685+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:24.538903+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:26.488723+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:26.489757+00:00", "trade", 9.275, 607.0]
["2026-09-24T19:46:26.490275+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:26.492163+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:46:26.494034+00:00", "trade", 9.275, 36.0]
["2026-09-24T19:46:26.569634+00:00", "trade", 9.2832, 8.0]
["2026-09-24T19:46:26.573615+00:00", "trade", 9.2832, 400.0]
["2026-09-24T19:46:28.190496+00:00", "trade", 9.2862, 100.0]
["2026-09-24T19:46:28.522915+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:28.523386+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:28.575611+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:28.964371+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:46:29.770251+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:46:29.770882+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:29.810000+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:30.009641+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:30.336299+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:30.338599+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:30.900968+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:30.901444+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:30.903028+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:46:31.145589+00:00", "trade", 9.2832, 4.0]
["2026-09-24T19:46:32.841513+00:00", "trade", 9.2832, 1.0]
["2026-09-24T19:46:32.861736+00:00", "trade", 9.275, 52.0]
["2026-09-24T19:46:32.943111+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:32.943231+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:32.945347+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:46:33.732802+00:00", "trade", 9.2831, 200.0]
["2026-09-24T19:46:33.842949+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:34.047538+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:34.915817+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:34.916338+00:00", "trade", 9.275, 24.0]
["2026-09-24T19:46:34.916340+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:34.916343+00:00", "trade", 9.275, 341.0]
["2026-09-24T19:46:34.957097+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:35.841186+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:36.646417+00:00", "trade", 9.2831, 6.0]
["2026-09-24T19:46:36.741855+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:37.290283+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:46:37.314900+00:00", "trade", 9.2861, 100.0]
["2026-09-24T19:46:37.357111+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:38.827393+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:40.518963+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:40.519165+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:40.519171+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:40.519171+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:40.519183+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:40.519427+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:40.519700+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:40.519965+00:00", "trade", 9.275, 20.0]
["2026-09-24T19:46:40.524196+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:46:40.586549+00:00", "trade", 9.275, 275.0]
["2026-09-24T19:46:40.714961+00:00", "trade", 9.2831, 2.0]
["2026-09-24T19:46:40.730230+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:41.280076+00:00", "trade", 9.275, 125.0]
["2026-09-24T19:46:41.513059+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:41.513245+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:41.513636+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:41.516538+00:00", "trade", 9.275, 75.0]
["2026-09-24T19:46:41.519290+00:00", "trade", 9.275, 425.0]
["2026-09-24T19:46:41.520095+00:00", "trade", 9.275, 475.0]
["2026-09-24T19:46:41.520288+00:00", "trade", 9.275, 395.0]
["2026-09-24T19:46:43.162577+00:00", "trade", 9.2763, 334.0]
["2026-09-24T19:46:43.166480+00:00", "trade", 9.2763, 204.0]
["2026-09-24T19:46:43.178256+00:00", "trade", 9.2763, 19.0]
["2026-09-24T19:46:44.748337+00:00", "trade", 9.2775, 100.0]
["2026-09-24T19:46:44.828682+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:46:46.214836+00:00", "trade", 9.2831, 1.0]
["2026-09-24T19:46:46.283547+00:00", "trade", 9.2831, 6.0]
["2026-09-24T19:46:46.354717+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:46.356443+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:47.592255+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:47.637172+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:47.778500+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:47.778513+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:47.778513+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:47.778518+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:47.778758+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:47.779035+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:46:47.779035+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:47.779035+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:47.779297+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:47.783083+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:47.818916+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:47.877261+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:48.626627+00:00", "trade", 9.2833, 100.0]
["2026-09-24T19:46:48.707045+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:48.824126+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:49.510612+00:00", "trade", 9.2832, 5.0]
["2026-09-24T19:46:50.660331+00:00", "trade", 9.275, 75.0]
["2026-09-24T19:46:50.660761+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:50.725310+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:46:51.266629+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:51.266915+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:51.829819+00:00", "trade", 9.2859, 100.0]
["2026-09-24T19:46:51.909716+00:00", "trade", 9.283, 3.0]
["2026-09-24T19:46:52.213025+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:46:52.859748+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:52.860006+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:52.860244+00:00", "trade", 9.275, 163.0]
["2026-09-24T19:46:52.860515+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:46:52.943160+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:53.719212+00:00", "trade", 9.2747, 49.0]
["2026-09-24T19:46:53.795648+00:00", "trade", 9.2747, 85.0]
["2026-09-24T19:46:53.856140+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:55.920935+00:00", "trade", 9.283, 100.0]
["2026-09-24T19:46:56.004396+00:00", "trade", 9.283, 1.0]
["2026-09-24T19:46:56.047964+00:00", "trade", 9.27, 40.0]
["2026-09-24T19:46:56.054378+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:46:56.144380+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:46:56.702145+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:56.813969+00:00", "trade", 9.27, 40.0]
["2026-09-24T19:46:56.925120+00:00", "trade", 9.283, 7.0]
["2026-09-24T19:46:56.970215+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:46:58.087754+00:00", "trade", 9.28, 17.0]
["2026-09-24T19:46:58.087763+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:58.091673+00:00", "trade", 9.275, 725.0]
["2026-09-24T19:46:58.169185+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:46:58.279470+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:46:58.279533+00:00", "trade", 9.27, 91.0]
["2026-09-24T19:46:58.279632+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:46:58.279728+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:46:58.280724+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:46:58.281019+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:46:58.318678+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:58.318979+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:58.324222+00:00", "trade", 9.27, 89.0]
["2026-09-24T19:46:59.563643+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:59.564124+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:59.564605+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:46:59.837372+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:47:00.009665+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.642220+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:47:00.642223+00:00", "trade", 9.275, 714.0]
["2026-09-24T19:47:00.650084+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:47:00.657996+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:47:00.688964+00:00", "trade", 9.275, 57.0]
["2026-09-24T19:47:00.720222+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.720252+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.720257+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.720282+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.720317+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:47:00.720320+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:47:00.720320+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:00.720353+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.720353+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.720353+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.720378+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.720378+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.720398+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.720398+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.720449+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:47:00.720452+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:00.720452+00:00", "trade", 9.28, 67.0]
["2026-09-24T19:47:00.720493+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.720503+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:47:00.720509+00:00", "trade", 9.28, 57.0]
["2026-09-24T19:47:00.720512+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:47:00.720512+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:47:00.720518+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:00.720518+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:00.720518+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:00.720521+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:00.720524+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:00.720524+00:00", "trade", 9.28, 22.0]
["2026-09-24T19:47:00.720527+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:00.720543+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.720543+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.720553+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.720789+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:47:00.720791+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:00.720859+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.720979+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.721019+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.721039+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.721109+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.721113+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:47:00.721128+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:47:00.721134+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.721139+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.721170+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.721175+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.721234+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:47:00.721235+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:47:00.721240+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721240+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721240+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721260+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721265+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721270+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721290+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721290+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721290+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721290+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721300+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721310+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721340+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721380+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721420+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721425+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721430+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721435+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721435+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721435+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721440+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721440+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721440+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721445+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721450+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721450+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721455+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721475+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721567+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:47:00.721581+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:47:00.721621+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721661+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721691+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721741+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721781+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721811+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721816+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721821+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721846+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.721901+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.722057+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.722177+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.722217+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.722222+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.722377+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.722498+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.722538+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.722578+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.722979+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.723019+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.723420+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.724262+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.729082+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:47:00.729091+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:00.730983+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.731384+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.731424+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.733845+00:00", "trade", 9.275, 700.0]
["2026-09-24T19:47:00.745668+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.798203+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.798203+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.798804+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:00.822166+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:47:00.822196+00:00", "trade", 9.285, 34.0]
["2026-09-24T19:47:00.924243+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:01.121264+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:47:01.143466+00:00", "trade", 9.2829, 2.0]
["2026-09-24T19:47:01.152184+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:01.152373+00:00", "trade", 9.28, 132.0]
["2026-09-24T19:47:01.156132+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:01.164453+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:01.188372+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:01.191590+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:47:01.192171+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:01.192176+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:01.192176+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:01.192211+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:01.192251+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:01.192841+00:00", "trade", 9.28, 7.0]
["2026-09-24T19:47:01.297848+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:01.298284+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:01.298565+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:02.813177+00:00", "trade", 9.2758, 289.0]
["2026-09-24T19:47:03.050476+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:03.240639+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:03.782374+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:03.973038+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:03.973474+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:04.204069+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:04.204509+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:04.341160+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:05.104082+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:05.136293+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:05.304188+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:05.305346+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:05.340038+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:05.368451+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:05.428309+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:05.730729+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:06.046275+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:06.210869+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:06.211413+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:47:06.211786+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:47:06.211867+00:00", "trade", 9.28, 27.0]
["2026-09-24T19:47:06.212246+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:06.212361+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:06.213095+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:47:06.213218+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:06.213218+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:06.213273+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:06.215819+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:06.335524+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:08.171336+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:08.230953+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:08.231018+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:08.630910+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:08.631512+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:09.581560+00:00", "trade", 9.2828, 7.0]
["2026-09-24T19:47:09.611751+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:09.612187+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:09.712377+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:09.743444+00:00", "trade", 9.2828, 1.0]
["2026-09-24T19:47:10.057778+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:10.072618+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:10.152804+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:10.748558+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:10.984064+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:10.984555+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:10.987856+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:11.018330+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:11.102191+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:11.103192+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:11.103233+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:11.104831+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:11.161852+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:11.314196+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:11.314256+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:11.314713+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:47:11.314758+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:11.314781+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:11.314990+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:11.318965+00:00", "trade", 9.28, 129.0]
["2026-09-24T19:47:11.319984+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:11.392366+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:11.560085+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:11.560567+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:11.591711+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:11.656781+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:11.657693+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:11.873227+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:11.994124+00:00", "trade", 9.2828, 3.0]
["2026-09-24T19:47:12.297301+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:13.237176+00:00", "trade", 9.29, 532.0]
["2026-09-24T19:47:13.237766+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:13.371404+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:13.379346+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:47:13.380731+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:13.524939+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:14.746498+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:14.784549+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:14.784990+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:14.942732+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:14.942756+00:00", "trade", 9.28, 25.0]
["2026-09-24T19:47:14.943362+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:15.056896+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:15.395910+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:15.396351+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:15.428357+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:15.428798+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:15.463370+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:15.519830+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:15.663362+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:16.007234+00:00", "trade", 9.2769, 658.0]
["2026-09-24T19:47:16.119583+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:16.158464+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:16.168680+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:16.245067+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:16.422439+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:16.423041+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:16.468079+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:47:16.651759+00:00", "trade", 9.285, 35.0]
["2026-09-24T19:47:16.680409+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:16.768233+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:16.988149+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:17.021556+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:17.153594+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:17.154271+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:17.154716+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:47:17.224314+00:00", "trade", 9.28, 193.0]
["2026-09-24T19:47:17.268835+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:17.270398+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:17.271180+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:47:17.389804+00:00", "trade", 9.285, 55.0]
["2026-09-24T19:47:17.519421+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:18.186831+00:00", "trade", 9.2771, 54.0]
["2026-09-24T19:47:18.242393+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:18.330107+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:18.330110+00:00", "trade", 9.28, 7.0]
["2026-09-24T19:47:18.330110+00:00", "trade", 9.28, 93.0]
["2026-09-24T19:47:18.331104+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:18.331581+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:18.332022+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:18.332182+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:18.403086+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:18.735063+00:00", "trade", 9.2828, 100.0]
["2026-09-24T19:47:18.773011+00:00", "trade", 9.2828, 100.0]
["2026-09-24T19:47:19.291614+00:00", "trade", 9.2828, 100.0]
["2026-09-24T19:47:19.302340+00:00", "trade", 9.2828, 300.0]
["2026-09-24T19:47:19.454996+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:19.454996+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:20.821913+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:20.821916+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:20.822873+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:20.822873+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:20.822913+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:20.823314+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:20.823354+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:20.829474+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:20.911620+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:21.576918+00:00", "trade", 9.2772, 1.0]
["2026-09-24T19:47:21.715006+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:21.716005+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:21.717924+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:21.810869+00:00", "trade", 9.2828, 100.0]
["2026-09-24T19:47:21.908183+00:00", "trade", 9.2828, 7.0]
["2026-09-24T19:47:21.957627+00:00", "trade", 9.2772, 112.0]
["2026-09-24T19:47:22.368739+00:00", "trade", 9.28, 19.0]
["2026-09-24T19:47:22.369336+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:22.377815+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:22.378858+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:22.434969+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:22.509011+00:00", "trade", 9.28, 517.0]
["2026-09-24T19:47:22.531532+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:22.531667+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:22.532469+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:22.532905+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:22.538824+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:22.540388+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:22.540819+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:22.540819+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:22.829292+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:23.489156+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:47:23.603759+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:23.886877+00:00", "trade", 9.2828, 2.0]
["2026-09-24T19:47:23.896552+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:25.202592+00:00", "trade", 9.2828, 1.0]
["2026-09-24T19:47:25.293170+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:47:25.302462+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:25.303408+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:25.303448+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:25.303728+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:25.303849+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:25.303889+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:25.304129+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:25.326097+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:25.429205+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:25.430170+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:25.430410+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:25.531166+00:00", "trade", 9.2828, 100.0]
["2026-09-24T19:47:25.854229+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:25.854310+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:25.854345+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:25.854746+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:25.855412+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:25.866990+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:26.256430+00:00", "trade", 9.285, 25.0]
["2026-09-24T19:47:26.372371+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:26.373315+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:26.373356+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:26.374157+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:26.407166+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:26.407647+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:26.438295+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:26.438736+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:26.479193+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:26.865804+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:26.866796+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:26.866796+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:26.867277+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:26.908450+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:27.874846+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:28.029735+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:28.030216+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:28.221722+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:28.384810+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:28.385848+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:28.408003+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:28.408577+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:28.409058+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:28.434188+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:28.470440+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:28.471477+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:28.499613+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:28.499616+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:28.500566+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:28.511744+00:00", "trade", 9.28, 550.0]
["2026-09-24T19:47:28.529736+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:28.673914+00:00", "trade", 9.2828, 500.0]
["2026-09-24T19:47:29.062532+00:00", "trade", 9.2828, 600.0]
["2026-09-24T19:47:29.340401+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:29.500613+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:29.919886+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:29.920823+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:29.920868+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:30.002337+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:30.009685+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:30.577923+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:30.940117+00:00", "trade", 9.2828, 5.0]
["2026-09-24T19:47:30.941068+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:31.185937+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:31.185937+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:31.186963+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:31.841337+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.613385+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.613826+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.614372+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.909605+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:32.909605+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.909608+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:32.910652+00:00", "trade", 9.285, 694.0]
["2026-09-24T19:47:32.910803+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.910820+00:00", "trade", 9.285, 408.0]
["2026-09-24T19:47:32.911244+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.911264+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.911280+00:00", "trade", 9.285, 68.0]
["2026-09-24T19:47:32.911470+00:00", "trade", 9.285, 550.0]
["2026-09-24T19:47:32.911473+00:00", "trade", 9.285, 714.0]
["2026-09-24T19:47:32.911485+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.911491+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:32.911521+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.911521+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.911525+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.911721+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.911921+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.911961+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.912001+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.912562+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.913044+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.913520+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.913600+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:32.931006+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:33.376915+00:00", "trade", 9.2828, 2.0]
["2026-09-24T19:47:33.747551+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:33.767085+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:34.141720+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:35.046048+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:35.100909+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:35.416255+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:35.416415+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:35.417057+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:35.437184+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:35.703965+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:35.703968+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:35.703989+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:35.703989+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:35.704229+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:35.704500+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:35.704503+00:00", "trade", 9.285, 14.0]
["2026-09-24T19:47:35.704503+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:35.704765+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:35.718697+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:47:35.744610+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:35.744871+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:35.745121+00:00", "trade", 9.285, 127.0]
["2026-09-24T19:47:35.745391+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:47:36.049803+00:00", "trade", 9.2849, 55.0]
["2026-09-24T19:47:36.050916+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:47:36.068318+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:36.104980+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:36.104995+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:36.244632+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:36.430215+00:00", "trade", 9.2849, 63.0]
["2026-09-24T19:47:36.603116+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:36.603116+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:36.603241+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:36.858684+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:36.875033+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:37.202744+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:37.288538+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:37.307389+00:00", "trade", 9.2849, 100.0]
["2026-09-24T19:47:38.443188+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:38.446092+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:47:38.446761+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:38.447403+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:38.447959+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:38.533748+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:38.533829+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:38.534230+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:38.652346+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:38.685800+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:38.721176+00:00", "trade", 9.2829, 100.0]
["2026-09-24T19:47:39.174746+00:00", "trade", 9.2829, 200.0]
["2026-09-24T19:47:39.564829+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:39.709849+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:40.245987+00:00", "trade", 9.285, 24.0]
["2026-09-24T19:47:40.723611+00:00", "trade", 9.2792, 100.0]
["2026-09-24T19:47:41.784725+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:41.833449+00:00", "trade", 9.2829, 1.0]
["2026-09-24T19:47:41.907278+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:41.907708+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:47:41.909052+00:00", "trade", 9.28, 9.0]
["2026-09-24T19:47:41.909115+00:00", "trade", 9.28, 70.0]
["2026-09-24T19:47:41.909688+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:41.910124+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:41.910739+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:41.932063+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:42.050413+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:42.937786+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:42.939740+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:42.940743+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:42.941179+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:43.427725+00:00", "trade", 9.2829, 7.0]
["2026-09-24T19:47:44.024453+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:44.024814+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:44.233962+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:44.822913+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:44.891951+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:45.290379+00:00", "trade", 9.2777, 200.0]
["2026-09-24T19:47:45.400937+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:46.718242+00:00", "trade", 9.2829, 3.0]
["2026-09-24T19:47:46.819123+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:46.960069+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:47.930856+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:47.996833+00:00", "trade", 9.28, 39.0]
["2026-09-24T19:47:47.997711+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:48.073076+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:48.074453+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:48.115652+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:47:48.157557+00:00", "trade", 9.28, 236.0]
["2026-09-24T19:47:48.185608+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:48.782030+00:00", "trade", 9.2829, 800.0]
["2026-09-24T19:47:48.898665+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:48.900239+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:48.900876+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:48.901317+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:49.264360+00:00", "trade", 9.2799, 187.0]
["2026-09-24T19:47:49.268017+00:00", "trade", 9.2799, 13.0]
["2026-09-24T19:47:49.271692+00:00", "trade", 9.2799, 77.0]
["2026-09-24T19:47:49.276750+00:00", "trade", 9.2799, 324.0]
["2026-09-24T19:47:49.456130+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:49.457164+00:00", "trade", 9.285, 16.0]
["2026-09-24T19:47:49.491103+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:49.492029+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:49.492430+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:49.492470+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:49.555053+00:00", "trade", 9.2796, 100.0]
["2026-09-24T19:47:49.742658+00:00", "trade", 9.28, 88.0]
["2026-09-24T19:47:49.742670+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:50.809894+00:00", "trade", 9.2846, 100.0]
["2026-09-24T19:47:50.866134+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:50.867479+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:50.867679+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:50.867719+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:50.868236+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:50.868311+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:50.868677+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:50.965071+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:52.319391+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:52.319391+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:53.101952+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:53.102606+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:53.103043+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:53.103043+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:53.131415+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:53.131891+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:53.132327+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:53.167252+00:00", "trade", 9.285, 19.0]
["2026-09-24T19:47:53.201134+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:47:53.361729+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:53.362083+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:53.456658+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:53.621612+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:53.621833+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:53.848101+00:00", "trade", 9.283, 6.0]
["2026-09-24T19:47:53.881694+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:54.141741+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:54.142568+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:54.142998+00:00", "trade", 9.285, 555.0]
["2026-09-24T19:47:54.143163+00:00", "trade", 9.285, 344.0]
["2026-09-24T19:47:54.252610+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:54.252615+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:55.097372+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:55.097813+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:55.097813+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:55.101705+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:55.339039+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:55.339213+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:55.353762+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:55.354735+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:55.354735+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:55.355175+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:55.452905+00:00", "trade", 9.28, 221.0]
["2026-09-24T19:47:55.573595+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:47:56.387855+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:56.394342+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:47:56.394876+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:56.394916+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:56.394916+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:56.395393+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:56.395834+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:56.425652+00:00", "trade", 9.283, 1.0]
["2026-09-24T19:47:56.831547+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:57.063474+00:00", "trade", 9.2807, 26.0]
["2026-09-24T19:47:57.591741+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:47:59.604041+00:00", "trade", 9.283, 3.0]
["2026-09-24T19:47:59.690094+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:59.695050+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:47:59.695050+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:00.009709+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:00.013729+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:00.797104+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:00.949272+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:00.950314+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:02.903381+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:48:02.919969+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:48:02.919969+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:02.957705+00:00", "trade", 9.28, 37.0]
["2026-09-24T19:48:03.004722+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:48:03.037525+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:03.059176+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:48:03.121842+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:03.123104+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:03.123504+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:03.453611+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:03.486669+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:03.486785+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:04.149831+00:00", "trade", 9.2846, 100.0]
["2026-09-24T19:48:04.253999+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:04.254132+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:04.322954+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:05.948036+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:05.948036+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:05.949660+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:05.950341+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:06.076327+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:06.531016+00:00", "trade", 9.2831, 7.0]
["2026-09-24T19:48:08.947155+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:08.956817+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:08.957885+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:08.976190+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:08.976192+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:08.976195+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:08.978367+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:09.000042+00:00", "trade", 9.28, 62.0]
["2026-09-24T19:48:09.051627+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:09.085530+00:00", "trade", 9.2832, 2.0]
["2026-09-24T19:48:09.136898+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:48:10.023256+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:48:10.024359+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:48:10.141708+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:10.212722+00:00", "trade", 9.2832, 500.0]
["2026-09-24T19:48:10.316532+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:11.702863+00:00", "trade", 9.2832, 100.0]
["2026-09-24T19:48:11.797538+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:11.797538+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:12.725144+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:13.432052+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:13.432574+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:13.432679+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:14.267567+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:14.269086+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:14.269136+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:14.269141+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:14.786608+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:14.964457+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:48:14.964460+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:48:14.965669+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:14.966110+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:15.964984+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:15.966036+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:15.966437+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:15.967435+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:16.034065+00:00", "trade", 9.2819, 34.0]
["2026-09-24T19:48:16.261034+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:16.261034+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:16.262011+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:16.262252+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:16.264332+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:16.278247+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:16.286005+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:16.364083+00:00", "trade", 9.285, 350.0]
["2026-09-24T19:48:16.556514+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:48:16.557179+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:16.557625+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:16.606012+00:00", "trade", 9.28, 434.0]
["2026-09-24T19:48:16.607123+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:17.452814+00:00", "trade", 9.2832, 2.0]
["2026-09-24T19:48:17.492749+00:00", "trade", 9.2832, 6.0]
["2026-09-24T19:48:17.616127+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:19.083576+00:00", "trade", 9.285, 18.0]
["2026-09-24T19:48:19.197235+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:19.197238+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:19.989168+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:20.090599+00:00", "trade", 9.2819, 263.0]
["2026-09-24T19:48:20.096499+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:20.900022+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:22.607656+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:22.650818+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:22.693312+00:00", "trade", 9.28, 480.0]
["2026-09-24T19:48:22.727810+00:00", "trade", 9.28, 18.0]
["2026-09-24T19:48:22.727813+00:00", "trade", 9.28, 82.0]
["2026-09-24T19:48:22.728797+00:00", "trade", 9.28, 18.0]
["2026-09-24T19:48:22.729312+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:22.729312+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:22.729609+00:00", "trade", 9.28, 12.0]
["2026-09-24T19:48:22.729642+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:22.729645+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:22.730252+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:22.730836+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:22.730871+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:22.748436+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:22.748999+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:22.749280+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:22.749640+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:22.803699+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:22.951852+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:23.289656+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:23.851144+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:23.852156+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:23.856154+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:23.857078+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:23.882368+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:23.882649+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:23.883130+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:23.892291+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:23.894574+00:00", "trade", 9.28, 380.0]
["2026-09-24T19:48:23.895770+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:23.895970+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:23.911137+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:23.994846+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:25.099098+00:00", "trade", 9.283, 3.0]
["2026-09-24T19:48:25.176217+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:48:25.177347+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:26.517693+00:00", "trade", 9.285, 26.0]
["2026-09-24T19:48:26.519904+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:26.519907+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:26.520800+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:48:26.520812+00:00", "trade", 9.285, 311.0]
["2026-09-24T19:48:26.647386+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:26.647389+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:26.647442+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:26.647457+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:26.648745+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:26.649307+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:26.673374+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:26.700685+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:48:26.720692+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:26.724015+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:27.249110+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:27.846327+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:28.517561+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:28.794292+00:00", "trade", 9.283, 6.0]
["2026-09-24T19:48:28.797773+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:29.000601+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:48:29.017663+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:29.019693+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:29.253666+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:29.307620+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:30.009734+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:30.231510+00:00", "trade", 9.283, 100.0]
["2026-09-24T19:48:30.315539+00:00", "trade", 9.28, 565.0]
["2026-09-24T19:48:30.316724+00:00", "trade", 9.285, 378.0]
["2026-09-24T19:48:30.354599+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:31.462218+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:31.597144+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:31.597147+00:00", "trade", 9.28, 18.0]
["2026-09-24T19:48:31.597149+00:00", "trade", 9.28, 7.0]
["2026-09-24T19:48:31.597149+00:00", "trade", 9.28, 75.0]
["2026-09-24T19:48:31.735905+00:00", "trade", 9.2844, 100.0]
["2026-09-24T19:48:32.837718+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:32.838681+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:32.839202+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:32.901024+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:32.901621+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:32.973818+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:32.974845+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:33.068318+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:34.155215+00:00", "trade", 9.283, 1.0]
["2026-09-24T19:48:34.400172+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:34.451802+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:34.541629+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:34.542593+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:35.401273+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:35.481851+00:00", "trade", 9.28, 262.0]
["2026-09-24T19:48:35.482897+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:35.632855+00:00", "trade", 9.28, 25.0]
["2026-09-24T19:48:35.632855+00:00", "trade", 9.28, 75.0]
["2026-09-24T19:48:35.671849+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:48:38.443422+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:38.444495+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:38.449417+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:38.450464+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:38.906622+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:48:38.906626+00:00", "trade", 9.28, 25.0]
["2026-09-24T19:48:38.906632+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:48:38.906632+00:00", "trade", 9.28, 161.0]
["2026-09-24T19:48:38.906635+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:48:38.906635+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:48:38.906638+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:48:38.906638+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:48:38.906643+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:48:38.907573+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:38.907613+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:38.907669+00:00", "trade", 9.29, 711.0]
["2026-09-24T19:48:38.907888+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:38.908254+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:38.908457+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:48:38.908690+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:38.910294+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:38.910690+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:38.911211+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:38.915590+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:38.916125+00:00", "trade", 9.28, 550.0]
["2026-09-24T19:48:38.917860+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:38.918281+00:00", "trade", 9.28, 135.0]
["2026-09-24T19:48:38.918298+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:38.926617+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:39.125762+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:39.296329+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:41.408884+00:00", "trade", 9.285, 472.0]
["2026-09-24T19:48:41.555712+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:48:41.556912+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:41.557393+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:41.733928+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:41.822296+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:42.079170+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:42.080918+00:00", "trade", 9.283, 4.0]
["2026-09-24T19:48:42.081541+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:48:42.081544+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:48:42.089519+00:00", "trade", 9.283, 7.0]
["2026-09-24T19:48:42.802905+00:00", "trade", 9.285, 236.0]
["2026-09-24T19:48:42.867823+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:48:42.906294+00:00", "trade", 9.28, 25.0]
["2026-09-24T19:48:43.011162+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:43.012748+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:43.013465+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:43.369262+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:43.371856+00:00", "trade", 9.285, 80.0]
["2026-09-24T19:48:43.375943+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:43.380509+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:43.380985+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:43.381461+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:43.503128+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:43.504063+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:43.504424+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:43.504945+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:43.518427+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:44.428272+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:44.429625+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:48:44.431751+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:44.606723+00:00", "trade", 9.28, 95.0]
["2026-09-24T19:48:44.606726+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:48:44.606726+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:48:44.844114+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:46.492470+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:46.516963+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:46.531138+00:00", "trade", 9.2801, 755.0]
["2026-09-24T19:48:46.533712+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:48:46.535292+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:46.535432+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:46.535642+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:46.669813+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:46.669813+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:46.670774+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:46.671371+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:46.672057+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:46.684256+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:47.670901+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:47.964050+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:47.964053+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:47.964996+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:48.047057+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:48.050040+00:00", "trade", 9.283, 1.0]
["2026-09-24T19:48:48.670582+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:48:48.671584+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:48.681999+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:48.682136+00:00", "trade", 9.28, 377.0]
["2026-09-24T19:48:48.682139+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:48:48.682139+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:48:48.682149+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:48.682630+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:48.707339+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:48.785981+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:48.808365+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:48.811847+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:48.812785+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:48.965404+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:48.971844+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:49.189613+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:49.189678+00:00", "trade", 9.2843, 62.0]
["2026-09-24T19:48:49.281986+00:00", "trade", 9.2817, 11.0]
["2026-09-24T19:48:49.459084+00:00", "trade", 9.2818, 42.0]
["2026-09-24T19:48:49.727121+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:49.727178+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:49.852048+00:00", "trade", 9.2843, 100.0]
["2026-09-24T19:48:50.129603+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:50.931312+00:00", "trade", 9.283, 2.0]
["2026-09-24T19:48:50.945906+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:51.757764+00:00", "trade", 9.285, 29.0]
["2026-09-24T19:48:51.865901+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:51.873501+00:00", "trade", 9.2817, 332.0]
["2026-09-24T19:48:53.084244+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:48:53.084368+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:53.084728+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:48:53.085379+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:53.086422+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:53.164980+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:53.165139+00:00", "trade", 9.28, 388.0]
["2026-09-24T19:48:53.165605+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:53.165961+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:53.167004+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:53.207139+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:53.207781+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:53.238669+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:53.350486+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:53.350489+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:53.351423+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:53.473865+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:53.475027+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:53.476025+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:53.528560+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:53.529487+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:53.530083+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:53.579581+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:53.855669+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:53.903223+00:00", "trade", 9.283, 7.0]
["2026-09-24T19:48:53.940888+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:53.941819+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:54.012998+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:54.140683+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:54.142238+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:55.042575+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:55.042600+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:48:55.242071+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:55.248931+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:55.249879+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:55.285534+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:55.790313+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:55.990310+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:56.443769+00:00", "trade", 9.28, 85.0]
["2026-09-24T19:48:56.444337+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:48:56.498648+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:56.512977+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:56.660321+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:56.661896+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:56.700178+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:56.702954+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:57.297860+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:48:57.298432+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:57.298462+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:57.298467+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:57.298482+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:57.298537+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:57.298903+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:57.442901+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:57.444134+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:57.444596+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:57.444836+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:57.445731+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:48:57.447114+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:57.447270+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:48:57.524661+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:59.528989+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:59.529064+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:59.529234+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:59.529275+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:59.529275+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:59.595385+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:48:59.596394+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:59.596414+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:59.596414+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:59.681883+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:59.682088+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:59.682114+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:59.682304+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:59.682344+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:59.698648+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:59.788026+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:59.791031+00:00", "trade", 9.2829, 3.0]
["2026-09-24T19:48:59.929441+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:48:59.929444+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:48:59.931242+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:48:59.931964+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:00.009754+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:00.387561+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:00.570815+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:01.273633+00:00", "trade", 9.2829, 1.0]
["2026-09-24T19:49:01.274653+00:00", "trade", 9.285, 297.0]
["2026-09-24T19:49:01.274806+00:00", "trade", 9.285, 531.0]
["2026-09-24T19:49:01.379723+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:02.219541+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:02.219671+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:02.219872+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:02.654858+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:02.654933+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:02.679325+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:49:02.680378+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:02.680819+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:02.975972+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:02.999052+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:02.999378+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:02.999764+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:03.000080+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:03.040225+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:03.040255+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:03.040416+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:03.097221+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:03.098594+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:03.099075+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:03.326315+00:00", "trade", 9.2829, 2.0]
["2026-09-24T19:49:03.513562+00:00", "trade", 9.2829, 8.0]
["2026-09-24T19:49:04.098049+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:04.098119+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:04.098550+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:04.598641+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:04.598648+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:49:04.598657+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:49:04.598663+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:49:04.599174+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:49:04.599177+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:49:04.599186+00:00", "trade", 9.285, 275.0]
["2026-09-24T19:49:04.600075+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:04.600721+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:04.657080+00:00", "trade", 9.2819, 100.0]
["2026-09-24T19:49:04.693668+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:49:05.002230+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:49:05.195909+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:05.195994+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:05.201081+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:05.201517+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:05.244770+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:05.459481+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:05.463005+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:05.542875+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:06.098455+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:49:06.192702+00:00", "trade", 9.2829, 9.0]
["2026-09-24T19:49:06.199670+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:06.293773+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:06.293993+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:06.294034+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:06.294174+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:06.394267+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:06.967678+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:49:06.968254+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:06.968254+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:06.968530+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:06.968690+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:06.968971+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:07.144222+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:07.824568+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:07.824573+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:07.824769+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:07.825290+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:07.826327+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:07.826849+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:07.827129+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:08.000866+00:00", "trade", 9.28, 169.0]
["2026-09-24T19:49:08.000881+00:00", "trade", 9.28, 196.0]
["2026-09-24T19:49:08.000881+00:00", "trade", 9.28, 112.0]
["2026-09-24T19:49:08.000885+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:08.000885+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:08.001229+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:08.001244+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:08.001269+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:08.001275+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:49:08.001275+00:00", "trade", 9.28, 96.0]
["2026-09-24T19:49:08.001490+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:08.001500+00:00", "trade", 9.28, 170.0]
["2026-09-24T19:49:08.001906+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:08.001906+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:08.001946+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:08.002467+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:08.003108+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:08.004787+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:08.004814+00:00", "trade", 9.28, 170.0]
["2026-09-24T19:49:08.108224+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:08.129335+00:00", "trade", 9.28, 88.0]
["2026-09-24T19:49:08.129339+00:00", "trade", 9.28, 12.0]
["2026-09-24T19:49:08.129341+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:49:08.129344+00:00", "trade", 9.28, 97.0]
["2026-09-24T19:49:08.666884+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:09.009399+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:09.162968+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:49:09.678146+00:00", "trade", 9.28, 88.0]
["2026-09-24T19:49:09.678448+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:09.797819+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:10.003677+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:10.004680+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:11.208722+00:00", "trade", 9.2829, 600.0]
["2026-09-24T19:49:11.417972+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:11.490526+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:11.612129+00:00", "trade", 9.285, 449.0]
["2026-09-24T19:49:11.636440+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:11.880200+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:11.881168+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:12.017809+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:12.018295+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:12.847159+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:13.863080+00:00", "trade", 9.285, 407.0]
["2026-09-24T19:49:13.864063+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:49:13.874802+00:00", "trade", 9.28, 91.0]
["2026-09-24T19:49:13.874808+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:49:13.874808+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:13.874808+00:00", "trade", 9.28, 536.0]
["2026-09-24T19:49:13.874856+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:13.875618+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:13.909508+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:13.998579+00:00", "trade", 9.28, 203.0]
["2026-09-24T19:49:13.998583+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:49:13.998583+00:00", "trade", 9.28, 94.0]
["2026-09-24T19:49:14.027905+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:14.075283+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:14.709263+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:14.718405+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:14.719407+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:14.747369+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:15.074152+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:15.130980+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:15.350025+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:49:15.350896+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:15.350896+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:15.351081+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:15.493776+00:00", "trade", 9.2819, 5.0]
["2026-09-24T19:49:15.624507+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:15.628587+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:15.654734+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:16.350450+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:49:16.375256+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:49:16.525370+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:16.914484+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:16.914725+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:16.914915+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:17.160440+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:17.160485+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:17.872094+00:00", "trade", 9.2834, 300.0]
["2026-09-24T19:49:17.931062+00:00", "trade", 9.28, 106.0]
["2026-09-24T19:49:17.931066+00:00", "trade", 9.28, 94.0]
["2026-09-24T19:49:17.932174+00:00", "trade", 9.29, 3.0]
["2026-09-24T19:49:17.932533+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:17.933525+00:00", "trade", 9.2829, 1.0]
["2026-09-24T19:49:18.014644+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:18.015120+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:18.015321+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:18.016082+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:18.036290+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:18.036726+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:18.071616+00:00", "trade", 9.2829, 6.0]
["2026-09-24T19:49:18.560584+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:18.858588+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:19.010686+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:19.011127+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:19.011167+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:19.016049+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:19.065874+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:19.160858+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:19.161776+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:19.456192+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:19.456232+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:19.456949+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:19.457791+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:19.709871+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:19.710342+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:20.026283+00:00", "trade", 9.2829, 11.0]
["2026-09-24T19:49:20.026896+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:20.027337+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:20.102915+00:00", "trade", 9.2819, 264.0]
["2026-09-24T19:49:20.121367+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:20.860608+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:21.001719+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:49:21.002213+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:21.360019+00:00", "trade", 9.2829, 100.0]
["2026-09-24T19:49:21.496857+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:23.542920+00:00", "trade", 9.2829, 100.0]
["2026-09-24T19:49:23.546367+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:23.657247+00:00", "trade", 9.28, 206.0]
["2026-09-24T19:49:23.657251+00:00", "trade", 9.28, 17.0]
["2026-09-24T19:49:23.657251+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:49:23.657253+00:00", "trade", 9.28, 72.0]
["2026-09-24T19:49:23.667065+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:49:23.667068+00:00", "trade", 9.28, 185.0]
["2026-09-24T19:49:23.667079+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:23.964563+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:23.964738+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:24.349580+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:25.054182+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:25.575178+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:26.036182+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:26.040753+00:00", "trade", 9.28, 380.0]
["2026-09-24T19:49:26.163006+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:49:26.163008+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:26.163063+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:26.168121+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:49:26.381979+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:26.505523+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:26.506426+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:26.508145+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:26.512194+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:26.570675+00:00", "trade", 9.2833, 100.0]
["2026-09-24T19:49:26.695517+00:00", "trade", 9.28, 41.0]
["2026-09-24T19:49:26.700453+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:26.795156+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:26.795158+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:26.796111+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:27.104956+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:27.105477+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:27.164017+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:28.028099+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:28.028530+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:28.162885+00:00", "trade", 9.285, 16.0]
["2026-09-24T19:49:28.163822+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:28.320070+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:28.320075+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:49:28.320145+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:28.321037+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:28.329722+00:00", "trade", 9.2833, 54.0]
["2026-09-24T19:49:28.436507+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:28.757662+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:28.758253+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:29.273830+00:00", "trade", 9.2829, 1.0]
["2026-09-24T19:49:29.393005+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:29.393006+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:29.393942+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:29.419307+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:29.485565+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:29.635938+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:29.685356+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:29.856145+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:29.856147+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:30.009778+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:30.198658+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:30.561758+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:31.141616+00:00", "trade", 9.2829, 4.0]
["2026-09-24T19:49:31.246449+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:49:31.246899+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:31.247340+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:31.247821+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:31.258400+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:49:31.258402+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:31.259339+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:31.446089+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:31.446089+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:31.594176+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:31.594657+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:31.724136+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:31.724617+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:32.259390+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:32.602302+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:32.820657+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:32.821088+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:32.875380+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:49:32.876390+00:00", "trade", 9.285, 582.0]
["2026-09-24T19:49:32.876544+00:00", "trade", 9.285, 349.0]
["2026-09-24T19:49:32.876951+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:32.876991+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:32.944052+00:00", "trade", 9.2829, 11.0]
["2026-09-24T19:49:33.232743+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:33.412767+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:33.639522+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:33.640078+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:33.869205+00:00", "trade", 9.2829, 100.0]
["2026-09-24T19:49:33.873474+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:33.954479+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:33.954906+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:33.955224+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:33.955504+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:33.956332+00:00", "trade", 9.28, 215.0]
["2026-09-24T19:49:33.956332+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:49:33.956334+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:49:33.956337+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:33.956337+00:00", "trade", 9.28, 185.0]
["2026-09-24T19:49:33.956337+00:00", "trade", 9.28, 39.0]
["2026-09-24T19:49:33.956341+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:33.957304+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:33.957745+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:33.974058+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:33.980247+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:33.980248+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:33.982073+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:34.173293+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:34.352294+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:34.386365+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:34.390442+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:34.571229+00:00", "trade", 9.2828, 100.0]
["2026-09-24T19:49:34.802928+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:35.026214+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:35.269212+00:00", "trade", 9.285, 23.0]
["2026-09-24T19:49:35.407572+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:35.407575+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:35.542313+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:36.298023+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:36.310277+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:49:36.310723+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:36.310723+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:36.312467+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:36.443674+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:36.862687+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:37.444678+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:38.081284+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:38.286904+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:38.521868+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:38.534233+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:38.750743+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:38.909402+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:49:38.909405+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:49:38.909406+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:38.909408+00:00", "trade", 9.28, 92.0]
["2026-09-24T19:49:38.996438+00:00", "trade", 9.285, 36.0]
["2026-09-24T19:49:39.107186+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:39.107187+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:39.135499+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:39.135545+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:39.281138+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:49:39.281758+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:39.729885+00:00", "trade", 9.2828, 100.0]
["2026-09-24T19:49:39.871059+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:39.872068+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:39.910360+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:40.239147+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:40.432002+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:40.441710+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:40.442903+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:40.715452+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:40.727821+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:40.892924+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:40.893431+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:40.893431+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:40.893882+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:41.851909+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:49:41.852830+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:41.857592+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:41.858033+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:41.858509+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:41.954859+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:42.283691+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:42.852957+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:43.211110+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:43.269048+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:43.534208+00:00", "trade", 9.2828, 4.0]
["2026-09-24T19:49:43.538593+00:00", "trade", 9.2828, 1.0]
["2026-09-24T19:49:43.541723+00:00", "trade", 9.2828, 1.0]
["2026-09-24T19:49:43.571698+00:00", "trade", 9.2828, 100.0]
["2026-09-24T19:49:43.636858+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:49:44.252891+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.369970+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.370410+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.404502+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.849408+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:44.850088+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.850260+00:00", "trade", 9.28, 7.0]
["2026-09-24T19:49:44.850313+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.850830+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:49:44.850834+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:49:44.850834+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:49:44.850836+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:49:44.851301+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.851326+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.851390+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:49:44.851390+00:00", "trade", 9.28, 350.0]
["2026-09-24T19:49:44.851446+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.851887+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.851887+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.852118+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.852323+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.852323+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.852764+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.883893+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.884334+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.918489+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:44.919428+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.919458+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:44.927474+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:45.093162+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:45.851845+00:00", "trade", 9.29, 135.0]
["2026-09-24T19:49:45.851875+00:00", "trade", 9.29, 12.0]
["2026-09-24T19:49:45.851905+00:00", "trade", 9.29, 114.0]
["2026-09-24T19:49:45.852490+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:45.921154+00:00", "trade", 9.2813, 78.0]
["2026-09-24T19:49:46.020303+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:46.043937+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:49:47.021598+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:49:47.141872+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:49:47.141926+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:49:47.161065+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:47.305792+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:49:47.319932+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:47.320882+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:47.470097+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:47.523309+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:47.646465+00:00", "trade", 9.285, 445.0]
["2026-09-24T19:49:47.647033+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:47.687490+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:47.687525+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:47.850964+00:00", "trade", 9.281, 100.0]
["2026-09-24T19:49:48.002928+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:48.028436+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:49.294239+00:00", "trade", 9.2814, 21.0]
["2026-09-24T19:49:49.416624+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:49:49.420422+00:00", "trade", 9.285, 77.0]
["2026-09-24T19:49:49.421013+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:49.421013+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:49.421489+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:49.426033+00:00", "trade", 9.285, 65.0]
["2026-09-24T19:49:49.696900+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:50.002903+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:50.004382+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:50.069166+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:49:50.070028+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:50.070133+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:50.128873+00:00", "trade", 9.28, 23.0]
["2026-09-24T19:49:50.129465+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:50.129495+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:50.202031+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:50.734555+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:49:50.734558+00:00", "trade", 9.285, 714.0]
["2026-09-24T19:49:50.734560+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:49:50.734560+00:00", "trade", 9.285, 386.0]
["2026-09-24T19:49:50.735478+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:50.735478+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:50.735558+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:50.735598+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:50.879890+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:50.880027+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:50.905884+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:49:51.798900+00:00", "trade", 9.2828, 100.0]
["2026-09-24T19:49:51.885197+00:00", "trade", 9.2816, 332.0]
["2026-09-24T19:49:52.149754+00:00", "trade", 9.283, 100.0]
["2026-09-24T19:49:52.431213+00:00", "trade", 9.28, 490.0]
["2026-09-24T19:49:52.431231+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:52.431737+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:52.554362+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:52.555306+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:52.599522+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:52.753577+00:00", "trade", 9.283, 100.0]
["2026-09-24T19:49:53.279816+00:00", "trade", 9.2828, 17.0]
["2026-09-24T19:49:53.280864+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:53.296863+00:00", "trade", 9.28, 22.0]
["2026-09-24T19:49:53.303139+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:53.387036+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:53.391738+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:53.426020+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:53.555348+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:53.930198+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:54.315088+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:54.315091+00:00", "trade", 9.28, 208.0]
["2026-09-24T19:49:54.315094+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:54.315097+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:49:54.315100+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:49:54.315104+00:00", "trade", 9.28, 131.0]
["2026-09-24T19:49:54.315106+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:49:54.315106+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:54.315110+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:54.315110+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:49:54.315112+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:49:54.315112+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:49:54.315115+00:00", "trade", 9.28, 1000.0]
["2026-09-24T19:49:54.315115+00:00", "trade", 9.28, 70.0]
["2026-09-24T19:49:54.315560+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:49:54.315566+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:49:54.315566+00:00", "trade", 9.28, 25.0]
["2026-09-24T19:49:54.315572+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:54.315575+00:00", "trade", 9.28, 61.0]
["2026-09-24T19:49:54.315578+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:49:54.315581+00:00", "trade", 9.28, 102.0]
["2026-09-24T19:49:54.315584+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:54.315587+00:00", "trade", 9.28, 75.0]
["2026-09-24T19:49:54.315590+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:54.315590+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:54.315593+00:00", "trade", 9.28, 580.0]
["2026-09-24T19:49:54.315859+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:54.315999+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:54.316039+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:54.316059+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:54.316059+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:54.319999+00:00", "trade", 9.28, 900.0]
["2026-09-24T19:49:54.319999+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:54.320047+00:00", "trade", 9.28, 14.0]
["2026-09-24T19:49:54.320051+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:49:54.320053+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:49:54.320084+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:49:54.320224+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:49:54.320249+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:49:54.320249+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:49:54.320269+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:49:54.320284+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:49:54.320288+00:00", "trade", 9.28, 130.0]
["2026-09-24T19:49:54.320288+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:54.320290+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:49:54.320290+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:49:54.320293+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:54.320293+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:49:54.320298+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:49:54.320298+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:49:54.320300+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:49:54.320300+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.320302+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:49:54.320302+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:49:54.320302+00:00", "trade", 9.28, 399.0]
["2026-09-24T19:49:54.320306+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:49:54.320335+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.320339+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.320360+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.320370+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.320385+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.320430+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.320639+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:49:54.320660+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:49:54.320705+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.320721+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.320841+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.320881+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.320906+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.320906+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.320911+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.320916+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.320941+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.320951+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.320951+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.320955+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:49:54.321031+00:00", "trade", 9.275, 25.0]
["2026-09-24T19:49:54.321121+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.321161+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.321192+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.321192+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.321282+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.321402+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.321671+00:00", "trade", 9.275, 11.0]
["2026-09-24T19:49:54.321677+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:49:54.321677+00:00", "trade", 9.28, 457.0]
["2026-09-24T19:49:54.321680+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:49:54.321686+00:00", "trade", 9.28, 245.0]
["2026-09-24T19:49:54.321723+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.321758+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:49:54.321788+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:49:54.321788+00:00", "trade", 9.28, 228.0]
["2026-09-24T19:49:54.321848+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:49:54.321875+00:00", "trade", 9.275, 714.0]
["2026-09-24T19:49:54.321923+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.321947+00:00", "trade", 9.275, 11.0]
["2026-09-24T19:49:54.321950+00:00", "trade", 9.28, 331.0]
["2026-09-24T19:49:54.321950+00:00", "trade", 9.28, 58.0]
["2026-09-24T19:49:54.322003+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.322169+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.322169+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.322266+00:00", "trade", 9.275, 33.0]
["2026-09-24T19:49:54.322279+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.322308+00:00", "trade", 9.275, 11.0]
["2026-09-24T19:49:54.322308+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:49:54.322309+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.322354+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.322354+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.322404+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.322404+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.322440+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.322720+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.322841+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.324555+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.326187+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:49:54.326708+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:49:54.326909+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:49:54.327147+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:49:54.327326+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.327589+00:00", "trade", 9.275, 350.0]
["2026-09-24T19:49:54.335791+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.344687+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.344733+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.351150+00:00", "trade", 9.275, 900.0]
["2026-09-24T19:49:54.421581+00:00", "trade", 9.275, 900.0]
["2026-09-24T19:49:54.449559+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:49:54.457564+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:49:54.457570+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:49:54.457723+00:00", "trade", 9.275, 40.0]
["2026-09-24T19:49:54.457988+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:49:54.458274+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:49:54.458547+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:49:54.459446+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.459962+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.462196+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:49:54.462196+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:49:54.462198+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:49:54.462201+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:49:54.504434+00:00", "trade", 9.275, 74.0]
["2026-09-24T19:49:54.508902+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:49:54.592493+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.740815+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:49:54.916113+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:54.979249+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:49:54.980870+00:00", "trade", 9.275, 175.0]
["2026-09-24T19:49:55.102775+00:00", "trade", 9.2825, 2.0]
["2026-09-24T19:49:55.252504+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:55.380198+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:55.716410+00:00", "trade", 9.2825, 4.0]
["2026-09-24T19:49:55.818413+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:49:56.076090+00:00", "trade", 9.2828, 56.0]
["2026-09-24T19:49:56.091682+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:49:56.169306+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:49:56.169309+00:00", "trade", 9.27, 99.0]
["2026-09-24T19:49:56.170270+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:56.170716+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:56.170716+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:56.170746+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:56.171072+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:56.171207+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:56.171638+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:56.289346+00:00", "trade", 9.2828, 55.0]
["2026-09-24T19:49:56.294191+00:00", "trade", 9.2828, 15.0]
["2026-09-24T19:49:56.431206+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:56.886517+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:49:56.888532+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:49:56.918327+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:49:56.918887+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:56.919328+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:56.919484+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:56.919569+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:56.919604+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:56.919765+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:56.925084+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:49:57.000743+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:57.000752+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:57.056650+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.003385+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.004793+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.004808+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.005079+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.080321+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:49:58.081210+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.081240+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.081346+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.161692+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:49:58.161695+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:49:58.162343+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.189363+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.189523+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.516562+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.685865+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.686321+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.686767+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.904055+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.904561+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.960153+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.990120+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:58.990120+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:59.006680+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:59.006704+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:59.199117+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:59.505201+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:49:59.679854+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:49:59.680804+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:59.680865+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:59.681241+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:59.681697+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:59.683100+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:49:59.755402+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.009798+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.010745+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.010815+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.010891+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.023521+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.078321+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.087959+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.111124+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.120596+00:00", "trade", 9.2803, 94.0]
["2026-09-24T19:50:00.148218+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.161815+00:00", "trade", 9.28, 16.0]
["2026-09-24T19:50:00.162380+00:00", "trade", 9.28, 23.0]
["2026-09-24T19:50:00.162381+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.162426+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.306688+00:00", "trade", 9.275, 46.0]
["2026-09-24T19:50:00.335684+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.339809+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:00.340029+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.346369+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.346399+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.360879+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.360884+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.506832+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:50:00.506926+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:00.506929+00:00", "trade", 9.27, 6.0]
["2026-09-24T19:50:00.506944+00:00", "trade", 9.27, 5.0]
["2026-09-24T19:50:00.506947+00:00", "trade", 9.27, 6.0]
["2026-09-24T19:50:00.507145+00:00", "trade", 9.27, 5.0]
["2026-09-24T19:50:00.507148+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:50:00.507160+00:00", "trade", 9.27, 5.0]
["2026-09-24T19:50:00.507163+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:50:00.507226+00:00", "trade", 9.27, 89.0]
["2026-09-24T19:50:00.507232+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:00.507235+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:00.507235+00:00", "trade", 9.27, 89.0]
["2026-09-24T19:50:00.507242+00:00", "trade", 9.27, 16.0]
["2026-09-24T19:50:00.507242+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:00.507242+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:00.507242+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:50:00.507250+00:00", "trade", 9.27, 5.0]
["2026-09-24T19:50:00.507265+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:00.507265+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:00.507344+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:50:00.507373+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.507374+00:00", "trade", 9.27, 1174.0]
["2026-09-24T19:50:00.507378+00:00", "trade", 9.27, 188.0]
["2026-09-24T19:50:00.507380+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:00.507380+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:00.507383+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:00.507399+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.507399+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.507403+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.507428+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.507478+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.507503+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.507503+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.507508+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.507509+00:00", "trade", 9.27, 13.0]
["2026-09-24T19:50:00.507512+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:00.507515+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:00.507518+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.507519+00:00", "trade", 9.27, 16.0]
["2026-09-24T19:50:00.507519+00:00", "trade", 9.27, 8.0]
["2026-09-24T19:50:00.507522+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:00.507522+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:00.507538+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:00.507689+00:00", "quote", 9.26, 9.28]
["2026-09-24T19:50:00.507777+00:00", "trade", 9.27, 10.0]
["2026-09-24T19:50:00.507794+00:00", "quote", 9.26, 9.28]
["2026-09-24T19:50:00.507804+00:00", "quote", 9.26, 9.28]
["2026-09-24T19:50:00.507809+00:00", "quote", 9.26, 9.28]
["2026-09-24T19:50:00.507819+00:00", "trade", 9.27, 6.0]
["2026-09-24T19:50:00.507819+00:00", "quote", 9.26, 9.28]
["2026-09-24T19:50:00.507919+00:00", "quote", 9.26, 9.28]
["2026-09-24T19:50:00.507974+00:00", "quote", 9.26, 9.28]
["2026-09-24T19:50:00.508085+00:00", "quote", 9.26, 9.28]
["2026-09-24T19:50:00.508115+00:00", "quote", 9.26, 9.28]
["2026-09-24T19:50:00.508135+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:00.508295+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:00.508445+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:00.508468+00:00", "trade", 9.27, 148.0]
["2026-09-24T19:50:00.508471+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:00.508481+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:00.508481+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:00.511202+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:00.528032+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:00.532568+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:00.598043+00:00", "trade", 9.2825, 220.0]
["2026-09-24T19:50:00.633112+00:00", "trade", 9.27, 4.0]
["2026-09-24T19:50:00.633560+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:50:00.666615+00:00", "trade", 9.2804, 129.0]
["2026-09-24T19:50:00.667267+00:00", "trade", 9.2804, 166.0]
["2026-09-24T19:50:00.764528+00:00", "trade", 9.2825, 81.0]
["2026-09-24T19:50:00.818152+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:00.828716+00:00", "trade", 9.265, 1428.0]
["2026-09-24T19:50:00.830084+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:50:00.830857+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:50:00.831594+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:50:00.831654+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:50:00.832367+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:50:00.832670+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:50:00.838161+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:50:00.841052+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:50:00.950117+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.003509+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.004016+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.030850+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.030864+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.348055+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.524670+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.525157+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.525182+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.525202+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.525568+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.532187+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:50:01.539355+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.565994+00:00", "trade", 9.265, 20.0]
["2026-09-24T19:50:01.566285+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.645057+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.761670+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.806867+00:00", "trade", 9.265, 16.0]
["2026-09-24T19:50:01.824053+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.824550+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.824560+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.824585+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.824931+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.830363+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.886749+00:00", "trade", 9.265, 400.0]
["2026-09-24T19:50:01.887173+00:00", "trade", 9.265, 422.0]
["2026-09-24T19:50:01.887399+00:00", "trade", 9.265, 400.0]
["2026-09-24T19:50:01.888009+00:00", "trade", 9.265, 300.0]
["2026-09-24T19:50:01.896165+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:50:01.896827+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.897288+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.904925+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:01.904925+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:01.904967+00:00", "trade", 9.27, 16.0]
["2026-09-24T19:50:01.904970+00:00", "trade", 9.27, 68.0]
["2026-09-24T19:50:01.904991+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.904991+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.904991+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.904996+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.904996+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.905001+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.905006+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:01.905039+00:00", "trade", 9.27, 6.0]
["2026-09-24T19:50:01.905182+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:01.905207+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:01.905247+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:01.905252+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:01.905252+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:01.905267+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:01.905292+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.905492+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.905497+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.905497+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.905503+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.905503+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.905507+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.905507+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.905512+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.905518+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.905518+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.905527+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.905532+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.905616+00:00", "trade", 9.27, 25.0]
["2026-09-24T19:50:01.905638+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.905863+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.905883+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.905947+00:00", "trade", 9.275, 286.0]
["2026-09-24T19:50:01.905974+00:00", "trade", 9.275, 75.0]
["2026-09-24T19:50:01.906585+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.906826+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.906850+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.907255+00:00", "trade", 9.275, 74.0]
["2026-09-24T19:50:01.907668+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.909993+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.909993+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.910103+00:00", "trade", 9.275, 31.0]
["2026-09-24T19:50:01.937268+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:01.937273+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:02.024516+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:02.091053+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:02.094663+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:02.203442+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:02.309650+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:02.405869+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:02.413382+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:02.439658+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:02.440261+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:02.558237+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:02.561256+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:02.583462+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:02.618650+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:02.641721+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:03.032652+00:00", "trade", 9.275, 11.0]
["2026-09-24T19:50:03.032860+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:50:03.033004+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:50:03.066637+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.189725+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.243263+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.326972+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.351318+00:00", "trade", 9.2821, 2.0]
["2026-09-24T19:50:03.455414+00:00", "trade", 9.2821, 8.0]
["2026-09-24T19:50:03.474287+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:03.475361+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.475827+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.475847+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.476378+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.507678+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:03.509158+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:03.509170+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:50:03.509173+00:00", "trade", 9.27, 16.0]
["2026-09-24T19:50:03.509201+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.509423+00:00", "trade", 9.27, 375.0]
["2026-09-24T19:50:03.509423+00:00", "trade", 9.27, 148.0]
["2026-09-24T19:50:03.509426+00:00", "trade", 9.27, 689.0]
["2026-09-24T19:50:03.509444+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:03.509447+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:03.509467+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.509467+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.509472+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.509477+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:03.509477+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.509480+00:00", "trade", 9.27, 135.0]
["2026-09-24T19:50:03.509480+00:00", "trade", 9.27, 800.0]
["2026-09-24T19:50:03.509482+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.509487+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.509558+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:50:03.509612+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.509612+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.509617+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.509638+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.509642+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.509642+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.509642+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.509648+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.509648+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.509652+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.509652+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.509732+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.509732+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.509843+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.509863+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.509968+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.509978+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510038+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510129+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510133+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510133+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510133+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510138+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510143+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510329+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510349+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:03.510389+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510489+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510489+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510564+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510585+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510589+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510614+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510629+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510640+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510690+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510765+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510860+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510890+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.510895+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.512860+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.514444+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.515727+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.735350+00:00", "trade", 9.2818, 2.0]
["2026-09-24T19:50:03.735402+00:00", "trade", 9.2818, 8.0]
["2026-09-24T19:50:03.736367+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.736808+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:03.864866+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:50:03.942583+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:50:03.942664+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:50:03.942721+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:50:03.942793+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:50:03.949548+00:00", "trade", 9.27, 7.0]
["2026-09-24T19:50:03.949551+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:03.949554+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:03.949554+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:03.949557+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:03.949563+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:03.949563+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:03.949611+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:03.949617+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:03.949617+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:03.949700+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.949705+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.949760+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.949801+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.949811+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.949811+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.949906+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:03.949966+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.950071+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.950151+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.950251+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.950261+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.950266+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.950332+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.950347+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.950352+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.950793+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.950853+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.951660+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.951980+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.959649+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.962065+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.993700+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:03.993730+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:04.049352+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:04.060544+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:04.163209+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:04.537219+00:00", "trade", 9.275, 414.0]
["2026-09-24T19:50:04.538432+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:04.538457+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:04.539495+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:04.582549+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:50:05.062420+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:05.063417+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:05.498527+00:00", "trade", 9.275, 97.0]
["2026-09-24T19:50:05.603690+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:06.849626+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:07.605957+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:07.620391+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:08.767173+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:50:08.929632+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:50:09.542572+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:09.542581+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:09.542834+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:09.543096+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:50:09.543290+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:09.543363+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:50:09.543640+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:09.543895+00:00", "trade", 9.275, 66.0]
["2026-09-24T19:50:09.544177+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:09.578604+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:09.633503+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:10.049586+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:50:10.049631+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:10.162802+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:10.172124+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:50:10.172709+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:10.172744+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:10.294519+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:10.331209+00:00", "trade", 9.2816, 1.0]
["2026-09-24T19:50:10.411428+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:50:10.414640+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:50:10.596188+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:50:10.596849+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:10.596869+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:10.597250+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:50:10.597253+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:50:10.597262+00:00", "trade", 9.275, 20.0]
["2026-09-24T19:50:10.597274+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:50:10.597425+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:10.604713+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:10.605525+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:10.668024+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:11.033114+00:00", "trade", 9.275, 366.0]
["2026-09-24T19:50:11.397060+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:11.397240+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:11.504405+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:11.624358+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:11.805728+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:12.219533+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:12.287701+00:00", "trade", 9.2816, 200.0]
["2026-09-24T19:50:12.398600+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:12.399652+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:12.481447+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:12.524401+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:50:12.534610+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:50:12.535310+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:12.535360+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:12.535441+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:12.535957+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:12.582894+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:12.614372+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:50:12.685869+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:12.690087+00:00", "trade", 9.275, 261.0]
["2026-09-24T19:50:12.690144+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:12.690619+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:12.690733+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:13.322501+00:00", "trade", 9.2816, 100.0]
["2026-09-24T19:50:13.809553+00:00", "trade", 9.282, 64.0]
["2026-09-24T19:50:13.816016+00:00", "trade", 9.282, 17.0]
["2026-09-24T19:50:14.282808+00:00", "trade", 9.2756, 200.0]
["2026-09-24T19:50:14.495607+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:50:14.498422+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:50:14.690835+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:14.690841+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:14.690850+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:14.691100+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:14.691129+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:14.691361+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:14.691364+00:00", "trade", 9.275, 38.0]
["2026-09-24T19:50:14.691373+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:14.691635+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:16.252421+00:00", "trade", 9.2782, 5.0]
["2026-09-24T19:50:16.260107+00:00", "trade", 9.2782, 10.0]
["2026-09-24T19:50:17.023237+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:17.323241+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:50:17.408193+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:17.417738+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:17.842953+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:17.935213+00:00", "trade", 9.2751, 33.0]
["2026-09-24T19:50:17.936277+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:17.936793+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:20.115378+00:00", "trade", 9.275, 264.0]
["2026-09-24T19:50:20.122698+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:20.122723+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:20.123259+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:20.123570+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:20.143131+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:20.143883+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:20.144350+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:20.145723+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:20.150775+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:20.248405+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:50:20.249059+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:20.250216+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:20.288398+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:20.289009+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:20.289034+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:20.290668+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:20.290688+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:20.306603+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:20.307120+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:20.307295+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:20.308300+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:20.308300+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:20.308315+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:20.382729+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:20.383048+00:00", "trade", 9.27, 5.0]
["2026-09-24T19:50:20.383174+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:20.383842+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:20.385793+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:20.729042+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:20.834705+00:00", "trade", 9.2779, 1.0]
["2026-09-24T19:50:20.835785+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:50:20.855434+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:50:20.918587+00:00", "trade", 9.27, 25.0]
["2026-09-24T19:50:21.037448+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:21.037842+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:21.038018+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:21.038043+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:21.038088+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:21.038128+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:21.038379+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:21.038479+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:21.038629+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:21.252821+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:50:22.140348+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:22.223831+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:22.629944+00:00", "trade", 9.2779, 100.0]
["2026-09-24T19:50:22.895296+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:22.896248+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:22.929001+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:23.315346+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:23.675101+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:23.675102+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:23.675138+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:23.675664+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:23.762451+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:23.847360+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:23.848275+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:23.848711+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:24.036595+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:24.037516+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:24.038112+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:24.038132+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:24.038297+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:24.038327+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:24.038503+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:24.047785+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:24.047935+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:24.048502+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:24.557509+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:24.557689+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:24.558065+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:24.558090+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:24.562115+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:24.566220+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:24.933900+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:25.037818+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:25.430593+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:25.554593+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:25.788550+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:25.789071+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:25.954961+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.147391+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:26.198275+00:00", "trade", 9.27, 25.0]
["2026-09-24T19:50:26.256115+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:26.298443+00:00", "trade", 9.27, 612.0]
["2026-09-24T19:50:26.300830+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.300834+00:00", "trade", 9.27, 5.0]
["2026-09-24T19:50:26.300837+00:00", "trade", 9.27, 195.0]
["2026-09-24T19:50:26.300837+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:26.300905+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.300985+00:00", "trade", 9.27, 205.0]
["2026-09-24T19:50:26.300985+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.300990+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:50:26.301387+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301416+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301416+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301417+00:00", "trade", 9.27, 25.0]
["2026-09-24T19:50:26.301417+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:50:26.301422+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301422+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301422+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301432+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301432+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301437+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301437+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301437+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301442+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301442+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301442+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301447+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301457+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301532+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301537+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301537+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301537+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301572+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301597+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:26.301637+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:26.301647+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:26.301647+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:26.301661+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:26.301664+00:00", "trade", 9.27, 150.0]
["2026-09-24T19:50:26.301672+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:26.301717+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.301747+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.301757+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.301787+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.301938+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.301938+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.301943+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.301943+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.301943+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.301953+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.301953+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.302106+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:50:26.302108+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.302148+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.302344+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.302349+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.302349+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.302349+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.302424+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.302434+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.302514+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.302579+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.302669+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.302722+00:00", "trade", 9.265, 31.0]
["2026-09-24T19:50:26.302741+00:00", "trade", 9.265, 3.0]
["2026-09-24T19:50:26.302741+00:00", "trade", 9.265, 3.0]
["2026-09-24T19:50:26.303300+00:00", "trade", 9.265, 677.0]
["2026-09-24T19:50:26.303717+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.304500+00:00", "trade", 9.265, 4.0]
["2026-09-24T19:50:26.304503+00:00", "trade", 9.265, 4.0]
["2026-09-24T19:50:26.304680+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:50:26.305356+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.305356+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.310755+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:26.328641+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:26.478371+00:00", "trade", 9.2818, 56.0]
["2026-09-24T19:50:26.506076+00:00", "trade", 9.265, 94.0]
["2026-09-24T19:50:26.749972+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:27.528474+00:00", "trade", 9.265, 30.0]
["2026-09-24T19:50:27.540819+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:27.551124+00:00", "trade", 9.265, 20.0]
["2026-09-24T19:50:27.623450+00:00", "trade", 9.265, 30.0]
["2026-09-24T19:50:27.781951+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:50:27.781960+00:00", "trade", 9.27, 6.0]
["2026-09-24T19:50:27.781966+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:27.781969+00:00", "trade", 9.27, 800.0]
["2026-09-24T19:50:27.781972+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:27.781972+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:27.781978+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:27.781978+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:27.781978+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:27.782008+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:50:27.782017+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:27.782023+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:27.782029+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:27.782029+00:00", "trade", 9.27, 104.0]
["2026-09-24T19:50:27.782033+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:27.782063+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:27.782093+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:27.782118+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:27.782178+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:27.782178+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:27.782186+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:27.782210+00:00", "trade", 9.27, 700.0]
["2026-09-24T19:50:27.782253+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:27.782268+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:27.782278+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:27.782398+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782418+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782534+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782534+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782544+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782559+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782624+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782624+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782674+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782880+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782880+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782880+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782885+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782885+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782885+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782889+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782889+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782889+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782889+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782889+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.782960+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.783912+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.783937+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.784393+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.784744+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.787536+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.787566+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.812741+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:27.956162+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:28.083480+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:28.785329+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:50:29.041296+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:29.091702+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:29.092343+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:29.092343+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:29.092383+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:29.783000+00:00", "trade", 9.275, 9.0]
["2026-09-24T19:50:29.867014+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:30.009822+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:30.485771+00:00", "trade", 9.2773, 7.0]
["2026-09-24T19:50:30.592639+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:31.056707+00:00", "trade", 9.2799, 317.0]
["2026-09-24T19:50:31.057893+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:31.057918+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:31.058495+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:31.058530+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:31.217699+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:31.218195+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:31.218636+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:31.254055+00:00", "trade", 9.27, 16.0]
["2026-09-24T19:50:31.254055+00:00", "trade", 9.27, 84.0]
["2026-09-24T19:50:31.255128+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:31.255409+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:31.377809+00:00", "trade", 9.2773, 1.0]
["2026-09-24T19:50:31.399031+00:00", "trade", 9.2773, 5.0]
["2026-09-24T19:50:31.937018+00:00", "trade", 9.2813, 100.0]
["2026-09-24T19:50:32.038884+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:32.046187+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:32.050181+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:32.053805+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:32.127488+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:32.127960+00:00", "trade", 9.27, 10.0]
["2026-09-24T19:50:32.225272+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:32.317658+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:32.317661+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:32.722648+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:32.722698+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:32.722708+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:32.723324+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:32.871763+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:32.923078+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:50:32.923078+00:00", "trade", 9.27, 99.0]
["2026-09-24T19:50:32.923446+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:32.923613+00:00", "trade", 9.27, 88.0]
["2026-09-24T19:50:32.923616+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:32.923616+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:32.923623+00:00", "trade", 9.27, 920.0]
["2026-09-24T19:50:32.923636+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:32.923673+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:32.923676+00:00", "trade", 9.27, 101.0]
["2026-09-24T19:50:32.923697+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:32.923712+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:32.923837+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:32.923852+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:32.923857+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:32.923887+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:32.923893+00:00", "trade", 9.27, 700.0]
["2026-09-24T19:50:32.923902+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.923962+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.924032+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.924057+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.924223+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.924243+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.924283+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.924293+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.924298+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.924383+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.924468+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.924503+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.924614+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.924699+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.924699+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.924709+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.924714+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.924779+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.924794+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.924985+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.925150+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.926984+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.926984+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.927420+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.928593+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:32.928593+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:33.028376+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:33.057064+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:33.734257+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:33.751573+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:33.826922+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:33.838515+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:33.953334+00:00", "trade", 9.27, 50.0]
["2026-09-24T19:50:33.953980+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:34.031147+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:34.118689+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:35.203475+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:35.465674+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:35.466166+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:35.547710+00:00", "trade", 9.2702, 26.0]
["2026-09-24T19:50:35.696772+00:00", "trade", 9.265, 2574.0]
["2026-09-24T19:50:35.706758+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:50:35.770760+00:00", "trade", 9.265, 714.0]
["2026-09-24T19:50:36.382833+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:36.429764+00:00", "trade", 9.2811, 100.0]
["2026-09-24T19:50:36.772063+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:36.780029+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:36.780035+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:36.780038+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:36.780041+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:36.780050+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:36.780053+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:36.780231+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:36.780303+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:36.780562+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:36.780574+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:36.780580+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:36.781002+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:36.781042+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:36.781082+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:36.781363+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:36.781728+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:36.781844+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:36.783208+00:00", "trade", 9.26, 12.0]
["2026-09-24T19:50:37.489594+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:37.489634+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:37.490075+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:37.955744+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:37.956185+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:37.956185+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:37.956867+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:37.957228+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:37.957343+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:38.059221+00:00", "trade", 9.2811, 100.0]
["2026-09-24T19:50:38.952127+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:38.952508+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:38.952964+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:39.148932+00:00", "trade", 9.2768, 100.0]
["2026-09-24T19:50:39.570630+00:00", "trade", 9.265, 833.0]
["2026-09-24T19:50:39.571950+00:00", "trade", 9.265, 563.0]
["2026-09-24T19:50:39.572434+00:00", "trade", 9.265, 400.0]
["2026-09-24T19:50:39.572533+00:00", "trade", 9.265, 400.0]
["2026-09-24T19:50:39.572720+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:50:39.573271+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:39.573336+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:39.573351+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:39.573461+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:39.573707+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:39.581897+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:50:39.582553+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:39.582573+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:39.584465+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:50:39.588573+00:00", "trade", 9.27, 80.0]
["2026-09-24T19:50:39.588580+00:00", "trade", 9.27, 80.0]
["2026-09-24T19:50:39.588583+00:00", "trade", 9.27, 20.0]
["2026-09-24T19:50:39.588583+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.588588+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:39.588591+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.588591+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.588595+00:00", "trade", 9.27, 160.0]
["2026-09-24T19:50:39.588598+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:39.588598+00:00", "trade", 9.27, 160.0]
["2026-09-24T19:50:39.588600+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:50:39.588604+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.588604+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.588608+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:39.588608+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.588613+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:39.588613+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:39.588613+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.588613+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.588613+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.588620+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:50:39.588620+00:00", "trade", 9.27, 90.0]
["2026-09-24T19:50:39.588623+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:39.588625+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:39.588628+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:39.588631+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.588633+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:39.588633+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:39.588635+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:39.588635+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.588640+00:00", "trade", 9.27, 97.0]
["2026-09-24T19:50:39.588640+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.588640+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:39.588643+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:39.588646+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:39.588646+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.588646+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.588648+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588648+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:39.588649+00:00", "trade", 9.27, 160.0]
["2026-09-24T19:50:39.588649+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:39.588655+00:00", "trade", 9.27, 3900.0]
["2026-09-24T19:50:39.588655+00:00", "trade", 9.27, 160.0]
["2026-09-24T19:50:39.588655+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.588658+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.588658+00:00", "trade", 9.27, 1500.0]
["2026-09-24T19:50:39.588670+00:00", "trade", 9.27, 12.0]
["2026-09-24T19:50:39.588670+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:39.588670+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:39.588670+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:39.588670+00:00", "trade", 9.27, 120.0]
["2026-09-24T19:50:39.588670+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:39.588670+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.588670+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.588758+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588768+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588768+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588773+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588773+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588773+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588778+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588778+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588778+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588784+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:39.588784+00:00", "trade", 9.27, 20.0]
["2026-09-24T19:50:39.588787+00:00", "trade", 9.27, 80.0]
["2026-09-24T19:50:39.588788+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588788+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588798+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588893+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588893+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588898+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588903+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588918+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588933+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:39.588993+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589144+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589149+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589194+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589229+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589284+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589289+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589299+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589314+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589322+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.589374+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589374+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589404+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589505+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589510+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589590+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589665+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589665+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589705+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589720+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589740+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589785+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589835+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.589860+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.590171+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.590293+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:39.590913+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.591135+00:00", "trade", 9.275, 126.0]
["2026-09-24T19:50:39.591234+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.596202+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:39.607122+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.607192+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.609196+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.619727+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.644816+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.669530+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.670457+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.677880+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.689372+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.799906+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:39.801525+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:50:39.801583+00:00", "trade", 9.275, 99.0]
["2026-09-24T19:50:40.034900+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:40.302840+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:50:40.589401+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:40.589842+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:40.708960+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:40.997374+00:00", "trade", 9.27, 45.0]
["2026-09-24T19:50:40.997437+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:40.997494+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:40.997927+00:00", "trade", 9.27, 34.0]
["2026-09-24T19:50:40.998119+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:41.055533+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:50:41.055546+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:41.055977+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:41.056318+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:41.056428+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:41.056548+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:41.056864+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:41.099390+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:41.696231+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:41.712221+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:50:41.868056+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:42.171971+00:00", "trade", 9.2707, 3.0]
["2026-09-24T19:50:42.649698+00:00", "trade", 9.2759, 1.0]
["2026-09-24T19:50:42.665675+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:42.707556+00:00", "trade", 9.2759, 3.0]
["2026-09-24T19:50:42.708402+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:42.964050+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:43.128908+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:43.129424+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:43.668283+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:50:43.670130+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:43.670133+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:43.670136+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:43.670136+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:50:43.670152+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670172+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670182+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670182+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670208+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670228+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670237+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670252+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670277+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670413+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670418+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670434+00:00", "trade", 9.27, 5.0]
["2026-09-24T19:50:43.670434+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:43.670440+00:00", "trade", 9.27, 102.0]
["2026-09-24T19:50:43.670440+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:50:43.670443+00:00", "trade", 9.27, 9.0]
["2026-09-24T19:50:43.670443+00:00", "trade", 9.27, 97.0]
["2026-09-24T19:50:43.670538+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670588+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670638+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670693+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670693+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670698+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670698+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670704+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670704+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670704+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670714+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:50:43.670723+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.670728+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.670734+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.670734+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.670734+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.670754+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.670919+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.671124+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.671124+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.671160+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.671164+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.671245+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.671245+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.671285+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.671285+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.671360+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.671365+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.671786+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.672277+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.672723+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.673227+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:43.673916+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.688155+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:43.871346+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:44.672071+00:00", "trade", 9.2806, 300.0]
["2026-09-24T19:50:44.744230+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:45.471933+00:00", "trade", 9.2759, 400.0]
["2026-09-24T19:50:45.557625+00:00", "trade", 9.265, 80.0]
["2026-09-24T19:50:45.558814+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:45.559416+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:45.745384+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:50:45.746111+00:00", "trade", 9.265, 3.0]
["2026-09-24T19:50:45.747828+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:50:46.526529+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:46.526970+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:47.071066+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:47.072108+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:47.909165+00:00", "trade", 9.2758, 900.0]
["2026-09-24T19:50:47.936812+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:48.038043+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:48.038058+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:48.038610+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:48.056257+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:48.414711+00:00", "trade", 9.2806, 57.0]
["2026-09-24T19:50:48.703954+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:48.704916+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:49.044430+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:49.224016+00:00", "trade", 9.2758, 200.0]
["2026-09-24T19:50:49.305324+00:00", "trade", 9.2715, 17.0]
["2026-09-24T19:50:49.502561+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:49.509450+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:50:49.570598+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:49.571079+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:49.573439+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:49.656227+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:49.657229+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:49.706768+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:50:49.708165+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:50.249178+00:00", "trade", 9.2758, 300.0]
["2026-09-24T19:50:50.334968+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:50.335449+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:50.764666+00:00", "trade", 9.2758, 20.0]
["2026-09-24T19:50:51.896216+00:00", "trade", 9.2711, 331.0]
["2026-09-24T19:50:52.826267+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:50:52.828100+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:53.284837+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:53.925995+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:50:53.925999+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:53.926085+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:53.926937+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:53.930094+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:53.935497+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:54.011924+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:54.056671+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:54.060375+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:54.122222+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:54.549133+00:00", "trade", 9.2756, 100.0]
["2026-09-24T19:50:54.688335+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:55.210313+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:55.564025+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:55.564586+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:56.881537+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:56.882484+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:56.961332+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:57.497423+00:00", "trade", 9.2756, 1.0]
["2026-09-24T19:50:57.701802+00:00", "trade", 9.2756, 5.0]
["2026-09-24T19:50:58.312950+00:00", "trade", 9.2756, 6300.0]
["2026-09-24T19:50:58.314640+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:58.315322+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:58.640541+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:58.890274+00:00", "trade", 9.2757, 6.0]
["2026-09-24T19:50:58.894190+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:59.143830+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:59.144391+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:59.573508+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:59.657563+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:59.658360+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:59.686946+00:00", "trade", 9.2806, 200.0]
["2026-09-24T19:50:59.883471+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:59.976101+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:50:59.976665+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:50:59.983274+00:00", "trade", 9.26, 2.0]
["2026-09-24T19:50:59.983356+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:50:59.983422+00:00", "trade", 9.26, 448.0]
["2026-09-24T19:50:59.983900+00:00", "trade", 9.26, 550.0]
["2026-09-24T19:50:59.984480+00:00", "trade", 9.26, 550.0]
["2026-09-24T19:50:59.985067+00:00", "trade", 9.26, 550.0]
["2026-09-24T19:51:00.009847+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:00.475611+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:00.590700+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:00.740752+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:00.864407+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:00.864592+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:00.865023+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.540767+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.541234+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.558610+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.558675+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:01.559257+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.559537+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.559973+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.715629+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.716305+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.788798+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.795108+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.795122+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:01.795125+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:01.795228+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.795574+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.795725+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.795890+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.796055+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.796301+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.796491+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.910762+00:00", "trade", 9.2805, 100.0]
["2026-09-24T19:51:01.974786+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.978014+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.978515+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.986028+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:01.987181+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:02.363695+00:00", "trade", 9.26, 5.0]
["2026-09-24T19:51:02.363702+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:02.363933+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:02.363935+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:02.363942+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:02.364199+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:02.364453+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:51:02.364456+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:51:02.364504+00:00", "trade", 9.265, 133.0]
["2026-09-24T19:51:02.480114+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:02.480673+00:00", "trade", 9.265, 110.0]
["2026-09-24T19:51:02.480836+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:02.590833+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:02.595464+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:02.676118+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:51:02.741542+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:02.741951+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:02.810972+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:02.811418+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:03.110725+00:00", "trade", 9.2804, 100.0]
["2026-09-24T19:51:03.488259+00:00", "trade", 9.2759, 3.0]
["2026-09-24T19:51:03.967396+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:03.968193+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:03.968196+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:03.968199+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:03.968223+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:03.968430+00:00", "trade", 9.265, 11.0]
["2026-09-24T19:51:03.968434+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:03.968463+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:03.968719+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:03.968743+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:03.968752+00:00", "trade", 9.265, 11.0]
["2026-09-24T19:51:03.969080+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:03.969110+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:03.969115+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:03.969149+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:03.969200+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:03.969240+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:03.969361+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:03.969561+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:03.969676+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:03.970454+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:51:03.971001+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:51:03.971001+00:00", "trade", 9.265, 300.0]
["2026-09-24T19:51:03.971004+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:51:04.289904+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:05.018334+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:05.018890+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:05.019406+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:05.019852+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:05.026944+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:05.095247+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:05.129178+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:05.484855+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:05.587720+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:05.856735+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:06.240379+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:06.240539+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:06.241652+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:06.241817+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:06.242489+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:06.242930+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:06.257060+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:06.258136+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:06.258735+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:51:06.258983+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:06.259008+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:06.259018+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:06.259301+00:00", "trade", 9.265, 300.0]
["2026-09-24T19:51:06.259344+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:06.259344+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:06.259374+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:06.259504+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:06.259664+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:51:06.259815+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:06.273485+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:06.892945+00:00", "trade", 9.2753, 100.0]
["2026-09-24T19:51:06.954547+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:08.804490+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:08.853371+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:08.854066+00:00", "trade", 9.26, 43.0]
["2026-09-24T19:51:09.634857+00:00", "trade", 9.2753, 3.0]
["2026-09-24T19:51:09.642381+00:00", "trade", 9.2753, 1.0]
["2026-09-24T19:51:09.744248+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:10.018384+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:51:10.021033+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:51:10.024371+00:00", "trade", 9.265, 780.0]
["2026-09-24T19:51:10.024435+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:51:10.024501+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:51:10.025334+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:51:10.025394+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:51:10.139813+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:10.142351+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:11.140275+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:11.140278+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:11.140530+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:11.140771+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:11.140774+00:00", "trade", 9.265, 119.0]
["2026-09-24T19:51:11.141294+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:11.141802+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:11.143065+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:51:11.143068+00:00", "trade", 9.265, 400.0]
["2026-09-24T19:51:11.251461+00:00", "trade", 9.26, 42.0]
["2026-09-24T19:51:11.251485+00:00", "trade", 9.26, 58.0]
["2026-09-24T19:51:11.480196+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:11.506971+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:11.618449+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:12.096549+00:00", "trade", 9.26, 4.0]
["2026-09-24T19:51:12.096606+00:00", "trade", 9.26, 96.0]
["2026-09-24T19:51:12.153936+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:12.173568+00:00", "trade", 9.26, 42.0]
["2026-09-24T19:51:12.173631+00:00", "trade", 9.26, 16.0]
["2026-09-24T19:51:12.173640+00:00", "trade", 9.26, 42.0]
["2026-09-24T19:51:12.250094+00:00", "trade", 9.2802, 300.0]
["2026-09-24T19:51:12.625512+00:00", "trade", 9.2682, 34.0]
["2026-09-24T19:51:12.835820+00:00", "trade", 9.275, 8.0]
["2026-09-24T19:51:13.025753+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:14.014134+00:00", "trade", 9.267, 25.0]
["2026-09-24T19:51:14.173005+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:14.173475+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:14.173956+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:14.231381+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:51:14.407607+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:14.408174+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:14.408204+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:14.408234+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:14.408820+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:14.409417+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:14.410103+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:14.689158+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:16.556620+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:16.849192+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:51:16.849547+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:16.875219+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:16.876196+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:16.876652+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:16.944233+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:17.254241+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:17.271201+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:17.474276+00:00", "trade", 9.2681, 30.0]
["2026-09-24T19:51:17.555614+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:17.714051+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:17.714708+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:17.714933+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:17.762365+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:17.807168+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:18.708349+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:18.725956+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:19.071373+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:19.071770+00:00", "trade", 9.26, 11.0]
["2026-09-24T19:51:19.071866+00:00", "trade", 9.26, 382.0]
["2026-09-24T19:51:19.075523+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:19.076052+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:51:19.270543+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:19.270547+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:19.271495+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:19.274612+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:19.299381+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:20.129425+00:00", "trade", 9.2676, 265.0]
["2026-09-24T19:51:20.262389+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:51:20.263432+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:20.263487+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:20.263973+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:20.264695+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:20.265496+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:51:20.266845+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:20.269312+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:51:20.269967+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:20.270064+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:51:20.270253+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:20.270338+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:20.270338+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:20.270659+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:20.270684+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:20.270779+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:20.271135+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:20.272218+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:20.275721+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:21.075200+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:21.174952+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:21.176190+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:21.492318+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:21.591981+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:21.637979+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:22.361108+00:00", "trade", 9.2677, 100.0]
["2026-09-24T19:51:22.390464+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:51:22.442361+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:23.170118+00:00", "trade", 9.2748, 1.0]
["2026-09-24T19:51:23.184082+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:23.185004+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:23.301658+00:00", "trade", 9.2748, 3.0]
["2026-09-24T19:51:23.311849+00:00", "trade", 9.2748, 6.0]
["2026-09-24T19:51:23.327552+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:23.853144+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:24.437973+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:26.079066+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:26.086845+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:26.087609+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:26.087621+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:26.087621+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:26.087874+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:26.088147+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:26.088153+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:26.088159+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:26.088791+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:26.180149+00:00", "trade", 9.265, 300.0]
["2026-09-24T19:51:26.320977+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:26.329794+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:51:26.330379+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:26.330404+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:26.330404+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:26.330845+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:26.331390+00:00", "trade", 9.265, 300.0]
["2026-09-24T19:51:26.339573+00:00", "trade", 9.265, 11.0]
["2026-09-24T19:51:26.339591+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:26.341949+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:26.343858+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:51:26.344703+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:51:26.345605+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:51:26.347755+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:51:26.348949+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:51:26.349656+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:51:26.350321+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:51:26.350654+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:51:26.351057+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:51:26.351427+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:51:26.351893+00:00", "trade", 9.265, 275.0]
["2026-09-24T19:51:26.441236+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:26.497524+00:00", "trade", 9.265, 300.0]
["2026-09-24T19:51:26.504050+00:00", "trade", 9.265, 99.0]
["2026-09-24T19:51:26.506588+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:51:26.506594+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:26.729235+00:00", "trade", 9.2799, 100.0]
["2026-09-24T19:51:26.883550+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:26.884449+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:27.476430+00:00", "trade", 9.2745, 1500.0]
["2026-09-24T19:51:27.558162+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:28.102918+00:00", "trade", 9.2645, 107.0]
["2026-09-24T19:51:28.102975+00:00", "trade", 9.2641, 110.0]
["2026-09-24T19:51:28.102984+00:00", "trade", 9.2647, 227.0]
["2026-09-24T19:51:28.102990+00:00", "trade", 9.2676, 384.0]
["2026-09-24T19:51:28.103044+00:00", "trade", 9.2702, 2572.0]
["2026-09-24T19:51:28.103050+00:00", "trade", 9.2668, 204.0]
["2026-09-24T19:51:28.103132+00:00", "trade", 9.2683, 1465.0]
["2026-09-24T19:51:28.219900+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:28.222612+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:51:29.678339+00:00", "trade", 9.2745, 400.0]
["2026-09-24T19:51:29.829648+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:51:29.830006+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:29.830529+00:00", "trade", 9.265, 432.0]
["2026-09-24T19:51:29.832168+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:51:29.832237+00:00", "trade", 9.26, 42.0]
["2026-09-24T19:51:29.832759+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:29.832885+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:29.833241+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:29.834898+00:00", "trade", 9.26, 79.0]
["2026-09-24T19:51:29.835220+00:00", "trade", 9.26, 158.0]
["2026-09-24T19:51:29.838087+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:30.009871+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:30.413593+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:30.970622+00:00", "trade", 9.2799, 100.0]
["2026-09-24T19:51:31.109129+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:31.210762+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:31.211533+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:32.252178+00:00", "trade", 9.265, 12.0]
["2026-09-24T19:51:32.404749+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:32.943990+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:34.648659+00:00", "trade", 9.2744, 500.0]
["2026-09-24T19:51:34.856193+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:34.856235+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:34.856638+00:00", "trade", 9.26, 11.0]
["2026-09-24T19:51:34.856785+00:00", "trade", 9.26, 239.0]
["2026-09-24T19:51:34.856899+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:34.857221+00:00", "trade", 9.26, 42.0]
["2026-09-24T19:51:34.859049+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:34.859985+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:51:34.860018+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:35.041013+00:00", "trade", 9.2743, 2.0]
["2026-09-24T19:51:35.053098+00:00", "trade", 9.2743, 6.0]
["2026-09-24T19:51:35.452991+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:35.452994+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:35.452997+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:35.453985+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:35.454431+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:35.454592+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:35.455153+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:35.455233+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:35.510746+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:36.466786+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:36.467323+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:36.634811+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:36.760826+00:00", "trade", 9.2743, 1.0]
["2026-09-24T19:51:37.171995+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:37.333149+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:38.084049+00:00", "trade", 9.2742, 200.0]
["2026-09-24T19:51:38.179307+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:38.859596+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:38.860222+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:38.860698+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:39.343123+00:00", "trade", 9.2798, 100.0]
["2026-09-24T19:51:39.347216+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:39.443584+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:39.447731+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:39.448452+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:39.549282+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:40.723723+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:40.795354+00:00", "trade", 9.2798, 55.0]
["2026-09-24T19:51:40.832513+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:51:41.144917+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:41.145383+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:41.874401+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:42.060268+00:00", "trade", 9.2748, 100.0]
["2026-09-24T19:51:42.153231+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:42.331441+00:00", "trade", 9.2798, 62.0]
["2026-09-24T19:51:43.160407+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:43.160898+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:44.872577+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:44.872712+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:44.873019+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:44.873193+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:44.873199+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:44.873214+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:51:44.873296+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:44.873608+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:51:44.873623+00:00", "trade", 9.265, 72.0]
["2026-09-24T19:51:44.873783+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:44.875987+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:44.876258+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:51:44.876952+00:00", "trade", 9.26, 34.0]
["2026-09-24T19:51:44.882306+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:44.883259+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:44.982970+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:44.992998+00:00", "trade", 9.274, 2.0]
["2026-09-24T19:51:44.996895+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:45.002465+00:00", "trade", 9.274, 5.0]
["2026-09-24T19:51:45.031147+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:45.031172+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:45.031703+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:45.465125+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:45.465686+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:45.653621+00:00", "trade", 9.274, 100.0]
["2026-09-24T19:51:45.779076+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:45.780070+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:45.780351+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:46.915507+00:00", "trade", 9.2635, 20.0]
["2026-09-24T19:51:46.918763+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:51:47.010698+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:47.921400+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:47.928069+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:49.316637+00:00", "trade", 9.2634, 12.0]
["2026-09-24T19:51:49.416752+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:49.416755+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:49.417843+00:00", "trade", 9.265, 3.0]
["2026-09-24T19:51:50.847150+00:00", "trade", 9.274, 1.0]
["2026-09-24T19:51:51.016180+00:00", "trade", 9.26, 2.0]
["2026-09-24T19:51:51.016183+00:00", "trade", 9.26, 19.0]
["2026-09-24T19:51:51.016183+00:00", "trade", 9.26, 79.0]
["2026-09-24T19:51:51.016186+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:51.017211+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:51.017211+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:51.017572+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:51.017692+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:51.018110+00:00", "trade", 9.265, 26.0]
["2026-09-24T19:51:51.018143+00:00", "trade", 9.265, 189.0]
["2026-09-24T19:51:51.018173+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:51.018212+00:00", "trade", 9.265, 59.0]
["2026-09-24T19:51:51.908206+00:00", "trade", 9.2633, 331.0]
["2026-09-24T19:51:51.913210+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:51.914904+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:51.918382+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:51.918863+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:51.918893+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:52.012446+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:52.013373+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:52.013413+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:52.014255+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:52.028098+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:52.060791+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:52.148500+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:52.405021+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:52.405462+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:52.410143+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:52.410624+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:52.440915+00:00", "trade", 9.265, 4.0]
["2026-09-24T19:51:52.585903+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:53.881815+00:00", "trade", 9.2796, 1100.0]
["2026-09-24T19:51:53.889756+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:53.889756+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:53.890824+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:53.891065+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:53.891305+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:53.891506+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:53.892646+00:00", "trade", 9.26, 11.0]
["2026-09-24T19:51:53.898285+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:51:53.898309+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:51:53.898336+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:51:53.898721+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:53.899277+00:00", "trade", 9.26, 178.0]
["2026-09-24T19:51:53.900251+00:00", "trade", 9.26, 595.0]
["2026-09-24T19:51:53.900291+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:53.900291+00:00", "trade", 9.26, 21.0]
["2026-09-24T19:51:53.900312+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:53.900828+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:53.900828+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:53.900828+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:53.900948+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:53.901109+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:53.901149+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:53.901625+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:53.901745+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:53.907445+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:53.908391+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:53.908431+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:53.922836+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:53.944041+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:53.975975+00:00", "trade", 9.2738, 3.0]
["2026-09-24T19:51:53.984326+00:00", "trade", 9.2738, 5.0]
["2026-09-24T19:51:53.997258+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:54.839794+00:00", "trade", 9.2628, 30.0]
["2026-09-24T19:51:54.890991+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:54.944614+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:54.972575+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:55.027128+00:00", "trade", 9.265, 20.0]
["2026-09-24T19:51:55.027185+00:00", "trade", 9.265, 20.0]
["2026-09-24T19:51:55.027245+00:00", "trade", 9.265, 20.0]
["2026-09-24T19:51:55.027305+00:00", "trade", 9.265, 20.0]
["2026-09-24T19:51:55.027368+00:00", "trade", 9.265, 6.0]
["2026-09-24T19:51:55.027420+00:00", "trade", 9.265, 14.0]
["2026-09-24T19:51:55.030234+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:51:55.111300+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:55.446890+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:55.458452+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.268396+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.276306+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:56.276871+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.398361+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:56.398363+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:56.399313+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.399313+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.399318+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.399348+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.399559+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.399559+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.399593+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.399799+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.400079+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.439293+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.439453+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.439453+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.439573+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.439974+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.553770+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.704058+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.704259+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.781042+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.781844+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:56.865165+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:56.867472+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:57.143610+00:00", "trade", 9.2738, 100.0]
["2026-09-24T19:51:57.399564+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:57.773289+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:57.773289+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:57.773325+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:57.773821+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:51:57.774126+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:57.774126+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:57.774167+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:57.774407+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:57.778205+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:51:57.843311+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:57.844068+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:57.869466+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:57.956907+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:58.070648+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:58.339147+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:58.495960+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.275687+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.680322+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:59.680514+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:51:59.680545+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:51:59.680547+00:00", "trade", 9.26, 125.0]
["2026-09-24T19:51:59.680547+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:59.680917+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:51:59.681148+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.681148+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.681188+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.681824+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.683228+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.689227+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.712197+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.806917+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:59.806920+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:59.806920+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:51:59.807829+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.807869+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.808305+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.808346+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.808386+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.808827+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.811989+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.901507+00:00", "trade", 9.265, 102.0]
["2026-09-24T19:51:59.902099+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.902941+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.904532+00:00", "trade", 9.265, 52.0]
["2026-09-24T19:51:59.904914+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:51:59.905502+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.905938+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.938551+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:51:59.942791+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:00.009901+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:00.021408+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:00.031783+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:00.032890+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:00.053580+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:00.068300+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:00.498559+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:00.681550+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:00.843887+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:01.676960+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:01.682719+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.204722+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:52:02.250421+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.281101+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:52:02.281197+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:52:02.281639+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:52:02.281791+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.282132+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:52:02.314595+00:00", "trade", 9.26, 175.0]
["2026-09-24T19:52:02.314595+00:00", "trade", 9.26, 21.0]
["2026-09-24T19:52:02.314598+00:00", "trade", 9.26, 5.0]
["2026-09-24T19:52:02.314601+00:00", "trade", 9.26, 99.0]
["2026-09-24T19:52:02.315195+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.315250+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.315561+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.315681+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.340686+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.343352+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:52:02.453132+00:00", "trade", 9.26, 121.0]
["2026-09-24T19:52:02.553772+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:52:02.553775+00:00", "trade", 9.26, 99.0]
["2026-09-24T19:52:02.554721+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.556700+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.556760+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.557201+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.557302+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.832808+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.848019+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.881865+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.964837+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.964952+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.965734+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.965855+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:02.966336+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:03.195080+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:03.195246+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:03.195567+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:03.326381+00:00", "trade", 9.2739, 3.0]
["2026-09-24T19:52:03.480074+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:03.480077+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:52:03.480656+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:03.509535+00:00", "trade", 9.2739, 6.0]
["2026-09-24T19:52:03.655352+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:03.954890+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:03.954975+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:04.079416+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:04.224953+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:04.257957+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:05.880318+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:52:06.702650+00:00", "trade", 9.265, 714.0]
["2026-09-24T19:52:06.702653+00:00", "trade", 9.265, 366.0]
["2026-09-24T19:52:06.702689+00:00", "trade", 9.265, 714.0]
["2026-09-24T19:52:06.702692+00:00", "trade", 9.265, 366.0]
["2026-09-24T19:52:06.702704+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:52:06.702704+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:52:06.702719+00:00", "trade", 9.265, 1428.0]
["2026-09-24T19:52:06.702725+00:00", "trade", 9.265, 732.0]
["2026-09-24T19:52:06.702737+00:00", "trade", 9.27, 28.0]
["2026-09-24T19:52:06.702758+00:00", "trade", 9.265, 714.0]
["2026-09-24T19:52:06.702770+00:00", "trade", 9.265, 714.0]
["2026-09-24T19:52:06.702785+00:00", "trade", 9.265, 366.0]
["2026-09-24T19:52:06.702869+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:52:06.702869+00:00", "trade", 9.265, 732.0]
["2026-09-24T19:52:06.702893+00:00", "trade", 9.27, 12.0]
["2026-09-24T19:52:06.702897+00:00", "trade", 9.265, 900.0]
["2026-09-24T19:52:06.702899+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:06.702927+00:00", "trade", 9.265, 714.0]
["2026-09-24T19:52:06.702927+00:00", "trade", 9.265, 186.0]
["2026-09-24T19:52:06.702945+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:52:06.702990+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.702993+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.702994+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:06.703170+00:00", "trade", 9.265, 46.0]
["2026-09-24T19:52:06.703173+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:52:06.703176+00:00", "trade", 9.265, 22.0]
["2026-09-24T19:52:06.703218+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:52:06.703218+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:52:06.703225+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703227+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:52:06.703234+00:00", "trade", 9.27, 800.0]
["2026-09-24T19:52:06.703234+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703240+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:52:06.703240+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703240+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:06.703243+00:00", "trade", 9.27, 8.0]
["2026-09-24T19:52:06.703247+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:52:06.703247+00:00", "trade", 9.27, 1100.0]
["2026-09-24T19:52:06.703253+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703253+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703253+00:00", "trade", 9.27, 10.0]
["2026-09-24T19:52:06.703258+00:00", "trade", 9.27, 9.0]
["2026-09-24T19:52:06.703258+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703258+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703262+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703262+00:00", "trade", 9.27, 5.0]
["2026-09-24T19:52:06.703268+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:52:06.703268+00:00", "trade", 9.27, 33.0]
["2026-09-24T19:52:06.703268+00:00", "trade", 9.27, 102.0]
["2026-09-24T19:52:06.703272+00:00", "trade", 9.27, 27.0]
["2026-09-24T19:52:06.703272+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:52:06.703276+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703276+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703281+00:00", "trade", 9.27, 110.0]
["2026-09-24T19:52:06.703281+00:00", "trade", 9.27, 5.0]
["2026-09-24T19:52:06.703285+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:52:06.703285+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:52:06.703288+00:00", "trade", 9.27, 22.0]
["2026-09-24T19:52:06.703288+00:00", "trade", 9.27, 80.0]
["2026-09-24T19:52:06.703290+00:00", "trade", 9.27, 180.0]
["2026-09-24T19:52:06.703294+00:00", "trade", 9.27, 31.0]
["2026-09-24T19:52:06.703294+00:00", "trade", 9.27, 90.0]
["2026-09-24T19:52:06.703294+00:00", "trade", 9.27, 260.0]
["2026-09-24T19:52:06.703297+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:52:06.703297+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703297+00:00", "trade", 9.27, 140.0]
["2026-09-24T19:52:06.703300+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703300+00:00", "trade", 9.27, 373.0]
["2026-09-24T19:52:06.703303+00:00", "trade", 9.27, 10.0]
["2026-09-24T19:52:06.703303+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:52:06.703303+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703303+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703303+00:00", "trade", 9.27, 800.0]
["2026-09-24T19:52:06.703303+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703303+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703306+00:00", "trade", 9.27, 5.0]
["2026-09-24T19:52:06.703306+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703309+00:00", "trade", 9.27, 25.0]
["2026-09-24T19:52:06.703309+00:00", "trade", 9.27, 61.0]
["2026-09-24T19:52:06.703312+00:00", "trade", 9.27, 1000.0]
["2026-09-24T19:52:06.703312+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:52:06.703315+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:52:06.703315+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703318+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:52:06.703318+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703328+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:52:06.703330+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:06.703330+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:06.703335+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:06.703355+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:06.703355+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:52:06.703375+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703475+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703510+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703534+00:00", "trade", 9.27, 20.0]
["2026-09-24T19:52:06.703537+00:00", "trade", 9.27, 40.0]
["2026-09-24T19:52:06.703547+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.703561+00:00", "trade", 9.27, 25.0]
["2026-09-24T19:52:06.703630+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703690+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703744+00:00", "trade", 9.27, 730.0]
["2026-09-24T19:52:06.703746+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703886+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:52:06.703891+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703896+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703896+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703896+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703901+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703901+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703901+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703901+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703901+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703927+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703927+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703931+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703931+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703931+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703936+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703936+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703941+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703956+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.703991+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.703991+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.703991+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.704009+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:52:06.704031+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.704031+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.704056+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.704066+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.704152+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.704152+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.704177+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.704207+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.704212+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.704262+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.704322+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.704342+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:52:06.704347+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.704373+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.704373+00:00", "trade", 9.27, 700.0]
["2026-09-24T19:52:06.704377+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.704462+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.704472+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.704507+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.704532+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:06.704538+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.704668+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.704875+00:00", "trade", 9.27, 8.0]
["2026-09-24T19:52:06.704984+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.704984+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.704984+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.705109+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.705109+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.705149+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.705359+00:00", "trade", 9.275, 13.0]
["2026-09-24T19:52:06.705470+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.705710+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.705750+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.706191+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.706191+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.706668+00:00", "trade", 9.27, 21.0]
["2026-09-24T19:52:06.708432+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.708873+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.710752+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.713253+00:00", "trade", 9.275, 21.0]
["2026-09-24T19:52:06.713734+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:06.713754+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.714582+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:52:06.729498+00:00", "trade", 9.275, 98.0]
["2026-09-24T19:52:06.744884+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.744884+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.744924+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.745164+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.750356+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:52:06.751364+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.773935+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:06.808345+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.808806+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:52:06.809287+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:52:06.809382+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.809446+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:52:06.809654+00:00", "trade", 9.275, 272.0]
["2026-09-24T19:52:06.810270+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:06.810297+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:06.836271+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:06.864733+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:06.865280+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:07.703992+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:07.704474+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:07.904540+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:07.904981+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:08.717764+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:08.718260+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:52:08.718764+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:08.880579+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:08.881336+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:09.367694+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:09.368175+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:09.369373+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:09.471451+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:09.614538+00:00", "trade", 9.2727, 11.0]
["2026-09-24T19:52:09.755962+00:00", "trade", 9.2727, 1.0]
["2026-09-24T19:52:10.053929+00:00", "trade", 9.266, 200.0]
["2026-09-24T19:52:10.157331+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:52:10.283951+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:10.308224+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:10.308720+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:10.309392+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:10.347537+00:00", "trade", 9.2691, 100.0]
["2026-09-24T19:52:10.398198+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:10.410472+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:10.425037+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:10.425228+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:10.685157+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:10.685588+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:10.686064+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:10.893911+00:00", "trade", 9.27, 195.0]
["2026-09-24T19:52:10.895312+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:10.950406+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:11.019022+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:11.177543+00:00", "trade", 9.2727, 5.0]
["2026-09-24T19:52:12.100487+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:12.101013+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:12.101144+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:12.101585+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:12.112265+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:12.405604+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:12.406280+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:13.397085+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:13.397125+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:13.397390+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:13.621920+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:13.622396+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:13.895310+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:13.895807+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:13.895847+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:13.941301+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:13.941365+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:13.941371+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:13.941758+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:13.942022+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:13.942744+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:13.942997+00:00", "trade", 9.27, 28.0]
["2026-09-24T19:52:13.943057+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:52:13.943160+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:13.945048+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:14.028521+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:14.028521+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:14.029491+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:14.085188+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:14.085709+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:14.145824+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:52:14.146810+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:14.151170+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:14.644833+00:00", "trade", 9.28, 13.0]
["2026-09-24T19:52:14.644851+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:14.645332+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:14.645367+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:14.645613+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:14.668257+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:14.668698+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:14.689187+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:14.689623+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:14.828624+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:52:14.890358+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:14.910203+00:00", "trade", 9.2789, 100.0]
["2026-09-24T19:52:14.913696+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:15.568911+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:15.992926+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:15.993046+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:15.999652+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:16.156836+00:00", "trade", 9.275, 341.0]
["2026-09-24T19:52:16.156869+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:16.156893+00:00", "trade", 9.275, 214.0]
["2026-09-24T19:52:16.157032+00:00", "trade", 9.28, 162.0]
["2026-09-24T19:52:16.157053+00:00", "trade", 9.28, 52.0]
["2026-09-24T19:52:16.157155+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.157167+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:52:16.157173+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:52:16.157173+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:52:16.157176+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:52:16.157179+00:00", "trade", 9.28, 780.0]
["2026-09-24T19:52:16.157179+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:52:16.157183+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:52:16.157183+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:52:16.157191+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:52:16.157194+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:52:16.157198+00:00", "trade", 9.28, 140.0]
["2026-09-24T19:52:16.157198+00:00", "trade", 9.28, 220.0]
["2026-09-24T19:52:16.157201+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:52:16.157203+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.157207+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.157207+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:52:16.157213+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:52:16.157213+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:52:16.157213+00:00", "trade", 9.28, 160.0]
["2026-09-24T19:52:16.157213+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:52:16.157215+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.157221+00:00", "trade", 9.28, 140.0]
["2026-09-24T19:52:16.157221+00:00", "trade", 9.28, 60.0]
["2026-09-24T19:52:16.157221+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.157224+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.157234+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.157234+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.157234+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:52:16.157234+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.157234+00:00", "trade", 9.28, 160.0]
["2026-09-24T19:52:16.157234+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.157234+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:52:16.157239+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:52:16.157239+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.157243+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:52:16.157245+00:00", "trade", 9.28, 17.0]
["2026-09-24T19:52:16.157390+00:00", "trade", 9.28, 12.0]
["2026-09-24T19:52:16.157405+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:52:16.157405+00:00", "trade", 9.28, 923.0]
["2026-09-24T19:52:16.157411+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:52:16.157411+00:00", "trade", 9.28, 60.0]
["2026-09-24T19:52:16.157411+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:52:16.157417+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.157417+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:52:16.157417+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:52:16.157420+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:52:16.157420+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:52:16.157426+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.157426+00:00", "trade", 9.28, 140.0]
["2026-09-24T19:52:16.157426+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:52:16.157429+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:52:16.157429+00:00", "trade", 9.28, 44.0]
["2026-09-24T19:52:16.157483+00:00", "trade", 9.28, 180.0]
["2026-09-24T19:52:16.157495+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:52:16.157513+00:00", "trade", 9.28, 377.0]
["2026-09-24T19:52:16.157623+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:16.157702+00:00", "trade", 9.28, 23.0]
["2026-09-24T19:52:16.157762+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:52:16.157765+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:52:16.157805+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:52:16.157808+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.157812+00:00", "trade", 9.28, 90.0]
["2026-09-24T19:52:16.157812+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:52:16.157814+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:52:16.157814+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:16.157814+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:16.157817+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.157819+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:16.157839+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:16.157841+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:52:16.157844+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:52:16.157844+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.157847+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:52:16.157847+00:00", "trade", 9.28, 89.0]
["2026-09-24T19:52:16.157850+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.157883+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:52:16.157904+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.157919+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.157929+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158054+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158064+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158089+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158089+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158089+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158105+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158105+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158108+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:52:16.158160+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158190+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158200+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158235+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158301+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:52:16.158355+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.158365+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158380+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158460+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158499+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.158500+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158546+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158581+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158581+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158586+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158621+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158621+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158661+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158661+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158701+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158901+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.158942+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.159062+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.159062+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.159955+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:52:16.164477+00:00", "trade", 9.28, 59.0]
["2026-09-24T19:52:16.164544+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.164604+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.168264+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.172528+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:52:16.176305+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:52:16.245662+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:16.268061+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.268497+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:16.964805+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:17.157865+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:17.158186+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:17.158346+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:17.190799+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:17.191077+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:17.244697+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:17.530423+00:00", "trade", 9.28, 939.0]
["2026-09-24T19:52:17.530429+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:17.530429+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:52:17.530433+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:52:17.530435+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:52:17.530435+00:00", "trade", 9.28, 1200.0]
["2026-09-24T19:52:17.530447+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530466+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:52:17.530466+00:00", "trade", 9.28, 238.0]
["2026-09-24T19:52:17.530486+00:00", "trade", 9.28, 162.0]
["2026-09-24T19:52:17.530508+00:00", "trade", 9.28, 110.0]
["2026-09-24T19:52:17.530510+00:00", "trade", 9.28, 131.0]
["2026-09-24T19:52:17.530514+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:17.530543+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530548+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530563+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530613+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530618+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530628+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530668+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530733+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530738+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530748+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530753+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530753+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530758+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530763+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530768+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530770+00:00", "trade", 9.28, 90.0]
["2026-09-24T19:52:17.530783+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530969+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530969+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.530989+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.531031+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:17.531084+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:17.531085+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:17.531088+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:52:17.531119+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.531130+00:00", "trade", 9.28, 18.0]
["2026-09-24T19:52:17.531149+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.531179+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.531254+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.531299+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.531334+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.531334+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.531350+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.531365+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.531725+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.532091+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.532808+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.532828+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.532828+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.532908+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.533780+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.534768+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.534768+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.535590+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.535630+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.540413+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:52:17.640585+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.873008+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:17.874462+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.875098+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:17.931335+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:52:18.021565+00:00", "trade", 9.275, 1100.0]
["2026-09-24T19:52:18.064958+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:18.067364+00:00", "trade", 9.275, 714.0]
["2026-09-24T19:52:18.086946+00:00", "trade", 9.275, 295.0]
["2026-09-24T19:52:18.087151+00:00", "trade", 9.275, 62.0]
["2026-09-24T19:52:18.125841+00:00", "trade", 9.275, 275.0]
["2026-09-24T19:52:18.126868+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:18.190805+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:18.220777+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:18.375730+00:00", "trade", 9.2733, 1.0]
["2026-09-24T19:52:18.392483+00:00", "trade", 9.2733, 400.0]
["2026-09-24T19:52:19.512843+00:00", "trade", 9.2733, 7.0]
["2026-09-24T19:52:19.624790+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:19.664142+00:00", "trade", 9.275, 714.0]
["2026-09-24T19:52:19.769594+00:00", "trade", 9.2695, 400.0]
["2026-09-24T19:52:19.774544+00:00", "trade", 9.2695, 100.0]
["2026-09-24T19:52:20.141553+00:00", "trade", 9.2707, 265.0]
["2026-09-24T19:52:21.833833+00:00", "trade", 9.27, 45.0]
["2026-09-24T19:52:22.574635+00:00", "trade", 9.2733, 3.0]
["2026-09-24T19:52:23.735294+00:00", "trade", 9.2732, 100.0]
["2026-09-24T19:52:24.806078+00:00", "trade", 9.2708, 33.0]
["2026-09-24T19:52:24.807797+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:24.808474+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:25.401827+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:25.402864+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:25.834749+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:25.904870+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:26.014460+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:26.234700+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:26.235417+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:26.236419+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:26.321434+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:52:26.375813+00:00", "trade", 9.275, 2014.0]
["2026-09-24T19:52:26.469128+00:00", "trade", 9.275, 714.0]
["2026-09-24T19:52:26.476456+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:26.495799+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:26.496819+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:26.593784+00:00", "trade", 9.275, 714.0]
["2026-09-24T19:52:26.697743+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:26.798518+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:26.947126+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:27.294764+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:27.588138+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:27.711858+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:27.918525+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:27.919286+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:27.920324+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:27.940171+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:28.055721+00:00", "trade", 9.2788, 100.0]
["2026-09-24T19:52:28.544508+00:00", "trade", 9.2732, 1.0]
["2026-09-24T19:52:29.277383+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:52:29.278213+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:52:30.009925+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:30.057293+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:30.057754+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:30.057849+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:30.090903+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:30.100546+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:30.219325+00:00", "trade", 9.2708, 32.0]
["2026-09-24T19:52:30.269032+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:30.370113+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:30.516090+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:30.545571+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:30.576184+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:30.576184+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:30.601559+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:30.601744+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:30.703622+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:30.788684+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:30.842917+00:00", "trade", 9.275, 281.0]
["2026-09-24T19:52:30.843756+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:30.844412+00:00", "trade", 9.275, 275.0]
["2026-09-24T19:52:30.844994+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:30.845092+00:00", "trade", 9.275, 125.0]
["2026-09-24T19:52:30.846003+00:00", "trade", 9.275, 150.0]
["2026-09-24T19:52:30.846063+00:00", "trade", 9.275, 275.0]
["2026-09-24T19:52:30.846123+00:00", "trade", 9.275, 275.0]
["2026-09-24T19:52:30.846688+00:00", "trade", 9.275, 275.0]
["2026-09-24T19:52:30.846998+00:00", "trade", 9.275, 84.0]
["2026-09-24T19:52:31.289622+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:31.621519+00:00", "trade", 9.2788, 54.0]
["2026-09-24T19:52:32.247992+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:52:32.248015+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:32.248491+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:32.939038+00:00", "trade", 9.2731, 3.0]
["2026-09-24T19:52:32.948366+00:00", "trade", 9.2731, 10.0]
["2026-09-24T19:52:34.017949+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:34.193247+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:34.193883+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:34.205371+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:34.242379+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:34.243742+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:36.044786+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:36.045270+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:52:37.835114+00:00", "trade", 9.273, 29.0]
["2026-09-24T19:52:37.836169+00:00", "trade", 9.275, 60.0]
["2026-09-24T19:52:37.894686+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:38.428307+00:00", "trade", 9.2788, 55.0]
["2026-09-24T19:52:39.990187+00:00", "trade", 9.2788, 100.0]
["2026-09-24T19:52:39.994875+00:00", "trade", 9.2788, 100.0]
["2026-09-24T19:52:39.997822+00:00", "trade", 9.2788, 600.0]
["2026-09-24T19:52:40.316470+00:00", "trade", 9.2722, 77.0]
["2026-09-24T19:52:40.317589+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:52:40.453828+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:40.457322+00:00", "trade", 9.28, 4600.0]
["2026-09-24T19:52:40.457960+00:00", "trade", 9.28, 4002.0]
["2026-09-24T19:52:40.462988+00:00", "trade", 9.28, 457.0]
["2026-09-24T19:52:40.464044+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:40.502018+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:40.813130+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:52:41.155489+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:52:41.243030+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:52:41.243421+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:52:41.243800+00:00", "trade", 9.28, 16.0]
["2026-09-24T19:52:41.243927+00:00", "trade", 9.28, 31.0]
["2026-09-24T19:52:41.243930+00:00", "trade", 9.28, 180.0]
["2026-09-24T19:52:41.243933+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:52:41.243933+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:52:41.243938+00:00", "trade", 9.28, 191.0]
["2026-09-24T19:52:41.243938+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:41.243938+00:00", "trade", 9.28, 14.0]
["2026-09-24T19:52:41.243941+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:52:41.243981+00:00", "trade", 9.28, 1786.0]
["2026-09-24T19:52:41.244008+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:41.244008+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:52:41.244015+00:00", "trade", 9.28, 900.0]
["2026-09-24T19:52:41.244015+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:41.244015+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:52:41.244017+00:00", "trade", 9.28, 900.0]
["2026-09-24T19:52:41.244020+00:00", "trade", 9.28, 58.0]
["2026-09-24T19:52:41.244029+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:52:41.244161+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:52:41.244320+00:00", "trade", 9.28, 32.0]
["2026-09-24T19:52:41.244338+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:41.244378+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:41.244378+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:52:41.244443+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:41.244513+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:41.244522+00:00", "trade", 9.28, 32.0]
["2026-09-24T19:52:41.244523+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:41.244553+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:41.244568+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:41.244588+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:41.244613+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.244636+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:52:41.244654+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.244739+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:41.244744+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:41.244744+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:41.244744+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:41.244754+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:41.244754+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:41.244754+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:41.244759+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:41.244769+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:41.244769+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:41.244779+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:41.244809+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:52:41.244819+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.244819+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.244824+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.244844+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.244854+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.244854+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.244884+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.244894+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.244924+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.244934+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.244974+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.245009+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.245014+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.245072+00:00", "trade", 9.28, 1428.0]
["2026-09-24T19:52:41.245105+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:41.245135+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.245139+00:00", "trade", 9.28, 7.0]
["2026-09-24T19:52:41.245141+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:52:41.245215+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.245215+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.245220+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.245220+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.245265+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.245316+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:52:41.245335+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.245375+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.245375+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.245415+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.245696+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.246057+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.246362+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:52:41.246458+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.246458+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.246894+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.247615+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.248056+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.248573+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.249019+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.249179+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.249655+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.250417+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.270104+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.271219+00:00", "trade", 9.282, 50.0]
["2026-09-24T19:52:41.276202+00:00", "trade", 9.2825, 50.0]
["2026-09-24T19:52:41.325481+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.326603+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.326603+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.326724+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.327160+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.327200+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.330337+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.352951+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.359371+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.362033+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.362108+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.522655+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.523066+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.523130+00:00", "trade", 9.29, 42.0]
["2026-09-24T19:52:41.523152+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.523803+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.525828+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.527571+00:00", "trade", 9.29, 33.0]
["2026-09-24T19:52:41.530674+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.842307+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:41.863014+00:00", "trade", 9.2736, 1.0]
["2026-09-24T19:52:41.943763+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:42.178833+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:42.179920+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:42.192846+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:42.243467+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:42.282460+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:42.783055+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:52:42.783058+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:52:42.784114+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:43.264639+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:52:43.264775+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:52:43.974865+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:44.003072+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:44.120632+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:44.597227+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:45.071381+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:45.072303+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:45.300692+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:46.199586+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:52:46.200083+00:00", "trade", 9.29, 434.0]
["2026-09-24T19:52:46.200745+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:46.200785+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:46.202695+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:46.216559+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:52:46.523689+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:46.524130+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:46.529385+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:52:46.731469+00:00", "trade", 9.2736, 4.0]
["2026-09-24T19:52:46.960916+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:48.035028+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:52:48.036061+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:48.172190+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:48.772976+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:48.774063+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:48.871580+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:48.961986+00:00", "trade", 9.2736, 12.0]
["2026-09-24T19:52:49.327695+00:00", "trade", 9.2744, 14.0]
["2026-09-24T19:52:49.462299+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:52:49.463325+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:50.724297+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:51.097261+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:51.098338+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:51.364467+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:51.365179+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:51.365615+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:51.366061+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:51.920479+00:00", "trade", 9.2745, 330.0]
["2026-09-24T19:52:52.151987+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:53.401808+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:54.040174+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:54.189364+00:00", "trade", 9.2735, 1.0]
["2026-09-24T19:52:54.919244+00:00", "trade", 9.285, 1300.0]
["2026-09-24T19:52:54.949529+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:52:54.950161+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:54.950206+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:52:54.950206+00:00", "trade", 9.29, 240.0]
["2026-09-24T19:52:54.950209+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:52:54.950211+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:54.950227+00:00", "trade", 9.29, 40.0]
["2026-09-24T19:52:54.950233+00:00", "trade", 9.29, 800.0]
["2026-09-24T19:52:54.950233+00:00", "trade", 9.29, 262.0]
["2026-09-24T19:52:54.950235+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:52:54.950239+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:52:54.950239+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:52:54.950241+00:00", "trade", 9.29, 1112.0]
["2026-09-24T19:52:54.950263+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:52:54.950284+00:00", "trade", 9.29, 180.0]
["2026-09-24T19:52:54.950284+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:52:54.950286+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:54.950290+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:52:54.950290+00:00", "trade", 9.29, 283.0]
["2026-09-24T19:52:54.950296+00:00", "trade", 9.29, 37.0]
["2026-09-24T19:52:54.950305+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:52:54.950305+00:00", "trade", 9.29, 7.0]
["2026-09-24T19:52:54.950305+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:52:54.950308+00:00", "trade", 9.29, 93.0]
["2026-09-24T19:52:54.950317+00:00", "trade", 9.29, 7.0]
["2026-09-24T19:52:54.950321+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:52:54.950326+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:52:54.950326+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:54.950330+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:52:54.950332+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:52:54.950376+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:54.950381+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:54.950416+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:54.950421+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:54.950494+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:52:54.950511+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:54.950515+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:52:54.950672+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:54.950727+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:52:54.950930+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:52:54.950942+00:00", "trade", 9.29, 88.0]
["2026-09-24T19:52:54.950977+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:52:54.950998+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:52:54.951007+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:52:54.951018+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:52:54.951018+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951021+00:00", "trade", 9.29, 97.0]
["2026-09-24T19:52:54.951022+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951023+00:00", "trade", 9.29, 16.0]
["2026-09-24T19:52:54.951033+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951033+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951042+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951073+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951073+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951073+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951108+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951113+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951113+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951113+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951113+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951118+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951118+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951118+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951153+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951193+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951193+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951228+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:52:54.951238+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:52:54.951268+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951308+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:52:54.951381+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:52:54.951383+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:52:54.951403+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:52:54.951448+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:52:54.951509+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951559+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951639+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951669+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951709+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951840+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951840+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951840+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951869+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951869+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951910+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951950+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.951950+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.952070+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.952110+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.952112+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:52:54.952150+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.952190+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.952270+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.952311+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.952351+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.952792+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.953233+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.955553+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.955994+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.959633+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.963723+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:52:54.964715+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.966925+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:52:54.976438+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.976515+00:00", "trade", 9.292, 50.0]
["2026-09-24T19:52:54.998801+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:52:54.998933+00:00", "trade", 9.2925, 50.0]
["2026-09-24T19:52:54.999809+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:54.999809+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:55.003126+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:55.030401+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:55.068587+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:55.300665+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:55.374832+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:55.493484+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:55.908043+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:52:55.908543+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:55.908543+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:55.932928+00:00", "trade", 9.295, 12.0]
["2026-09-24T19:52:55.937553+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:52:56.107680+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:52:56.582222+00:00", "trade", 9.29, 11.0]
["2026-09-24T19:52:56.583119+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:56.583124+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:56.583199+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:56.632826+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:52:56.633699+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:56.849729+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:56.904023+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:57.039268+00:00", "trade", 9.2763, 839.0]
["2026-09-24T19:52:57.707567+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:57.886062+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:52:58.097341+00:00", "trade", 9.2763, 615.0]
["2026-09-24T19:52:59.136378+00:00", "trade", 9.2763, 310.0]
["2026-09-24T19:52:59.631522+00:00", "trade", 9.274, 4.0]
["2026-09-24T19:53:00.009949+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:00.173978+00:00", "trade", 9.2766, 21.0]
["2026-09-24T19:53:00.179111+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:01.043730+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:01.071243+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:01.212991+00:00", "trade", 9.2766, 21.0]
["2026-09-24T19:53:01.776692+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:02.252555+00:00", "trade", 9.2766, 21.0]
["2026-09-24T19:53:02.291161+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:53:02.291778+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:02.294899+00:00", "trade", 9.29, 275.0]
["2026-09-24T19:53:02.295457+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:03.148409+00:00", "trade", 9.2741, 11.0]
["2026-09-24T19:53:03.151528+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:53:03.152177+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:03.290684+00:00", "trade", 9.2769, 21.0]
["2026-09-24T19:53:03.305422+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:03.306344+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:03.341821+00:00", "trade", 9.2742, 3.0]
["2026-09-24T19:53:03.347001+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:03.464308+00:00", "trade", 9.2742, 1.0]
["2026-09-24T19:53:03.469999+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:04.329291+00:00", "trade", 9.277, 22.0]
["2026-09-24T19:53:04.795425+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:04.796192+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:04.961766+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:04.962202+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:05.078629+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:05.080043+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:05.366819+00:00", "trade", 9.277, 21.0]
["2026-09-24T19:53:05.904331+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:05.904787+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:05.904787+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:06.039187+00:00", "trade", 9.274, 1.0]
["2026-09-24T19:53:06.040871+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:06.041593+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:06.404295+00:00", "trade", 9.277, 21.0]
["2026-09-24T19:53:06.887271+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:06.895858+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:06.896433+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:07.440094+00:00", "trade", 9.2804, 21.0]
["2026-09-24T19:53:07.496063+00:00", "trade", 9.295, 1300.0]
["2026-09-24T19:53:07.901472+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:07.901963+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:08.606875+00:00", "trade", 9.292, 1.0]
["2026-09-24T19:53:08.608871+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:10.008604+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:10.009045+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:10.384186+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:53:10.385126+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:10.385728+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:53:10.386164+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:53:10.386330+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:53:10.386900+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:10.386916+00:00", "trade", 9.29, 257.0]
["2026-09-24T19:53:10.418375+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:10.664391+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:10.665253+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:11.207113+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:12.002041+00:00", "trade", 9.295, 300.0]
["2026-09-24T19:53:12.026883+00:00", "trade", 9.292, 50.0]
["2026-09-24T19:53:12.049563+00:00", "trade", 9.2925, 50.0]
["2026-09-24T19:53:12.397426+00:00", "trade", 9.2742, 4.0]
["2026-09-24T19:53:13.102051+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:13.102492+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:13.286069+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:13.294594+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:13.756221+00:00", "trade", 9.295, 1000.0]
["2026-09-24T19:53:13.757266+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:13.757333+00:00", "trade", 9.295, 2.0]
["2026-09-24T19:53:13.757499+00:00", "trade", 9.295, 13.0]
["2026-09-24T19:53:13.757992+00:00", "trade", 9.295, 300.0]
["2026-09-24T19:53:14.555146+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:14.556092+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:14.879708+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:53:14.881273+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:14.881719+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:14.881944+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:14.946849+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:14.947310+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:15.056361+00:00", "trade", 9.2743, 9.0]
["2026-09-24T19:53:15.571899+00:00", "trade", 9.2815, 44.0]
["2026-09-24T19:53:15.825066+00:00", "trade", 9.295, 1.0]
["2026-09-24T19:53:15.880713+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:16.013559+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:16.013995+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:16.013995+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:16.309243+00:00", "trade", 9.2792, 60.0]
["2026-09-24T19:53:16.368036+00:00", "trade", 9.2813, 100.0]
["2026-09-24T19:53:16.382197+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:53:16.382206+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:53:16.382287+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:53:16.382467+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:53:16.382682+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:53:16.382735+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:53:16.382744+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:53:16.383178+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:53:16.396941+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:16.448039+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:17.462976+00:00", "trade", 9.2743, 1.0]
["2026-09-24T19:53:18.193024+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:18.193084+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:18.193425+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:18.193866+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:19.246608+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:19.247646+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:19.248087+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:20.163233+00:00", "trade", 9.2833, 266.0]
["2026-09-24T19:53:20.346742+00:00", "trade", 9.295, 25.0]
["2026-09-24T19:53:20.348031+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:20.348482+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:20.348507+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:20.348727+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:21.952617+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:53:21.969328+00:00", "trade", 9.3, 1110.0]
["2026-09-24T19:53:22.238637+00:00", "trade", 9.2736, 100.0]
["2026-09-24T19:53:22.733261+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:22.733266+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:22.733702+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:22.839609+00:00", "trade", 9.2744, 3.0]
["2026-09-24T19:53:23.650015+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:23.650024+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:23.650279+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:23.650547+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:23.650547+00:00", "trade", 9.295, 111.0]
["2026-09-24T19:53:23.650800+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:53:23.651347+00:00", "trade", 9.295, 60.0]
["2026-09-24T19:53:23.651833+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:23.652279+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:23.653878+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:23.653878+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:23.654319+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:23.654319+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:23.654760+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:23.655201+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:23.747191+00:00", "trade", 9.2745, 100.0]
["2026-09-24T19:53:23.893844+00:00", "trade", 9.2745, 6.0]
["2026-09-24T19:53:25.300775+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:25.301196+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:25.301476+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:25.302519+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:26.544536+00:00", "trade", 9.2744, 1.0]
["2026-09-24T19:53:26.553342+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:26.687146+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:26.877645+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:27.031857+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:27.050215+00:00", "trade", 9.2791, 100.0]
["2026-09-24T19:53:27.054097+00:00", "trade", 9.2791, 100.0]
["2026-09-24T19:53:27.870331+00:00", "trade", 9.2839, 28.0]
["2026-09-24T19:53:28.574957+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.132740+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:53:29.132743+00:00", "trade", 9.295, 732.0]
["2026-09-24T19:53:29.133365+00:00", "trade", 9.29, 70.0]
["2026-09-24T19:53:29.134120+00:00", "trade", 9.295, 368.0]
["2026-09-24T19:53:29.158311+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.158316+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.158394+00:00", "trade", 9.3, 147.0]
["2026-09-24T19:53:29.158406+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:29.158412+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:53:29.158418+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:53:29.158421+00:00", "trade", 9.3, 600.0]
["2026-09-24T19:53:29.158424+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:29.158427+00:00", "trade", 9.3, 40.0]
["2026-09-24T19:53:29.158431+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:53:29.158431+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:53:29.158437+00:00", "trade", 9.3, 287.0]
["2026-09-24T19:53:29.158437+00:00", "trade", 9.3, 3.0]
["2026-09-24T19:53:29.158437+00:00", "trade", 9.3, 79.0]
["2026-09-24T19:53:29.158437+00:00", "trade", 9.3, 492.0]
["2026-09-24T19:53:29.158439+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:53:29.158442+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:53:29.158442+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:29.158457+00:00", "trade", 9.3, 220.0]
["2026-09-24T19:53:29.158457+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:53:29.158460+00:00", "trade", 9.3, 75.0]
["2026-09-24T19:53:29.158463+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:29.158469+00:00", "trade", 9.3, 1705.0]
["2026-09-24T19:53:29.158521+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.158526+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.158592+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.158613+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:29.158649+00:00", "trade", 9.3, 50.0]
["2026-09-24T19:53:29.158662+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:53:29.158662+00:00", "trade", 9.3, 80.0]
["2026-09-24T19:53:29.158665+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:53:29.158668+00:00", "trade", 9.3, 632.0]
["2026-09-24T19:53:29.158672+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.159007+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:29.159033+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.159068+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.159089+00:00", "trade", 9.3, 500.0]
["2026-09-24T19:53:29.159092+00:00", "trade", 9.3, 700.0]
["2026-09-24T19:53:29.159094+00:00", "trade", 9.3, 800.0]
["2026-09-24T19:53:29.159094+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:53:29.159098+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:53:29.159131+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:29.159131+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:29.159134+00:00", "trade", 9.3, 800.0]
["2026-09-24T19:53:29.159134+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:53:29.159170+00:00", "trade", 9.3, 500.0]
["2026-09-24T19:53:29.159170+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:53:29.159209+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:53:29.159228+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.159283+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.159308+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.159351+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:53:29.159351+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:29.159353+00:00", "trade", 9.3, 143.0]
["2026-09-24T19:53:29.159383+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.159383+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.159383+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.159388+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.159388+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.159399+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.159414+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.159414+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.159428+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.159479+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.159709+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.159870+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.159910+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.160231+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:29.161228+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.161614+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.164551+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.165211+00:00", "trade", 9.295, 160.0]
["2026-09-24T19:53:29.168209+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:29.169553+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.178316+00:00", "trade", 9.295, 400.0]
["2026-09-24T19:53:29.201348+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:53:29.222119+00:00", "trade", 9.295, 796.0]
["2026-09-24T19:53:29.222128+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.222128+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.222609+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.233174+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.271439+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:29.271505+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:29.271680+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:29.533379+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.716306+00:00", "trade", 9.2796, 100.0]
["2026-09-24T19:53:29.721211+00:00", "trade", 9.2796, 100.0]
["2026-09-24T19:53:29.924321+00:00", "trade", 9.3, 500.0]
["2026-09-24T19:53:29.924324+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:53:29.925237+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.925277+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.925357+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.925357+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.944282+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.944759+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.944759+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:29.944759+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:30.009979+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:30.051989+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:30.142344+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:30.220881+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:30.295001+00:00", "trade", 9.2973, 152.0]
["2026-09-24T19:53:30.295065+00:00", "trade", 9.2862, 1168.0]
["2026-09-24T19:53:30.296757+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:30.296797+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:30.296897+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:30.297223+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:30.299181+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:30.428071+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:53:30.429844+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:30.460612+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:30.460612+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:30.460612+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:30.461234+00:00", "trade", 9.295, 1414.0]
["2026-09-24T19:53:30.462246+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:30.462246+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:30.513652+00:00", "trade", 9.295, 714.0]
["2026-09-24T19:53:30.514671+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:30.534503+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:30.574168+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:31.549405+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:31.550162+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:31.562989+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:31.746108+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:32.147760+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:32.194095+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:32.194897+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:32.195814+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:32.496194+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:33.189340+00:00", "trade", 9.2797, 54.0]
["2026-09-24T19:53:33.916077+00:00", "trade", 9.2895, 34.0]
["2026-09-24T19:53:34.174180+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:34.563014+00:00", "trade", 9.276, 8.0]
["2026-09-24T19:53:35.072902+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:35.072944+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:35.073146+00:00", "trade", 9.295, 89.0]
["2026-09-24T19:53:35.073176+00:00", "trade", 9.295, 11.0]
["2026-09-24T19:53:35.073752+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:35.073752+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:35.074193+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:35.074208+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:35.082669+00:00", "trade", 9.295, 500.0]
["2026-09-24T19:53:35.110062+00:00", "trade", 9.295, 61.0]
["2026-09-24T19:53:35.113529+00:00", "trade", 9.295, 39.0]
["2026-09-24T19:53:35.130522+00:00", "trade", 9.295, 572.0]
["2026-09-24T19:53:35.680358+00:00", "trade", 9.2761, 1.0]
["2026-09-24T19:53:35.696948+00:00", "trade", 9.2761, 3.0]
["2026-09-24T19:53:36.128022+00:00", "trade", 9.295, 293.0]
["2026-09-24T19:53:36.128614+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:36.128614+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:36.129216+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:36.487777+00:00", "trade", 9.2755, 100.0]
["2026-09-24T19:53:36.865279+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:36.865279+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:38.319349+00:00", "trade", 9.2755, 100.0]
["2026-09-24T19:53:38.320429+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:38.320468+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:38.320654+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:38.320657+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:38.320660+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:38.320904+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:38.321105+00:00", "trade", 9.295, 31.0]
["2026-09-24T19:53:38.321129+00:00", "trade", 9.295, 500.0]
["2026-09-24T19:53:38.321225+00:00", "trade", 9.295, 500.0]
["2026-09-24T19:53:38.321566+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:38.321566+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:38.321586+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:38.321896+00:00", "trade", 9.295, 5.0]
["2026-09-24T19:53:38.322359+00:00", "trade", 9.295, 95.0]
["2026-09-24T19:53:38.322591+00:00", "trade", 9.295, 530.0]
["2026-09-24T19:53:38.393112+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:38.425198+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:38.425283+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:38.425283+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:38.445767+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:53:38.446770+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:38.643298+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:38.643303+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:38.643388+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:38.692450+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:38.692525+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:39.335390+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:39.335977+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:40.002645+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:40.027564+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:40.038736+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:40.124430+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:40.144107+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:40.144623+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:40.256454+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:40.273077+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:40.273101+00:00", "trade", 9.295, 48.0]
["2026-09-24T19:53:40.273297+00:00", "trade", 9.295, 52.0]
["2026-09-24T19:53:40.273312+00:00", "trade", 9.295, 48.0]
["2026-09-24T19:53:40.273665+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:40.274307+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:40.309422+00:00", "trade", 9.2757, 100.0]
["2026-09-24T19:53:40.566588+00:00", "trade", 9.295, 400.0]
["2026-09-24T19:53:40.567615+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:40.575032+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:53:40.575589+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:40.575634+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:40.575649+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:40.575689+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:40.867918+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:40.868507+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:41.600224+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:41.802576+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:42.523553+00:00", "trade", 9.3, 13.0]
["2026-09-24T19:53:42.524054+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:42.524214+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:42.525233+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:42.525723+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:42.525773+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:42.526174+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:42.529074+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:53:42.534008+00:00", "trade", 9.29, 214.0]
["2026-09-24T19:53:42.534039+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:53:42.540516+00:00", "trade", 9.29, 235.0]
["2026-09-24T19:53:42.540522+00:00", "trade", 9.2967, 151.0]
["2026-09-24T19:53:42.540531+00:00", "trade", 9.2972, 107.0]
["2026-09-24T19:53:42.604093+00:00", "trade", 9.295, 114.0]
["2026-09-24T19:53:42.664585+00:00", "trade", 9.295, 186.0]
["2026-09-24T19:53:43.209681+00:00", "trade", 9.2758, 100.0]
["2026-09-24T19:53:43.465780+00:00", "trade", 9.295, 300.0]
["2026-09-24T19:53:43.474556+00:00", "trade", 9.3, 400.0]
["2026-09-24T19:53:43.474558+00:00", "trade", 9.3, 133.0]
["2026-09-24T19:53:43.474561+00:00", "trade", 9.3, 467.0]
["2026-09-24T19:53:43.475063+00:00", "trade", 9.3, 563.0]
["2026-09-24T19:53:43.475097+00:00", "trade", 9.3, 408.0]
["2026-09-24T19:53:43.475100+00:00", "trade", 9.3, 144.0]
["2026-09-24T19:53:43.475103+00:00", "trade", 9.3, 267.0]
["2026-09-24T19:53:43.475103+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:53:43.475105+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:53:43.475160+00:00", "trade", 9.3, 25.0]
["2026-09-24T19:53:43.475164+00:00", "trade", 9.3, 50.0]
["2026-09-24T19:53:43.475164+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.475164+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.475169+00:00", "trade", 9.3, 255.0]
["2026-09-24T19:53:43.475169+00:00", "trade", 9.3, 95.0]
["2026-09-24T19:53:43.475172+00:00", "trade", 9.3, 140.0]
["2026-09-24T19:53:43.475172+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:53:43.475175+00:00", "trade", 9.3, 153.0]
["2026-09-24T19:53:43.475175+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:53:43.475194+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.475205+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:53:43.475217+00:00", "trade", 9.3, 6.0]
["2026-09-24T19:53:43.475262+00:00", "trade", 9.3, 21.0]
["2026-09-24T19:53:43.475279+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.475284+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.475344+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.475374+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.475505+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.475505+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.475520+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.475557+00:00", "trade", 9.3, 270.0]
["2026-09-24T19:53:43.475563+00:00", "trade", 9.3, 21.0]
["2026-09-24T19:53:43.475565+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.475565+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.475578+00:00", "trade", 9.3, 6.0]
["2026-09-24T19:53:43.475600+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.475605+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.475730+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.475740+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.475765+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.475836+00:00", "trade", 9.3, 500.0]
["2026-09-24T19:53:43.476236+00:00", "trade", 9.3, 30.0]
["2026-09-24T19:53:43.476281+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.477349+00:00", "trade", 9.3, 11.0]
["2026-09-24T19:53:43.477349+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.478081+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.478226+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.478361+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.478923+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.479361+00:00", "trade", 9.3, 2.0]
["2026-09-24T19:53:43.479644+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:53:43.506362+00:00", "trade", 9.295, 50.0]
["2026-09-24T19:53:43.525048+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:43.525226+00:00", "trade", 9.3, 589.0]
["2026-09-24T19:53:43.525226+00:00", "trade", 9.3, 841.0]
["2026-09-24T19:53:43.525293+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:53:43.525363+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:53:43.525368+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:53:43.525393+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:53:43.525418+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:53:43.525814+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:53:43.525829+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:53:43.525839+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:53:43.525839+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:53:43.525845+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:53:43.525850+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:53:43.525900+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.525920+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.525965+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.526089+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:43.526140+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.526260+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.526260+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.526301+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.526321+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.526411+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.526476+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.526496+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.526521+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.526526+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.526552+00:00", "trade", 9.3, 28.0]
["2026-09-24T19:53:43.526561+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.526570+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:43.526732+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.527273+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.527498+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.527513+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.527544+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:53:43.527739+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.527859+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.527894+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.530281+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:43.549541+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.550027+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.550465+00:00", "trade", 9.302, 50.0]
["2026-09-24T19:53:43.573422+00:00", "trade", 9.3025, 50.0]
["2026-09-24T19:53:43.584514+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:43.712776+00:00", "trade", 9.2769, 200.0]
["2026-09-24T19:53:43.776706+00:00", "trade", 9.295, 50.0]
["2026-09-24T19:53:44.130029+00:00", "trade", 9.2801, 300.0]
["2026-09-24T19:53:44.161604+00:00", "trade", 9.2955, 618.0]
["2026-09-24T19:53:44.301136+00:00", "trade", 9.2769, 100.0]
["2026-09-24T19:53:44.666180+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:45.303291+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:53:45.304234+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:45.304355+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:45.304715+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:45.304755+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:45.305076+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:45.305197+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:45.305517+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:45.305638+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:45.312429+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:45.361512+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:53:45.577886+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:45.577905+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:53:45.578442+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:46.151073+00:00", "trade", 9.305, 6.0]
["2026-09-24T19:53:46.152074+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:53:46.240391+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:53:46.248403+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:53:46.248944+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:46.572842+00:00", "trade", 9.277, 1.0]
["2026-09-24T19:53:46.891812+00:00", "trade", 9.277, 9.0]
["2026-09-24T19:53:46.984546+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:47.294795+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:48.160512+00:00", "trade", 9.277, 5.0]
["2026-09-24T19:53:48.556308+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:53:48.569723+00:00", "trade", 9.3, 3.0]
["2026-09-24T19:53:48.569979+00:00", "trade", 9.3, 11.0]
["2026-09-24T19:53:48.569985+00:00", "trade", 9.3, 12.0]
["2026-09-24T19:53:48.570577+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:48.570583+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:48.570583+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:48.570618+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:48.570618+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:48.570658+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:48.570658+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:48.749754+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:48.989074+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:48.989916+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:48.990432+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:49.011482+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:49.011523+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:49.140725+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:49.350154+00:00", "trade", 9.2958, 15.0]
["2026-09-24T19:53:49.412796+00:00", "trade", 9.2907, 25.0]
["2026-09-24T19:53:49.490353+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:49.498638+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:53:49.498641+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:53:49.499244+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:49.499244+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:49.499359+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:50.308386+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:53:50.351945+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:50.482440+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:50.489241+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:51.072887+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:53:51.072956+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:51.073482+00:00", "trade", 9.3, 12.0]
["2026-09-24T19:53:51.073979+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:51.098081+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:51.098557+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:51.138853+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:51.943132+00:00", "trade", 9.2959, 275.0]
["2026-09-24T19:53:51.958740+00:00", "trade", 9.2959, 4.0]
["2026-09-24T19:53:52.251339+00:00", "trade", 9.305, 6.0]
["2026-09-24T19:53:53.409310+00:00", "trade", 9.2765, 200.0]
["2026-09-24T19:53:53.735176+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:53.735199+00:00", "trade", 9.305, 12.0]
["2026-09-24T19:53:53.736227+00:00", "trade", 9.305, 11.0]
["2026-09-24T19:53:53.854976+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:54.004893+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:54.180165+00:00", "trade", 9.277, 100.0]
["2026-09-24T19:53:54.638860+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:53:54.638860+00:00", "trade", 9.305, 714.0]
["2026-09-24T19:53:54.638863+00:00", "trade", 9.305, 486.0]
["2026-09-24T19:53:54.639790+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:54.639830+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:54.639870+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:54.640117+00:00", "trade", 9.3044, 66.0]
["2026-09-24T19:53:54.640271+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:54.706364+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:53:55.382634+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:55.383591+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:55.559671+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:53:55.560372+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:55.819507+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:53:55.820126+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:56.079440+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:53:56.731275+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:56.731872+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:56.809943+00:00", "trade", 9.2772, 1.0]
["2026-09-24T19:53:56.864914+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:56.900042+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:56.957504+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:57.050095+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:58.104757+00:00", "trade", 9.2772, 3.0]
["2026-09-24T19:53:58.133722+00:00", "trade", 9.2772, 8.0]
["2026-09-24T19:53:58.294614+00:00", "trade", 9.3, 11.0]
["2026-09-24T19:53:58.294671+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:58.294738+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:58.295300+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:58.295726+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:53:58.345853+00:00", "trade", 9.3, 30.0]
["2026-09-24T19:53:58.345874+00:00", "trade", 9.3, 70.0]
["2026-09-24T19:53:58.345904+00:00", "trade", 9.3025, 100.0]
["2026-09-24T19:53:58.346106+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:58.346377+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:58.346566+00:00", "trade", 9.3, 195.0]
["2026-09-24T19:53:58.346831+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:58.347237+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:53:58.347814+00:00", "trade", 9.3026, 52.0]
["2026-09-24T19:53:59.394107+00:00", "trade", 9.2803, 5.0]
["2026-09-24T19:53:59.405318+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:54:00.010008+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:00.531566+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:54:00.531629+00:00", "trade", 9.3, 549.0]
["2026-09-24T19:54:00.531720+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:00.531720+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:54:00.531726+00:00", "trade", 9.3, 4.0]
["2026-09-24T19:54:00.531726+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:54:00.531747+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:54:00.532222+00:00", "trade", 9.3, 550.0]
["2026-09-24T19:54:00.532307+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:00.532327+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:00.532327+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:00.532402+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:00.532968+00:00", "trade", 9.305, 3.0]
["2026-09-24T19:54:00.532989+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:00.533019+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:00.533064+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:00.533570+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:00.535875+00:00", "trade", 9.3, 53.0]
["2026-09-24T19:54:00.537174+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:00.543432+00:00", "trade", 9.2989, 223.0]
["2026-09-24T19:54:00.543487+00:00", "trade", 9.2985, 264.0]
["2026-09-24T19:54:00.543571+00:00", "trade", 9.2919, 439.0]
["2026-09-24T19:54:00.543622+00:00", "trade", 9.2891, 2310.0]
["2026-09-24T19:54:00.544827+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:00.558174+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:00.558635+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:00.564155+00:00", "trade", 9.302, 50.0]
["2026-09-24T19:54:00.587078+00:00", "trade", 9.3025, 50.0]
["2026-09-24T19:54:00.682755+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:00.693812+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:54:00.694278+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:00.814504+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:54:01.657747+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:01.704704+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:02.105007+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:02.105137+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:02.125055+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:02.272135+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:03.373730+00:00", "trade", 9.2774, 1.0]
["2026-09-24T19:54:03.491319+00:00", "trade", 9.2774, 5.0]
["2026-09-24T19:54:03.560610+00:00", "trade", 9.2979, 51.0]
["2026-09-24T19:54:03.563696+00:00", "trade", 9.2979, 818.0]
["2026-09-24T19:54:03.589380+00:00", "trade", 9.2775, 500.0]
["2026-09-24T19:54:03.829670+00:00", "trade", 9.2775, 100.0]
["2026-09-24T19:54:04.545890+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:04.546371+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:04.813715+00:00", "trade", 9.2803, 54.0]
["2026-09-24T19:54:04.838314+00:00", "trade", 9.3, 3.0]
["2026-09-24T19:54:04.892771+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:04.893270+00:00", "trade", 9.3, 741.0]
["2026-09-24T19:54:04.893357+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:05.001930+00:00", "trade", 9.2774, 100.0]
["2026-09-24T19:54:05.502342+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:05.611197+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:05.766406+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:06.325187+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:06.431935+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:06.466201+00:00", "trade", 9.2774, 3.0]
["2026-09-24T19:54:06.571295+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:06.572270+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:06.708675+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:07.039663+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:07.042610+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:07.312404+00:00", "trade", 9.2774, 100.0]
["2026-09-24T19:54:07.314352+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:07.315691+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:54:07.316152+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:07.501252+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:07.559542+00:00", "trade", 9.305, 300.0]
["2026-09-24T19:54:07.560468+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:07.560793+00:00", "trade", 9.3016, 51.0]
["2026-09-24T19:54:07.768258+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:07.802710+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:07.906302+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:08.153955+00:00", "trade", 9.2774, 8.0]
["2026-09-24T19:54:08.546752+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:08.579946+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:08.844551+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:09.087378+00:00", "trade", 9.305, 1328.0]
["2026-09-24T19:54:09.087381+00:00", "trade", 9.305, 72.0]
["2026-09-24T19:54:09.123906+00:00", "trade", 9.2776, 1.0]
["2026-09-24T19:54:09.238109+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:54:09.501921+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:09.501954+00:00", "trade", 9.31, 214.0]
["2026-09-24T19:54:09.501984+00:00", "trade", 9.31, 28.0]
["2026-09-24T19:54:09.503196+00:00", "trade", 9.3059, 53.0]
["2026-09-24T19:54:10.029155+00:00", "trade", 9.2782, 100.0]
["2026-09-24T19:54:10.310445+00:00", "trade", 9.305, 12.0]
["2026-09-24T19:54:10.310655+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:54:10.310758+00:00", "trade", 9.305, 1428.0]
["2026-09-24T19:54:10.310821+00:00", "trade", 9.305, 147.0]
["2026-09-24T19:54:10.310832+00:00", "trade", 9.305, 972.0]
["2026-09-24T19:54:10.312068+00:00", "trade", 9.3051, 53.0]
["2026-09-24T19:54:10.314373+00:00", "trade", 9.305, 26.0]
["2026-09-24T19:54:10.314588+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:54:10.316151+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:10.337407+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:54:10.348537+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:10.352908+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:10.359895+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:10.360800+00:00", "trade", 9.3, 550.0]
["2026-09-24T19:54:10.360989+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:10.360993+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:10.360999+00:00", "trade", 9.3, 8.0]
["2026-09-24T19:54:10.360999+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:10.360999+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:10.360999+00:00", "trade", 9.3, 400.0]
["2026-09-24T19:54:10.361004+00:00", "trade", 9.3, 19.0]
["2026-09-24T19:54:10.361004+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:10.361365+00:00", "trade", 9.3, 550.0]
["2026-09-24T19:54:10.361423+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:10.361573+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:54:10.361575+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:10.361579+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:54:10.361927+00:00", "trade", 9.3, 550.0]
["2026-09-24T19:54:10.361939+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:10.361949+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:10.361979+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:10.361990+00:00", "trade", 9.3, 53.0]
["2026-09-24T19:54:10.361995+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:10.362240+00:00", "trade", 9.3032, 51.0]
["2026-09-24T19:54:10.362568+00:00", "trade", 9.3, 150.0]
["2026-09-24T19:54:10.363172+00:00", "trade", 9.3, 62.0]
["2026-09-24T19:54:10.364290+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:10.364801+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:10.386989+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:10.469631+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:10.470122+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:10.709317+00:00", "trade", 9.2789, 68.0]
["2026-09-24T19:54:10.781128+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:10.799151+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:10.942381+00:00", "trade", 9.305, 3.0]
["2026-09-24T19:54:11.031318+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:11.031328+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:11.043903+00:00", "trade", 9.3, 500.0]
["2026-09-24T19:54:11.043903+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:11.044831+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:11.044871+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:11.044881+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:11.044901+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:11.196331+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:11.196798+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:11.289854+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:11.427367+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:11.467778+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:11.471662+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:11.472098+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:11.743670+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:11.768199+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:54:11.768443+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:11.768635+00:00", "trade", 9.3, 6.0]
["2026-09-24T19:54:11.769476+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:11.921152+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:11.922090+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:11.922170+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:11.997928+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:12.038231+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.039103+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.289720+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.289846+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.357912+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:12.358830+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.358910+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.359070+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.380597+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.380637+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.380677+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.450694+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.451420+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.455023+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:12.455158+00:00", "trade", 9.3, 600.0]
["2026-09-24T19:54:12.456101+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.456127+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.456409+00:00", "trade", 9.3, 59.0]
["2026-09-24T19:54:12.457500+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.458412+00:00", "trade", 9.305, 7.0]
["2026-09-24T19:54:12.482991+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.493831+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.494262+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.519959+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.604670+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.628597+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:12.651742+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:13.141884+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:13.141925+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:13.252758+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:13.552041+00:00", "trade", 9.3, 47.0]
["2026-09-24T19:54:13.552041+00:00", "trade", 9.3, 800.0]
["2026-09-24T19:54:13.552041+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:13.552044+00:00", "trade", 9.3, 184.0]
["2026-09-24T19:54:13.552537+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:13.552577+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:13.553219+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:13.553976+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:13.575026+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:13.579665+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:54:13.639643+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:13.639643+00:00", "trade", 9.3, 61.0]
["2026-09-24T19:54:13.639648+00:00", "trade", 9.3, 39.0]
["2026-09-24T19:54:13.639648+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:13.640607+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:13.640607+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:13.640842+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:13.641088+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:13.641324+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:13.645448+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:13.648050+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:13.842032+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:14.397336+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:14.397339+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:14.398331+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:14.493195+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:14.493201+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:14.494124+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:14.494204+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:14.494452+00:00", "trade", 9.3003, 50.0]
["2026-09-24T19:54:14.597516+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:14.821750+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:14.878821+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:14.879728+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.021776+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.142413+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.153615+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.154096+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.269436+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.269897+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.335287+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:15.335290+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:15.336275+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.479399+00:00", "trade", 9.3, 61.0]
["2026-09-24T19:54:15.479403+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:54:15.479405+00:00", "trade", 9.3, 34.0]
["2026-09-24T19:54:15.480348+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.480348+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.480398+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.480403+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.480834+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.484237+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.503373+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.568198+00:00", "trade", 9.2784, 4.0]
["2026-09-24T19:54:15.574931+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:15.575875+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.575875+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.576076+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.761405+00:00", "trade", 9.305, 3.0]
["2026-09-24T19:54:15.780503+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.780984+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:15.781420+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:16.042280+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:54:16.045687+00:00", "trade", 9.305, 2.0]
["2026-09-24T19:54:16.298526+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:16.311397+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:16.311983+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:16.318253+00:00", "trade", 9.3002, 31.0]
["2026-09-24T19:54:16.430041+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:16.449827+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:16.936716+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:17.637415+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:17.973136+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:17.973139+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:17.974081+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:18.018499+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:18.041948+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:18.101199+00:00", "trade", 9.2995, 27.0]
["2026-09-24T19:54:18.206377+00:00", "trade", 9.2785, 8.0]
["2026-09-24T19:54:18.336407+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:18.337507+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:18.337998+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:20.004892+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:20.008902+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:20.009182+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:20.042993+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:20.418207+00:00", "trade", 9.2995, 110.0]
["2026-09-24T19:54:20.419620+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:20.419910+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:20.508797+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:20.561375+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:54:20.562410+00:00", "trade", 9.3, 59.0]
["2026-09-24T19:54:20.599530+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:20.599530+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:20.599533+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:20.600476+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:20.600476+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:20.600536+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:20.600766+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:20.600922+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:20.683177+00:00", "trade", 9.3, 61.0]
["2026-09-24T19:54:20.683177+00:00", "trade", 9.3, 39.0]
["2026-09-24T19:54:20.684160+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:20.684415+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:20.684876+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:20.801715+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:21.130592+00:00", "trade", 9.3, 53.0]
["2026-09-24T19:54:21.315295+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:21.316300+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:21.351343+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:21.559097+00:00", "trade", 9.2786, 1.0]
["2026-09-24T19:54:21.636046+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:21.636046+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:21.667316+00:00", "trade", 9.3, 61.0]
["2026-09-24T19:54:21.667316+00:00", "trade", 9.3, 39.0]
["2026-09-24T19:54:21.668253+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:21.668258+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:21.669962+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:22.668410+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.164079+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:23.164518+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:23.165953+00:00", "trade", 9.3, 500.0]
["2026-09-24T19:54:23.165953+00:00", "trade", 9.3, 555.0]
["2026-09-24T19:54:23.165980+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.166732+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.166772+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.167207+00:00", "trade", 9.3, 57.0]
["2026-09-24T19:54:23.169022+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.218841+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.242620+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:54:23.257920+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:23.257920+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:23.258881+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.274057+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.274538+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.355045+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.654392+00:00", "trade", 9.305, 714.0]
["2026-09-24T19:54:23.654397+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:54:23.654401+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:54:23.654401+00:00", "trade", 9.305, 286.0]
["2026-09-24T19:54:23.655300+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.655340+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.655420+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.655420+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.655460+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.655672+00:00", "trade", 9.3039, 52.0]
["2026-09-24T19:54:23.655821+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.655982+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.656623+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.680099+00:00", "trade", 9.305, 50.0]
["2026-09-24T19:54:23.684661+00:00", "trade", 9.302, 50.0]
["2026-09-24T19:54:23.828981+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:23.829996+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.830597+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.831279+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:23.864209+00:00", "trade", 9.3, 61.0]
["2026-09-24T19:54:23.864212+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:54:23.864212+00:00", "trade", 9.3, 29.0]
["2026-09-24T19:54:23.865170+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:24.084445+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:54:24.085600+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:24.453074+00:00", "trade", 9.2789, 30.0]
["2026-09-24T19:54:24.564159+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:24.658788+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:25.205334+00:00", "trade", 9.2995, 200.0]
["2026-09-24T19:54:25.335565+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:25.381851+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:25.790308+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:54:25.947170+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:25.947787+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:25.947787+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:54:25.947790+00:00", "trade", 9.3, 700.0]
["2026-09-24T19:54:25.947832+00:00", "trade", 9.3, 600.0]
["2026-09-24T19:54:25.947832+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:25.947844+00:00", "trade", 9.3, 600.0]
["2026-09-24T19:54:25.948406+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:25.948406+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:25.948411+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:25.948446+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:25.948446+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:25.948767+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:25.948767+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:25.949050+00:00", "trade", 9.3002, 56.0]
["2026-09-24T19:54:25.949368+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:25.949849+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:25.949964+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:26.762448+00:00", "trade", 9.3, 8.0]
["2026-09-24T19:54:26.763306+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:26.790568+00:00", "trade", 9.2802, 100.0]
["2026-09-24T19:54:26.929123+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:26.929767+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:26.943651+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:26.987904+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:26.988823+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:26.988863+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:26.989155+00:00", "trade", 9.3, 50.0]
["2026-09-24T19:54:26.990266+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:26.996540+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:26.997619+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:26.997669+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:26.998100+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:28.131461+00:00", "trade", 9.2791, 4.0]
["2026-09-24T19:54:28.133429+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:28.139066+00:00", "trade", 9.2791, 8.0]
["2026-09-24T19:54:28.218196+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:54:28.219183+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:28.219188+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:28.219664+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:28.227267+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:28.694838+00:00", "trade", 9.2791, 100.0]
["2026-09-24T19:54:28.786553+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:28.787211+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:28.801094+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:29.139880+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:29.139880+00:00", "trade", 9.3, 700.0]
["2026-09-24T19:54:29.139882+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:29.139885+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:54:29.140236+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:29.140883+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:29.141163+00:00", "trade", 9.3, 55.0]
["2026-09-24T19:54:29.142487+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:29.166502+00:00", "trade", 9.302, 50.0]
["2026-09-24T19:54:29.188866+00:00", "trade", 9.3025, 50.0]
["2026-09-24T19:54:29.262096+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:29.263084+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:29.327231+00:00", "trade", 9.305, 65.0]
["2026-09-24T19:54:29.346736+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:29.354993+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:29.355568+00:00", "trade", 9.2793, 1.0]
["2026-09-24T19:54:29.397653+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:29.915835+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:29.916775+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:30.010034+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:30.024778+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:30.093241+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:30.818669+00:00", "trade", 9.3, 44.0]
["2026-09-24T19:54:30.818673+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:30.818673+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:30.818675+00:00", "trade", 9.3, 569.0]
["2026-09-24T19:54:30.819138+00:00", "trade", 9.305, 7.0]
["2026-09-24T19:54:30.820645+00:00", "trade", 9.305, 35.0]
["2026-09-24T19:54:30.821893+00:00", "trade", 9.3004, 50.0]
["2026-09-24T19:54:30.829976+00:00", "trade", 9.3, 500.0]
["2026-09-24T19:54:30.829976+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:54:30.829979+00:00", "trade", 9.3, 227.0]
["2026-09-24T19:54:30.830978+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:30.831414+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:30.872697+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:30.893418+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:30.893418+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:30.893421+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:30.895311+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:30.895727+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:31.008230+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:31.643849+00:00", "trade", 9.305, 300.0]
["2026-09-24T19:54:31.739841+00:00", "trade", 9.3, 82.0]
["2026-09-24T19:54:31.741092+00:00", "trade", 9.3009, 50.0]
["2026-09-24T19:54:31.785429+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:31.785429+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:31.787335+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:31.787791+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:32.928214+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:32.930397+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:32.931810+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:32.932679+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:54:32.932682+00:00", "trade", 9.3, 626.0]
["2026-09-24T19:54:32.933755+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:32.939358+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:33.542128+00:00", "trade", 9.2796, 100.0]
["2026-09-24T19:54:33.560041+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:33.575430+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:54:33.692447+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:33.693394+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:33.693925+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:33.694495+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:33.694558+00:00", "trade", 9.3, 439.0]
["2026-09-24T19:54:33.694562+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:33.695123+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:33.695444+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:33.695524+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:33.695743+00:00", "trade", 9.3, 50.0]
["2026-09-24T19:54:33.719000+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:33.719969+00:00", "trade", 9.302, 50.0]
["2026-09-24T19:54:33.725234+00:00", "trade", 9.3025, 50.0]
["2026-09-24T19:54:33.801511+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:34.063676+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:34.064127+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:34.064402+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:34.064603+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:34.065445+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:34.269070+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:34.369892+00:00", "trade", 9.2815, 55.0]
["2026-09-24T19:54:34.476781+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:34.477731+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:34.477731+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:34.849880+00:00", "trade", 9.3, 800.0]
["2026-09-24T19:54:34.849883+00:00", "trade", 9.3, 600.0]
["2026-09-24T19:54:34.849883+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:34.849886+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:34.849889+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:34.850430+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:34.850810+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:34.850820+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:34.850850+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:34.850850+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:34.850885+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:34.850940+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:34.851137+00:00", "trade", 9.3001, 62.0]
["2026-09-24T19:54:34.852158+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:34.917078+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:34.917123+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:35.056650+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:35.446206+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:35.446206+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:35.447120+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:35.544086+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:35.544567+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:35.670516+00:00", "trade", 9.3, 900.0]
["2026-09-24T19:54:35.671767+00:00", "trade", 9.3, 52.0]
["2026-09-24T19:54:35.766357+00:00", "trade", 9.305, 11.0]
["2026-09-24T19:54:35.767376+00:00", "trade", 9.305, 16.0]
["2026-09-24T19:54:35.768831+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:35.771854+00:00", "trade", 9.305, 76.0]
["2026-09-24T19:54:35.866289+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:35.867230+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:35.867270+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:35.867351+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:35.868107+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:35.877354+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:35.877395+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:35.880111+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:35.890844+00:00", "trade", 9.2799, 6.0]
["2026-09-24T19:54:35.894880+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:54:35.895758+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:36.503334+00:00", "trade", 9.305, 372.0]
["2026-09-24T19:54:36.503358+00:00", "trade", 9.305, 133.0]
["2026-09-24T19:54:36.504594+00:00", "trade", 9.305, 133.0]
["2026-09-24T19:54:36.636244+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:36.636244+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:36.637189+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:37.089270+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:37.209306+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:37.209868+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:37.637245+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:37.681982+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:37.717923+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:54:37.718356+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:37.718435+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:37.718907+00:00", "trade", 9.3, 400.0]
["2026-09-24T19:54:37.718950+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:37.718973+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:54:37.719190+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:37.720221+00:00", "trade", 9.3019, 57.0]
["2026-09-24T19:54:37.828706+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:37.836342+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:37.836342+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:37.837312+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:37.862557+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:37.862899+00:00", "trade", 9.305, 50.0]
["2026-09-24T19:54:37.863800+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:37.866799+00:00", "trade", 9.302, 50.0]
["2026-09-24T19:54:37.978874+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:37.978914+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:38.813346+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:38.862876+00:00", "trade", 9.2801, 100.0]
["2026-09-24T19:54:38.953064+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:54:38.954036+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:38.954472+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:38.956627+00:00", "trade", 9.305, 2.0]
["2026-09-24T19:54:38.956771+00:00", "trade", 9.305, 13.0]
["2026-09-24T19:54:38.969167+00:00", "trade", 9.2824, 100.0]
["2026-09-24T19:54:38.987691+00:00", "trade", 9.2801, 1.0]
["2026-09-24T19:54:39.549444+00:00", "trade", 9.3008, 156.0]
["2026-09-24T19:54:39.554066+00:00", "trade", 9.3008, 374.0]
["2026-09-24T19:54:39.710035+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:39.710035+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:39.710949+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:39.726325+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:39.727127+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:40.012978+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:40.016897+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:40.017609+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:40.049896+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:40.057429+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:40.058140+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:40.063433+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:40.073667+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:40.103639+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:40.246805+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:40.289647+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:40.481950+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:40.482371+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:40.724152+00:00", "trade", 9.2801, 4.0]
["2026-09-24T19:54:40.837501+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:40.837504+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:40.838438+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:40.838915+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:40.838950+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:40.839366+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:40.943388+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:41.031528+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:41.031538+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:41.031589+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:41.260418+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:41.260704+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:41.485685+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:41.487258+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:41.614932+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:41.802840+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:41.902520+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:41.903239+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:54:41.903242+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:41.903452+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:41.903494+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:41.903830+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:41.903835+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:41.904512+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:41.904703+00:00", "trade", 9.3002, 50.0]
["2026-09-24T19:54:41.914020+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:41.914025+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:41.914025+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:41.914035+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:41.914315+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:41.928625+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:54:41.928709+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:54:41.928725+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:41.928728+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:41.928731+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:54:41.928731+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:54:41.928737+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:41.928740+00:00", "trade", 9.3, 1700.0]
["2026-09-24T19:54:41.928743+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:41.928755+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:54:41.928805+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:54:41.928805+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:54:41.928815+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:41.928850+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:54:41.928855+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:54:41.928910+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:54:41.928920+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:54:41.928980+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:54:41.929005+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:54:41.929040+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929046+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929046+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929061+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929066+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929081+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929271+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929291+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929301+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929312+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929312+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929316+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929316+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929441+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929482+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929522+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929560+00:00", "trade", 9.295, 714.0]
["2026-09-24T19:54:41.929564+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:54:41.929588+00:00", "trade", 9.295, 1000.0]
["2026-09-24T19:54:41.929602+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929682+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929722+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929722+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.929757+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.930009+00:00", "trade", 9.3, 65.0]
["2026-09-24T19:54:41.930599+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.930599+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.930808+00:00", "trade", 9.2991, 59.0]
["2026-09-24T19:54:41.930840+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.930869+00:00", "trade", 9.295, 56.0]
["2026-09-24T19:54:41.930953+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:54:41.930957+00:00", "trade", 9.295, 86.0]
["2026-09-24T19:54:41.930959+00:00", "trade", 9.295, 714.0]
["2026-09-24T19:54:41.930959+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:41.930962+00:00", "trade", 9.3, 800.0]
["2026-09-24T19:54:41.930965+00:00", "trade", 9.3, 136.0]
["2026-09-24T19:54:41.930968+00:00", "trade", 9.3, 46.0]
["2026-09-24T19:54:41.930972+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:41.930972+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:41.930974+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:54:41.930974+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:54:41.930977+00:00", "trade", 9.3, 500.0]
["2026-09-24T19:54:41.931031+00:00", "trade", 9.3, 366.0]
["2026-09-24T19:54:41.931040+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.931046+00:00", "trade", 9.295, 690.0]
["2026-09-24T19:54:41.931115+00:00", "trade", 9.3, 6.0]
["2026-09-24T19:54:41.931131+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.931143+00:00", "trade", 9.295, 799.0]
["2026-09-24T19:54:41.931175+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.931231+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.931236+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.931441+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.931722+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.931747+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.931882+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.931882+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.931900+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:54:41.931922+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.931922+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.931939+00:00", "trade", 9.295, 714.0]
["2026-09-24T19:54:41.931962+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.931962+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.931962+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.932003+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.932003+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.932003+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.932163+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.932203+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.932222+00:00", "trade", 9.2975, 58.0]
["2026-09-24T19:54:41.932300+00:00", "trade", 9.2967, 50.0]
["2026-09-24T19:54:41.932357+00:00", "trade", 9.3, 54.0]
["2026-09-24T19:54:41.932535+00:00", "trade", 9.295, 1428.0]
["2026-09-24T19:54:41.932639+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.932757+00:00", "trade", 9.295, 714.0]
["2026-09-24T19:54:41.933080+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.933142+00:00", "trade", 9.2976, 50.0]
["2026-09-24T19:54:41.933196+00:00", "trade", 9.295, 67.0]
["2026-09-24T19:54:41.933999+00:00", "trade", 9.295, 62.0]
["2026-09-24T19:54:41.934323+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.934749+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.948557+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:41.954601+00:00", "trade", 9.295, 800.0]
["2026-09-24T19:54:41.958291+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:54:41.983470+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:54:41.983617+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:54:41.983635+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:54:41.983692+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:54:41.983765+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:54:41.984006+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.984287+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.984287+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.986582+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.987018+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.987933+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:54:41.990699+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:54:41.991219+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:54:41.991579+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.991609+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.991649+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.991655+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.991695+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.992060+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.992181+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:41.995063+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.222083+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.222855+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.223336+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.313125+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.429602+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.504933+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:54:42.530317+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.536433+00:00", "trade", 9.29, 43.0]
["2026-09-24T19:54:42.537043+00:00", "trade", 9.29, 44.0]
["2026-09-24T19:54:42.748808+00:00", "trade", 9.29, 800.0]
["2026-09-24T19:54:42.748808+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:54:42.748811+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:54:42.748811+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:54:42.748847+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:54:42.748851+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:54:42.748851+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:54:42.748853+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:54:42.748853+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:54:42.748856+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:54:42.748856+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:54:42.748856+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:54:42.748859+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:54:42.748886+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:54:42.748886+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:54:42.748889+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:54:42.748892+00:00", "trade", 9.29, 19.0]
["2026-09-24T19:54:42.748892+00:00", "trade", 9.29, 800.0]
["2026-09-24T19:54:42.748919+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:54:42.748922+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:54:42.748925+00:00", "trade", 9.29, 1100.0]
["2026-09-24T19:54:42.748928+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:54:42.748928+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:54:42.748931+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:54:42.748934+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:54:42.748937+00:00", "trade", 9.29, 80.0]
["2026-09-24T19:54:42.748940+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:54:42.748943+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:54:42.748943+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:54:42.748946+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:54:42.748949+00:00", "trade", 9.29, 198.0]
["2026-09-24T19:54:42.748952+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:54:42.748952+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:54:42.748956+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:54:42.748956+00:00", "trade", 9.29, 13.0]
["2026-09-24T19:54:42.748961+00:00", "trade", 9.29, 13.0]
["2026-09-24T19:54:42.748961+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:54:42.748961+00:00", "trade", 9.29, 16.0]
["2026-09-24T19:54:42.748964+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:54:42.748964+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:54:42.748964+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:54:42.748967+00:00", "trade", 9.29, 2000.0]
["2026-09-24T19:54:42.748970+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:54:42.748973+00:00", "trade", 9.29, 1600.0]
["2026-09-24T19:54:42.748979+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.749114+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:54:42.749147+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:54:42.749150+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:54:42.749179+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.749324+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.749324+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.749325+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:54:42.749325+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:54:42.749328+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:54:42.749331+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:54:42.749331+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:54:42.749337+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:54:42.749374+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.749394+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.749399+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.749399+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.749399+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.749404+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.749404+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.749414+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.749444+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.749454+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.749494+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.749509+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:54:42.749570+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:54:42.749579+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:54:42.749579+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:54:42.749579+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:54:42.749584+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:54:42.749584+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:54:42.749584+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:54:42.749590+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:54:42.749590+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:54:42.749595+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:54:42.749595+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:54:42.749600+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:54:42.749600+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:54:42.749600+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:54:42.749806+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:54:42.749809+00:00", "trade", 9.29, 900.0]
["2026-09-24T19:54:42.749810+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:54:42.749810+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:54:42.749855+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:42.749975+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:42.750056+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:42.750216+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:42.750266+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:42.750376+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:42.750376+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:42.750497+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:42.750747+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:42.754100+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:42.773877+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:42.777523+00:00", "trade", 9.282, 150.0]
["2026-09-24T19:54:42.799773+00:00", "trade", 9.2825, 150.0]
["2026-09-24T19:54:42.827254+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:42.831249+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:43.100651+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:43.360459+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:43.835935+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:43.835977+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:43.835992+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:43.836374+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:43.837165+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:43.837418+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:43.863760+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:54:43.864018+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:43.864389+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:43.881916+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:43.886609+00:00", "trade", 9.2805, 50.0]
["2026-09-24T19:54:43.985949+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:43.986670+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:44.090262+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:44.165767+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:44.307088+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:44.512838+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:44.848959+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:44.869872+00:00", "trade", 9.285, 68.0]
["2026-09-24T19:54:44.972392+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:54:44.985005+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:45.000118+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:54:45.001081+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.001081+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.001156+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.003081+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.082224+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.082665+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.082816+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.083106+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.084986+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.161796+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:45.162751+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.162916+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.163357+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.205011+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.209347+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.403314+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.404241+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.404963+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.497122+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.734678+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.988918+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:45.989434+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:47.309805+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:54:47.495326+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:54:47.495326+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:47.495331+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:47.495331+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:47.496368+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:47.496373+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:47.499330+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:47.531902+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:47.598553+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:47.599518+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:47.600436+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:47.731608+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:47.810130+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:54:47.929521+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:47.930472+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:48.034615+00:00", "trade", 9.2814, 10.0]
["2026-09-24T19:54:48.035647+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:48.093756+00:00", "trade", 9.2814, 1.0]
["2026-09-24T19:54:48.110811+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:48.213656+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:48.214042+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:48.278987+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:48.496374+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:48.500334+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:48.564236+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:48.678393+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:48.810799+00:00", "trade", 9.29, 81.0]
["2026-09-24T19:54:48.810832+00:00", "trade", 9.29, 150.0]
["2026-09-24T19:54:48.810868+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:54:48.810892+00:00", "trade", 9.29, 133.0]
["2026-09-24T19:54:48.810968+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:48.811399+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:48.811956+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:48.812437+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:48.813680+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:48.814196+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:48.887048+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:54:49.081618+00:00", "trade", 9.2814, 200.0]
["2026-09-24T19:54:49.082986+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:49.189888+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:49.445685+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:49.520022+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.017406+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.018469+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.018529+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.029064+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.030162+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.039354+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.040391+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.042304+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:54:50.079496+00:00", "trade", 9.285, 37.0]
["2026-09-24T19:54:50.093984+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.093985+00:00", "trade", 9.28, 1047.0]
["2026-09-24T19:54:50.094625+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.094801+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.094801+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.122757+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.134515+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.136705+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.136761+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.190914+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.223056+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.244361+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:54:50.245384+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.250852+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.334827+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.334847+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.369545+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.369549+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:50.369549+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:54:50.369615+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.370127+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.370522+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.370582+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.370588+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.370678+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.370683+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.601963+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.641763+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.744433+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:50.931001+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:50.931919+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:51.031942+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:51.031952+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:51.116233+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:51.347150+00:00", "trade", 9.2814, 4.0]
["2026-09-24T19:54:51.493689+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:51.789638+00:00", "trade", 9.2849, 58.0]
["2026-09-24T19:54:51.874206+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:51.875125+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:51.893108+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:51.893464+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:51.893711+00:00", "trade", 9.28, 101.0]
["2026-09-24T19:54:51.893711+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:54:51.893716+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:54:51.893719+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:51.893755+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:51.893758+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:51.893760+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:51.893760+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:51.893761+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:54:51.893761+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:51.893764+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:54:51.893764+00:00", "trade", 9.28, 406.0]
["2026-09-24T19:54:51.893770+00:00", "trade", 9.28, 9.0]
["2026-09-24T19:54:51.893789+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:54:51.893789+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:54:51.893800+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:54:51.893825+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:54:51.893865+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:54:51.893885+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:54:51.893925+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:54:51.893930+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:54:51.893935+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:54:51.893980+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:54:51.894020+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:51.894020+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:54:51.894030+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:51.894156+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:51.894602+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:51.894742+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:51.894942+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:51.895078+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:51.895544+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:51.896266+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:51.899398+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:51.903032+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:51.903463+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:51.905603+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:51.962454+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:51.979841+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:54:51.983663+00:00", "trade", 9.2962, 25.0]
["2026-09-24T19:54:52.131423+00:00", "trade", 9.2962, 90.0]
["2026-09-24T19:54:52.225289+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:52.314147+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:54:52.459371+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.103822+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:54:53.104977+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:54:53.104983+00:00", "trade", 9.275, 732.0]
["2026-09-24T19:54:53.108272+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.110949+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:54:53.111025+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:54:53.111030+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:54:53.111133+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:54:53.111133+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:54:53.111135+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:53.111135+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:54:53.111174+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:54:53.111174+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:54:53.111504+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.111554+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.111585+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.111620+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.111620+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.111835+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.112066+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.112071+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.113508+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:54:53.113511+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:54:53.126956+00:00", "trade", 9.275, 127.0]
["2026-09-24T19:54:53.211541+00:00", "trade", 9.275, 240.0]
["2026-09-24T19:54:53.212907+00:00", "trade", 9.28, 128.0]
["2026-09-24T19:54:53.270087+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.285054+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:53.528693+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.533730+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.546229+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:53.546972+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:53.546975+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:53.546975+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:53.547240+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:53.547862+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:53.550292+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:53.630980+00:00", "trade", 9.2847, 100.0]
["2026-09-24T19:54:53.803146+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:54:53.803778+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.803848+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.803853+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.804119+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.807141+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.808930+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.886645+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:53.899466+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:54.405471+00:00", "trade", 9.2951, 189.0]
["2026-09-24T19:54:54.410151+00:00", "trade", 9.2951, 18.0]
["2026-09-24T19:54:54.414222+00:00", "trade", 9.2951, 347.0]
["2026-09-24T19:54:54.557793+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:54.638944+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:54.671716+00:00", "trade", 9.2933, 25.0]
["2026-09-24T19:54:54.799574+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:54.799905+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:54.803253+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:54.803574+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:55.013874+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:55.388849+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:54:55.484620+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:55.495972+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:55.519435+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:54:55.555173+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:55.555419+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:55.801876+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:56.210105+00:00", "trade", 9.2815, 7.0]
["2026-09-24T19:54:56.285940+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:54:56.286730+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:56.286736+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:56.286739+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:56.287254+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:54:56.287260+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:56.287269+00:00", "trade", 9.275, 127.0]
["2026-09-24T19:54:56.287777+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:56.331459+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:56.349135+00:00", "trade", 9.282, 65.0]
["2026-09-24T19:54:56.353868+00:00", "trade", 9.282, 30.0]
["2026-09-24T19:54:56.886289+00:00", "trade", 9.2815, 1.0]
["2026-09-24T19:54:56.922344+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:56.929027+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:56.945079+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:54:59.001245+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:59.002989+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:59.008692+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:59.010928+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:59.012481+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:59.013459+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:59.019954+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:59.503894+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:54:59.503897+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:59.504433+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:59.508272+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:54:59.606801+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:54:59.728784+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:54:59.729784+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:00.002985+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:00.010062+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:00.014492+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:00.024055+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:00.024722+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:00.058051+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:00.070686+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:00.071042+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:00.071082+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:00.083351+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:00.102512+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:00.116941+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:00.223926+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:00.287437+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:00.390098+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:55:00.711365+00:00", "trade", 9.275, 379.0]
["2026-09-24T19:55:00.827309+00:00", "trade", 9.275, 196.0]
["2026-09-24T19:55:00.827535+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:55:00.827760+00:00", "trade", 9.275, 85.0]
["2026-09-24T19:55:00.842830+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:00.847867+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.020862+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:55:01.031008+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.031023+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.117635+00:00", "trade", 9.275, 216.0]
["2026-09-24T19:55:01.118657+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.125147+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.125849+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.175988+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.194387+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.459733+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:55:01.460777+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.461258+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.461749+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.462030+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:55:01.512324+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.512354+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.513086+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.768174+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:55:01.769166+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.774809+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.815594+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:55:01.816198+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.816304+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:55:01.900856+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:55:01.901812+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.901827+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.901852+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.902544+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.903120+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:01.903796+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:02.014746+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:02.091343+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:55:02.092897+00:00", "trade", 9.2818, 3.0]
["2026-09-24T19:55:02.232011+00:00", "trade", 9.272, 18.0]
["2026-09-24T19:55:02.248608+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:55:02.248737+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:55:02.248741+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:55:02.248746+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:55:02.248746+00:00", "trade", 9.27, 61.0]
["2026-09-24T19:55:02.248746+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:55:02.248749+00:00", "trade", 9.27, 37.0]
["2026-09-24T19:55:02.249390+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:55:02.249390+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:55:02.249390+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:55:02.249390+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:55:02.249415+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:55:02.249419+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:55:02.249425+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:55:02.249425+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:55:02.249429+00:00", "trade", 9.27, 173.0]
["2026-09-24T19:55:02.249443+00:00", "trade", 9.27, 27.0]
["2026-09-24T19:55:02.249455+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:55:02.249458+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:55:02.249470+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:55:02.249525+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:55:02.249550+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:55:02.249710+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.250166+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.250166+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.250206+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.250287+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.250402+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.250407+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.250472+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.250567+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.250733+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.251114+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.254306+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.286543+00:00", "trade", 9.265, 63.0]
["2026-09-24T19:55:02.359757+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.360223+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.458679+00:00", "trade", 9.265, 179.0]
["2026-09-24T19:55:02.497685+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:02.507319+00:00", "trade", 9.265, 37.0]
["2026-09-24T19:55:02.509019+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:02.510150+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.510660+00:00", "trade", 9.26, 71.0]
["2026-09-24T19:55:02.510677+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.548722+00:00", "trade", 9.265, 400.0]
["2026-09-24T19:55:02.611392+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.750187+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.919171+00:00", "trade", 9.2846, 100.0]
["2026-09-24T19:55:02.935624+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:02.983004+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:03.021292+00:00", "trade", 9.2686, 105.0]
["2026-09-24T19:55:03.309790+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:03.343821+00:00", "trade", 9.2818, 3000.0]
["2026-09-24T19:55:03.354746+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:03.362139+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:03.383889+00:00", "trade", 9.262, 50.0]
["2026-09-24T19:55:03.406641+00:00", "trade", 9.2625, 50.0]
["2026-09-24T19:55:03.847722+00:00", "trade", 9.2927, 74.0]
["2026-09-24T19:55:03.856963+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:04.112947+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:04.112951+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:55:04.113438+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:04.115907+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:04.116680+00:00", "trade", 9.265, 1106.0]
["2026-09-24T19:55:04.116809+00:00", "trade", 9.27, 4.0]
["2026-09-24T19:55:04.117353+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:04.147539+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:04.210263+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:05.312669+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:05.391216+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:05.397290+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:05.463016+00:00", "trade", 9.265, 1428.0]
["2026-09-24T19:55:05.464357+00:00", "trade", 9.265, 4.0]
["2026-09-24T19:55:05.464886+00:00", "trade", 9.265, 400.0]
["2026-09-24T19:55:05.464943+00:00", "trade", 9.265, 300.0]
["2026-09-24T19:55:05.465704+00:00", "trade", 9.265, 1151.0]
["2026-09-24T19:55:05.465765+00:00", "trade", 9.265, 1291.0]
["2026-09-24T19:55:05.466570+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:05.466586+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:05.467012+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:05.467783+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:05.486713+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:05.488207+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:05.491719+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:55:05.495364+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:55:05.530503+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:05.553318+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:05.570341+00:00", "trade", 9.265, 320.0]
["2026-09-24T19:55:05.577092+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:06.499726+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:06.544638+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.228486+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.228942+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.246734+00:00", "trade", 9.27, 4.0]
["2026-09-24T19:55:07.246800+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.247722+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.247787+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.247787+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.248178+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.253756+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.270148+00:00", "trade", 9.265, 400.0]
["2026-09-24T19:55:07.271017+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.271168+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.271458+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.427089+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.428623+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.429079+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.457563+00:00", "trade", 9.27, 54.0]
["2026-09-24T19:55:07.457759+00:00", "trade", 9.27, 46.0]
["2026-09-24T19:55:07.458102+00:00", "trade", 9.265, 30.0]
["2026-09-24T19:55:07.458129+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:55:07.458178+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.458188+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.458268+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.458329+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.458434+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.458454+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.458539+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.458755+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.458821+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.459256+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.459727+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.459737+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.473901+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.486957+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.487468+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.504373+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.546288+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.752223+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.752910+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.815885+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.849635+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.926513+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.926554+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.927030+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:07.949099+00:00", "trade", 9.2843, 100.0]
["2026-09-24T19:55:08.018242+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:08.019154+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:08.032454+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:55:08.033363+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:08.429956+00:00", "trade", 9.2904, 1.0]
["2026-09-24T19:55:08.434689+00:00", "trade", 9.2904, 2.0]
["2026-09-24T19:55:08.440517+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:08.537654+00:00", "trade", 9.2843, 100.0]
["2026-09-24T19:55:08.785929+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:09.015136+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:09.060208+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:09.064220+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:55:09.075693+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:55:09.112714+00:00", "trade", 9.265, 6.0]
["2026-09-24T19:55:09.115255+00:00", "trade", 9.265, 4.0]
["2026-09-24T19:55:09.123564+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:09.302451+00:00", "trade", 9.265, 418.0]
["2026-09-24T19:55:09.309839+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:09.430445+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:09.430911+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:09.536252+00:00", "trade", 9.265, 558.0]
["2026-09-24T19:55:09.536843+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:09.537294+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:09.702568+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:09.703044+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:09.703309+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:09.704337+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:09.720145+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:09.929829+00:00", "trade", 9.2817, 2.0]
["2026-09-24T19:55:10.062019+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:10.076488+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:10.282698+00:00", "trade", 9.2817, 16.0]
["2026-09-24T19:55:11.175014+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:11.175986+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:11.834790+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:11.836020+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:55:11.836065+00:00", "trade", 9.265, 227.0]
["2026-09-24T19:55:11.836483+00:00", "trade", 9.265, 224.0]
["2026-09-24T19:55:12.750245+00:00", "trade", 9.2816, 100.0]
["2026-09-24T19:55:12.752876+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:12.753538+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:12.818047+00:00", "trade", 9.265, 5.0]
["2026-09-24T19:55:12.828330+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:12.918757+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:12.919759+00:00", "trade", 9.265, 12.0]
["2026-09-24T19:55:13.023397+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:13.170177+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:55:13.185501+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:55:13.194685+00:00", "trade", 9.2817, 7.0]
["2026-09-24T19:55:13.222986+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:55:13.223016+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:55:13.223467+00:00", "trade", 9.26, 90.0]
["2026-09-24T19:55:13.223682+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:13.223713+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:13.223979+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:13.223983+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:13.225131+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:13.228709+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:13.230783+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:13.300210+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:13.300235+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:13.308304+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:13.419308+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:13.419900+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:13.429253+00:00", "trade", 9.2844, 200.0]
["2026-09-24T19:55:13.524339+00:00", "trade", 9.2817, 100.0]
["2026-09-24T19:55:13.527061+00:00", "trade", 9.265, 16.0]
["2026-09-24T19:55:13.528092+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:13.592094+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:13.933122+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:13.933256+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:13.934366+00:00", "trade", 9.265, 2.0]
["2026-09-24T19:55:13.999940+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:14.000943+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:14.442806+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:14.942922+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:14.944200+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:14.944641+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:14.944691+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:14.957092+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:15.038153+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:15.039151+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:15.039191+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:15.040003+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:15.181998+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:55:16.556219+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:16.556279+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:16.556454+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:16.556655+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:55:16.556848+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:16.556944+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:16.557314+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:16.557497+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:16.557536+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:16.557957+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:16.582983+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:16.633924+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:16.639881+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:16.786090+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:55:17.888695+00:00", "trade", 9.2883, 200.0]
["2026-09-24T19:55:17.901777+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:17.901843+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:17.902735+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:17.902840+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:17.903316+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:17.909792+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:17.910288+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:17.910734+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:17.945955+00:00", "trade", 9.26, 114.0]
["2026-09-24T19:55:17.948805+00:00", "trade", 9.265, 3.0]
["2026-09-24T19:55:18.045672+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:18.333460+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:18.839553+00:00", "trade", 9.2862, 200.0]
["2026-09-24T19:55:18.956291+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:18.956295+00:00", "trade", 9.26, 19.0]
["2026-09-24T19:55:18.956297+00:00", "trade", 9.26, 81.0]
["2026-09-24T19:55:18.956404+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:18.957261+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:18.957276+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:18.957316+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:18.957341+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:18.957346+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:18.957346+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:18.957356+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:18.957411+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:18.957712+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:18.991648+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:19.068711+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:19.068714+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:19.069894+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:19.091831+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:19.700977+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:19.701037+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:19.715807+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:19.831799+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:19.933350+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:19.933821+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:19.934558+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:19.956340+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.163789+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.164265+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.164807+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.202561+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.202997+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.248775+00:00", "trade", 9.2869, 28.0]
["2026-09-24T19:55:20.331989+00:00", "trade", 9.265, 216.0]
["2026-09-24T19:55:20.333072+00:00", "trade", 9.265, 43.0]
["2026-09-24T19:55:20.333162+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.333644+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.360758+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.410693+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:20.415522+00:00", "trade", 9.2803, 400.0]
["2026-09-24T19:55:20.480721+00:00", "trade", 9.2815, 2.0]
["2026-09-24T19:55:20.585263+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.766063+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.766302+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:55:20.766304+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.766424+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.766735+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.766900+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.766900+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.767371+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.767474+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:20.771982+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.780682+00:00", "trade", 9.2601, 5000.0]
["2026-09-24T19:55:20.781109+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.781550+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:20.807244+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:20.898563+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:21.473508+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:21.482517+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:21.482607+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:21.483161+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:21.483161+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:21.483825+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:21.484255+00:00", "trade", 9.26, 44.0]
["2026-09-24T19:55:21.484661+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:55:21.484770+00:00", "trade", 9.26, 280.0]
["2026-09-24T19:55:21.520113+00:00", "trade", 9.26, 31.0]
["2026-09-24T19:55:21.520116+00:00", "trade", 9.26, 69.0]
["2026-09-24T19:55:21.521096+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:21.521146+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:21.521427+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:21.521547+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:21.521828+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:21.521908+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:21.522259+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:21.523249+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:21.524590+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:21.621896+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:21.621900+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:21.622859+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:21.623059+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:21.625740+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:21.626222+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:21.640836+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:22.432115+00:00", "trade", 9.2837, 100.0]
["2026-09-24T19:55:22.520205+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:22.592039+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:22.592039+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:22.592092+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:22.592112+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:22.593019+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:22.732897+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:22.797134+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:22.797200+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:22.849750+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:22.849860+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.162525+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.179293+00:00", "trade", 9.265, 18.0]
["2026-09-24T19:55:23.184095+00:00", "trade", 9.2811, 30.0]
["2026-09-24T19:55:23.303624+00:00", "trade", 9.2811, 21.0]
["2026-09-24T19:55:23.321012+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.321082+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.324696+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.325242+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.327337+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.341099+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:23.341160+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.342017+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.342143+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.342619+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.346929+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.447829+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.541613+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.592088+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.626861+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.661914+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.671838+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.707533+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.707738+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.902256+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.963091+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:23.963094+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:23.963142+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.963166+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.964024+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.964304+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.973100+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.973386+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:23.998761+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:24.374717+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:24.568027+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:24.569059+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:24.569059+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:24.591564+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:24.591642+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:24.591822+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:24.592018+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:24.592400+00:00", "trade", 9.26, 249.0]
["2026-09-24T19:55:24.592598+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:24.592946+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:24.596630+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:24.596695+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:24.599566+00:00", "trade", 9.265, 4.0]
["2026-09-24T19:55:24.635979+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:24.709408+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:24.709412+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:24.709479+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:24.709484+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:24.715338+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:24.715588+00:00", "trade", 9.2836, 100.0]
["2026-09-24T19:55:24.720480+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:24.747665+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:24.757633+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:24.963143+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:25.003168+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:25.046095+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:25.523988+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:25.524053+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:25.622808+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:25.622900+00:00", "trade", 9.265, 4.0]
["2026-09-24T19:55:25.622979+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:25.626635+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:55:25.627239+00:00", "trade", 9.265, 2.0]
["2026-09-24T19:55:25.635274+00:00", "trade", 9.2799, 64.0]
["2026-09-24T19:55:25.640585+00:00", "trade", 9.2799, 10.0]
["2026-09-24T19:55:25.759467+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:25.759470+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:25.759519+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:25.759539+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:25.783972+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:25.789240+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:25.789313+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:25.801238+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:25.856946+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:25.857086+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:25.876458+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:25.876518+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:26.023490+00:00", "trade", 9.26, 110.0]
["2026-09-24T19:55:26.023493+00:00", "trade", 9.26, 290.0]
["2026-09-24T19:55:26.023518+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:26.024039+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:26.024485+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:26.024801+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:26.069358+00:00", "trade", 9.2836, 100.0]
["2026-09-24T19:55:26.072735+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:26.165962+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:26.511359+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:26.511495+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:26.515834+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:26.519283+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:26.630368+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:26.651571+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:26.651628+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:26.652591+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:26.676407+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:26.677335+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:26.722841+00:00", "trade", 9.2811, 8.0]
["2026-09-24T19:55:26.724241+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:26.760428+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:26.761305+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:26.761951+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:27.058908+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:27.059159+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:27.059349+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:27.059826+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:27.180548+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:27.195123+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:27.320271+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:27.321098+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:27.457117+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:27.726809+00:00", "trade", 9.2799, 300.0]
["2026-09-24T19:55:27.800695+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:27.800700+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:27.801191+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:27.802003+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:27.803015+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:27.830057+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:55:27.830105+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:27.830120+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:27.833648+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:28.743260+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:28.830101+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.185472+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:55:29.185474+00:00", "trade", 9.26, 26.0]
["2026-09-24T19:55:29.185487+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.185518+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.185779+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:55:29.185781+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:55:29.185784+00:00", "trade", 9.26, 4.0]
["2026-09-24T19:55:29.185818+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.185961+00:00", "trade", 9.26, 34.0]
["2026-09-24T19:55:29.186380+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.186515+00:00", "trade", 9.265, 3.0]
["2026-09-24T19:55:29.186520+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.186881+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.186921+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.187267+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.192910+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.193898+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:29.193968+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.194331+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:29.194484+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.194505+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:55:29.194529+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:29.194950+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.194959+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:29.195019+00:00", "trade", 9.26, 195.0]
["2026-09-24T19:55:29.195151+00:00", "trade", 9.26, 157.0]
["2026-09-24T19:55:29.289642+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:55:29.289645+00:00", "trade", 9.26, 250.0]
["2026-09-24T19:55:29.338211+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.387920+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.388912+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.424408+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:29.424411+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.424472+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.425359+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.840452+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.953031+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:29.954098+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.959095+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:29.959661+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:30.010086+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:30.028204+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:30.935326+00:00", "trade", 9.2811, 2.0]
["2026-09-24T19:55:31.103811+00:00", "trade", 9.265, 217.0]
["2026-09-24T19:55:31.104808+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:31.244053+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:31.244626+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:31.244982+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:31.245458+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:31.695956+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.314017+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.314178+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.415599+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.419012+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.419890+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.463093+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.666281+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.849979+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.858058+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.907564+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:32.908315+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:32.908488+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.908488+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.908568+00:00", "trade", 9.265, 12.0]
["2026-09-24T19:55:32.909009+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.909170+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.947207+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:32.947265+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.947381+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.947381+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.947532+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:32.947842+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.947852+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.947917+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:32.948448+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:32.979324+00:00", "trade", 9.26, 150.0]
["2026-09-24T19:55:32.979327+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:32.979327+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:55:32.980274+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:33.012847+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:33.066432+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:33.067381+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:33.090737+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:33.143568+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:33.462984+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:33.484644+00:00", "trade", 9.2812, 15.0]
["2026-09-24T19:55:33.600026+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:33.605964+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:33.781553+00:00", "trade", 9.2812, 100.0]
["2026-09-24T19:55:33.802963+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:33.906116+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:33.912113+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:33.979373+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:33.983127+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:34.157773+00:00", "trade", 9.2617, 200.0]
["2026-09-24T19:55:34.177425+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:34.198500+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:34.198866+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:34.275819+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:55:34.275819+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:55:34.275869+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:34.275889+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:34.275894+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:34.276450+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:34.276544+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:34.276593+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:55:34.276593+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:55:34.276595+00:00", "trade", 9.26, 800.0]
["2026-09-24T19:55:34.276598+00:00", "trade", 9.26, 226.0]
["2026-09-24T19:55:34.276652+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:55:34.276652+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:55:34.276709+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:55:34.276709+00:00", "trade", 9.26, 600.0]
["2026-09-24T19:55:34.276716+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:34.276776+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:34.277133+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:34.277257+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:34.277288+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:34.277301+00:00", "trade", 9.26, 49.0]
["2026-09-24T19:55:34.277301+00:00", "trade", 9.26, 5.0]
["2026-09-24T19:55:34.277303+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:34.277305+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:55:34.277308+00:00", "trade", 9.26, 18.0]
["2026-09-24T19:55:34.277311+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:55:34.277313+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:34.277314+00:00", "trade", 9.26, 164.0]
["2026-09-24T19:55:34.277314+00:00", "trade", 9.26, 4.0]
["2026-09-24T19:55:34.277326+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:34.277879+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:34.277879+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:34.277889+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:34.277899+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:34.277899+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:34.277909+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:34.277944+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:34.277972+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:55:34.277974+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:34.277975+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:34.277996+00:00", "trade", 9.26, 851.0]
["2026-09-24T19:55:34.278000+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.278000+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.278029+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.278080+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.278180+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.278426+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:34.278429+00:00", "trade", 9.255, 500.0]
["2026-09-24T19:55:34.278628+00:00", "trade", 9.255, 197.0]
["2026-09-24T19:55:34.278776+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.278916+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.278946+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:55:34.279217+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.279337+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.279443+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.279453+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.279623+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.279763+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.279768+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.279889+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.280766+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.281618+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.282575+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.282714+00:00", "trade", 9.255, 4100.0]
["2026-09-24T19:55:34.283412+00:00", "trade", 9.255, 50.0]
["2026-09-24T19:55:34.283427+00:00", "trade", 9.255, 16.0]
["2026-09-24T19:55:34.283431+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:34.283431+00:00", "trade", 9.255, 50.0]
["2026-09-24T19:55:34.283433+00:00", "trade", 9.255, 16.0]
["2026-09-24T19:55:34.283472+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:34.284099+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.285818+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.287670+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:34.304736+00:00", "trade", 9.25, 50.0]
["2026-09-24T19:55:34.328622+00:00", "trade", 9.2505, 50.0]
["2026-09-24T19:55:34.338482+00:00", "trade", 9.255, 50.0]
["2026-09-24T19:55:34.342157+00:00", "trade", 9.255, 50.0]
["2026-09-24T19:55:34.343756+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.348953+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:34.350039+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:34.506970+00:00", "trade", 9.255, 16.0]
["2026-09-24T19:55:34.506973+00:00", "trade", 9.255, 16.0]
["2026-09-24T19:55:34.525253+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.613367+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:34.614004+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.614004+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.614004+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.614044+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.614044+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.614365+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.614365+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.614480+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.614526+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.615863+00:00", "trade", 9.26, 7.0]
["2026-09-24T19:55:34.615884+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.617242+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.617288+00:00", "trade", 9.26, 2.0]
["2026-09-24T19:55:34.619046+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.640013+00:00", "trade", 9.255, 4.0]
["2026-09-24T19:55:34.650114+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:34.650336+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.650336+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.651098+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.651885+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:34.982787+00:00", "trade", 9.255, 58.0]
["2026-09-24T19:55:35.323598+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:35.324151+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:35.331579+00:00", "trade", 9.255, 97.0]
["2026-09-24T19:55:35.332096+00:00", "trade", 9.255, 414.0]
["2026-09-24T19:55:35.332613+00:00", "trade", 9.255, 403.0]
["2026-09-24T19:55:35.362679+00:00", "trade", 9.255, 50.0]
["2026-09-24T19:55:35.376124+00:00", "trade", 9.255, 50.0]
["2026-09-24T19:55:35.408501+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:35.421993+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:35.463668+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:35.463718+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:35.464938+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:35.502302+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:35.741680+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:35.742852+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:35.743890+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:35.792265+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:35.793172+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:35.893359+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:36.278248+00:00", "trade", 9.2804, 6.0]
["2026-09-24T19:55:36.390340+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:36.391227+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:55:36.391718+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:55:36.392259+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:36.392946+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:36.392946+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:36.399720+00:00", "trade", 9.255, 583.0]
["2026-09-24T19:55:36.399723+00:00", "trade", 9.255, 642.0]
["2026-09-24T19:55:36.400824+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:36.401466+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:36.406708+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:36.449569+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:36.449831+00:00", "trade", 9.255, 5.0]
["2026-09-24T19:55:36.449981+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:36.450242+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:36.584287+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:37.263759+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:37.308626+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:37.339500+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:37.339500+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:37.478295+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:37.490419+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:37.495680+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:37.495682+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:38.293236+00:00", "trade", 9.279, 66.0]
["2026-09-24T19:55:38.297969+00:00", "trade", 9.279, 4.0]
["2026-09-24T19:55:38.381439+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:38.381439+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:38.382468+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:38.382468+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:38.383914+00:00", "trade", 9.255, 3.0]
["2026-09-24T19:55:38.663407+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:38.678778+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:55:38.688331+00:00", "trade", 9.255, 74.0]
["2026-09-24T19:55:38.688362+00:00", "trade", 9.255, 78.0]
["2026-09-24T19:55:38.688392+00:00", "trade", 9.255, 4.0]
["2026-09-24T19:55:38.695125+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:38.695128+00:00", "trade", 9.255, 88.0]
["2026-09-24T19:55:38.695143+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:38.695200+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:38.695293+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:38.695386+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:38.695660+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:38.695663+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:38.695780+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:38.695931+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:38.696231+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:38.696231+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:38.696321+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:38.696321+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:38.697804+00:00", "trade", 9.259, 206.0]
["2026-09-24T19:55:38.697867+00:00", "trade", 9.264, 1668.0]
["2026-09-24T19:55:38.697936+00:00", "trade", 9.259, 298.0]
["2026-09-24T19:55:38.700673+00:00", "trade", 9.264, 2281.0]
["2026-09-24T19:55:38.718188+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:38.727118+00:00", "trade", 9.255, 50.0]
["2026-09-24T19:55:38.738185+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:38.740815+00:00", "trade", 9.255, 50.0]
["2026-09-24T19:55:38.750399+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:38.788515+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:38.959933+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:39.111294+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:39.112306+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:39.594353+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:55:39.595347+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:39.610186+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:39.610788+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:39.668005+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:39.722121+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:40.322969+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:40.325418+00:00", "trade", 9.26, 600.0]
["2026-09-24T19:55:40.325421+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:55:40.325421+00:00", "trade", 9.26, 15.0]
["2026-09-24T19:55:40.325424+00:00", "trade", 9.26, 20.0]
["2026-09-24T19:55:40.325424+00:00", "trade", 9.26, 280.0]
["2026-09-24T19:55:40.325461+00:00", "trade", 9.26, 612.0]
["2026-09-24T19:55:40.325461+00:00", "trade", 9.26, 13.0]
["2026-09-24T19:55:40.325467+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:55:40.325467+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:55:40.325467+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:55:40.325472+00:00", "trade", 9.26, 8.0]
["2026-09-24T19:55:40.325472+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:40.325472+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:55:40.325475+00:00", "trade", 9.26, 5.0]
["2026-09-24T19:55:40.325479+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:55:40.325479+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:55:40.325484+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:40.325484+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:55:40.325484+00:00", "trade", 9.26, 114.0]
["2026-09-24T19:55:40.325488+00:00", "trade", 9.26, 16.0]
["2026-09-24T19:55:40.325490+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:40.325490+00:00", "trade", 9.26, 4.0]
["2026-09-24T19:55:40.325517+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:55:40.325666+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:40.325674+00:00", "trade", 9.26, 700.0]
["2026-09-24T19:55:40.325677+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:40.325677+00:00", "trade", 9.26, 1400.0]
["2026-09-24T19:55:40.325683+00:00", "trade", 9.26, 160.0]
["2026-09-24T19:55:40.325683+00:00", "trade", 9.26, 140.0]
["2026-09-24T19:55:40.325791+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:40.325856+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:40.325891+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:40.325891+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:40.325916+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:40.326042+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:40.326062+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.326122+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.326122+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.326207+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.326247+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.326332+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.326357+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.326423+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.326553+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.326583+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.326623+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.326648+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.326683+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.326703+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.326703+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.326728+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.326778+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.326859+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.327215+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.328073+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:40.328112+00:00", "trade", 9.265, 50.0]
["2026-09-24T19:55:40.328939+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.329017+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:55:40.329465+00:00", "trade", 9.26, 275.0]
["2026-09-24T19:55:40.331540+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.332257+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.336066+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.336341+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.343188+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.355646+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:55:40.370507+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:55:40.419088+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.419439+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.419455+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:40.419509+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.419890+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.422010+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.426295+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:40.486771+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:40.534448+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:41.326905+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:41.327386+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:41.327857+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:41.541777+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:41.542258+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:41.544593+00:00", "trade", 9.265, 62.0]
["2026-09-24T19:55:41.550319+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:55:41.649808+00:00", "trade", 9.265, 16.0]
["2026-09-24T19:55:41.649811+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:41.701333+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:41.742203+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:42.584920+00:00", "trade", 9.2815, 500.0]
["2026-09-24T19:55:42.589116+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:42.620285+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:42.652146+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:42.672291+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:42.674304+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:42.674785+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:42.675226+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:43.014596+00:00", "trade", 9.2639, 317.0]
["2026-09-24T19:55:43.163429+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:43.188232+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:43.538667+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:43.594800+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:44.173276+00:00", "trade", 9.2801, 15.0]
["2026-09-24T19:55:44.301393+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:44.301393+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:44.301396+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:44.302285+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:44.302350+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:44.302380+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:44.302430+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:44.302791+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:44.304395+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:44.544970+00:00", "trade", 9.265, 6.0]
["2026-09-24T19:55:44.676885+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:45.929744+00:00", "trade", 9.2785, 100.0]
["2026-09-24T19:55:46.287614+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:55:46.287617+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:46.288898+00:00", "trade", 9.265, 45.0]
["2026-09-24T19:55:46.291370+00:00", "trade", 9.265, 5.0]
["2026-09-24T19:55:46.292272+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:46.292991+00:00", "trade", 9.26, 45.0]
["2026-09-24T19:55:46.295309+00:00", "trade", 9.265, 7.0]
["2026-09-24T19:55:46.296343+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:46.296798+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:46.296852+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:46.296975+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:55:46.297369+00:00", "trade", 9.26, 270.0]
["2026-09-24T19:55:46.297540+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:46.297949+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:46.313586+00:00", "trade", 9.265, 50.0]
["2026-09-24T19:55:46.334372+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:46.335332+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.336528+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:55:46.350199+00:00", "trade", 9.26, 600.0]
["2026-09-24T19:55:46.350199+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:55:46.350214+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:55:46.350214+00:00", "trade", 9.26, 12.0]
["2026-09-24T19:55:46.350221+00:00", "trade", 9.26, 600.0]
["2026-09-24T19:55:46.350221+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:55:46.350226+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:55:46.350226+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:55:46.350226+00:00", "trade", 9.26, 80.0]
["2026-09-24T19:55:46.350226+00:00", "trade", 9.26, 162.0]
["2026-09-24T19:55:46.350229+00:00", "trade", 9.26, 154.0]
["2026-09-24T19:55:46.350267+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.350307+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.350307+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.350372+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.350377+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.350412+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.350575+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:55:46.350581+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:55:46.350763+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.350768+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.350773+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.350791+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:55:46.350791+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:55:46.350794+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:46.350794+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:55:46.350833+00:00", "trade", 9.26, 800.0]
["2026-09-24T19:55:46.351041+00:00", "trade", 9.26, 129.0]
["2026-09-24T19:55:46.351129+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.351169+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:46.351259+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:46.351340+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:46.351370+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:46.351385+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:46.351395+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:55:46.351417+00:00", "trade", 9.26, 700.0]
["2026-09-24T19:55:46.351500+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.351534+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:46.351585+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.351610+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.351610+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.351630+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.351646+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.351700+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.351821+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.351821+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.351956+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.351956+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.351981+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.352021+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.352021+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.352197+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.352274+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:55:46.352400+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:55:46.352858+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.352898+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.352898+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.352978+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.353605+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.353685+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.354056+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.365403+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.370144+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.376641+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:46.377226+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.377652+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.397396+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:46.398432+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.401554+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.455172+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.455773+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.456239+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.456335+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.456335+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.456771+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.456811+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.458150+00:00", "trade", 9.265, 117.0]
["2026-09-24T19:55:46.458285+00:00", "trade", 9.265, 152.0]
["2026-09-24T19:55:46.458427+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:55:46.458589+00:00", "trade", 9.265, 41.0]
["2026-09-24T19:55:46.458757+00:00", "trade", 9.265, 14.0]
["2026-09-24T19:55:46.458835+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.458890+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:55:46.459292+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.459332+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.459963+00:00", "trade", 9.265, 26.0]
["2026-09-24T19:55:46.460976+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.488366+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:46.489208+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.490731+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.491599+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.580899+00:00", "trade", 9.265, 40.0]
["2026-09-24T19:55:46.580950+00:00", "trade", 9.265, 80.0]
["2026-09-24T19:55:46.587722+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.875375+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:46.875456+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:55:46.875456+00:00", "trade", 9.26, 250.0]
["2026-09-24T19:55:46.875513+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.875548+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.875553+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.875578+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.875583+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:46.876310+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.876375+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.876390+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.876415+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.876470+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.876510+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.876821+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.936287+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.936729+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.936849+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.936849+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.993671+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:46.994626+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.994657+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.994661+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.995098+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.995178+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:46.995178+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:47.006259+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:47.065004+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:47.770564+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:47.770665+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:47.770885+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:47.780824+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:47.780989+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:47.781380+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:47.814840+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:47.891678+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:47.968425+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:47.975026+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:47.994633+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:48.061439+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:48.061442+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:48.062364+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:48.062364+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:48.062414+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:48.062524+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:48.062534+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:48.062975+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:48.067336+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:48.077901+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:48.121302+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:48.122237+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:48.122272+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:48.122793+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:48.608394+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:48.733314+00:00", "trade", 9.2795, 200.0]
["2026-09-24T19:55:48.832770+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:48.832770+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:48.832829+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:48.836192+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:48.839610+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:49.062335+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:49.062420+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:49.435694+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:49.458829+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:49.473554+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:49.526606+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:49.527493+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:49.527889+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:49.891203+00:00", "trade", 9.2794, 8.0]
["2026-09-24T19:55:49.983720+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:49.983722+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:55:49.983722+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:55:49.983724+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:50.007110+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.007195+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:50.007767+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.007767+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.007887+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.008016+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:50.009676+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.065739+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:50.066178+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:50.066274+00:00", "trade", 9.26, 52.0]
["2026-09-24T19:55:50.066346+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.066472+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:50.066867+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.066867+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.067334+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.068697+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.068867+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.068892+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.069333+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.069629+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.072592+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:50.073669+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.073734+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.110434+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:50.135130+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.166650+00:00", "trade", 9.2797, 100.0]
["2026-09-24T19:55:50.397940+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:55:50.398803+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.465297+00:00", "trade", 9.265, 16.0]
["2026-09-24T19:55:50.466223+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.466314+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:50.575985+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:50.925552+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:55:50.925555+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:55:50.926509+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.291710+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.292658+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.393071+00:00", "trade", 9.26, 28.0]
["2026-09-24T19:55:52.404278+00:00", "trade", 9.26, 672.0]
["2026-09-24T19:55:52.404805+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:55:52.404808+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:55:52.404808+00:00", "trade", 9.26, 82.0]
["2026-09-24T19:55:52.404830+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.405346+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.405346+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.405346+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.405587+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.451124+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:55:52.451802+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.451882+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.452343+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.620779+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.621255+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.748152+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.748177+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.749175+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.750610+00:00", "trade", 9.26, 250.0]
["2026-09-24T19:55:52.750614+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:52.750614+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:55:52.751540+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.751936+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.764551+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.902857+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:52.903207+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:52.904785+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.006904+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.204008+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.416334+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.416464+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.513208+00:00", "trade", 9.265, 213.0]
["2026-09-24T19:55:53.513253+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:53.513286+00:00", "trade", 9.265, 147.0]
["2026-09-24T19:55:53.514392+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.514426+00:00", "trade", 9.265, 213.0]
["2026-09-24T19:55:53.514933+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.515029+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.515340+00:00", "trade", 9.265, 213.0]
["2026-09-24T19:55:53.515344+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.515510+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.515510+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.515545+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.515550+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.515906+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.516226+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.553681+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.642092+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:53.643028+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.643059+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.643059+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.643059+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.643510+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.644031+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.676524+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:53.677480+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.677480+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.677962+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:53.991861+00:00", "trade", 9.2792, 200.0]
["2026-09-24T19:55:53.993824+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:54.114255+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:54.116581+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:54.124024+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:54.152527+00:00", "trade", 9.2792, 2.0]
["2026-09-24T19:55:54.554435+00:00", "trade", 9.265, 5.0]
["2026-09-24T19:55:54.555005+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:54.555005+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:54.555085+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:54.555090+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:54.555165+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:54.555598+00:00", "trade", 9.265, 26.0]
["2026-09-24T19:55:54.558822+00:00", "trade", 9.265, 108.0]
["2026-09-24T19:55:54.561531+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:54.586939+00:00", "trade", 9.2792, 15.0]
["2026-09-24T19:55:54.599614+00:00", "trade", 9.265, 31.0]
["2026-09-24T19:55:54.600955+00:00", "trade", 9.265, 30.0]
["2026-09-24T19:55:54.600958+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:55:54.600961+00:00", "trade", 9.265, 224.0]
["2026-09-24T19:55:54.602092+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:54.602092+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:54.603295+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:54.605935+00:00", "trade", 9.265, 208.0]
["2026-09-24T19:55:54.642460+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:54.733096+00:00", "trade", 9.2807, 200.0]
["2026-09-24T19:55:54.846379+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:54.909746+00:00", "trade", 9.2779, 100.0]
["2026-09-24T19:55:55.108354+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:55.221669+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:55.272656+00:00", "trade", 9.26, 7.0]
["2026-09-24T19:55:55.365343+00:00", "trade", 9.2612, 279.0]
["2026-09-24T19:55:56.128464+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:56.162523+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:56.162592+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:56.163163+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:55:56.163202+00:00", "trade", 9.26, 320.0]
["2026-09-24T19:55:56.193229+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:56.292053+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:56.292056+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:56.349664+00:00", "trade", 9.2806, 800.0]
["2026-09-24T19:55:56.444169+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:56.446289+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:56.495292+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:56.952748+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:55:56.952748+00:00", "trade", 9.26, 41.0]
["2026-09-24T19:55:56.952751+00:00", "trade", 9.26, 9.0]
["2026-09-24T19:55:57.690064+00:00", "trade", 9.2779, 58.0]
["2026-09-24T19:55:57.787881+00:00", "trade", 9.26, 91.0]
["2026-09-24T19:55:57.787884+00:00", "trade", 9.26, 109.0]
["2026-09-24T19:55:58.513302+00:00", "trade", 9.265, 253.0]
["2026-09-24T19:55:58.513323+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:58.513389+00:00", "trade", 9.265, 181.0]
["2026-09-24T19:55:58.515214+00:00", "trade", 9.265, 13.0]
["2026-09-24T19:55:58.524693+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:58.640733+00:00", "trade", 9.26, 91.0]
["2026-09-24T19:55:58.640736+00:00", "trade", 9.26, 109.0]
["2026-09-24T19:55:58.641777+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:58.641777+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:58.641777+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:58.641777+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:58.642258+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:58.642283+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:58.642288+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:58.642774+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:58.714239+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:55:59.485270+00:00", "trade", 9.265, 12999.0]
["2026-09-24T19:55:59.486395+00:00", "trade", 9.265, 4.0]
["2026-09-24T19:55:59.513423+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:55:59.530462+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:55:59.533247+00:00", "trade", 9.265, 3.0]
["2026-09-24T19:55:59.594599+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:56:00.010116+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.213084+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.213124+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.214046+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.257941+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.258417+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.260181+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.441518+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.442560+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.447180+00:00", "trade", 9.265, 44.0]
["2026-09-24T19:56:00.447216+00:00", "trade", 9.265, 56.0]
["2026-09-24T19:56:00.447522+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.452978+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:00.453642+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.453642+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.453724+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:56:00.453730+00:00", "trade", 9.27, 32.0]
["2026-09-24T19:56:00.453997+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.454002+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.454043+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.454313+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.454338+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.454338+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.454965+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.455585+00:00", "trade", 9.265, 26.0]
["2026-09-24T19:56:00.457046+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:56:00.457110+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.457165+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.457405+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.457843+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:56:00.458829+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.462375+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:56:00.517774+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.518772+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.524410+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:00.742845+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:01.110400+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:01.111418+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:01.463543+00:00", "trade", 9.265, 32.0]
["2026-09-24T19:56:01.463961+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:56:01.471455+00:00", "trade", 9.265, 64.0]
["2026-09-24T19:56:01.471455+00:00", "trade", 9.265, 36.0]
["2026-09-24T19:56:01.472039+00:00", "trade", 9.265, 158.0]
["2026-09-24T19:56:01.472039+00:00", "trade", 9.265, 13.0]
["2026-09-24T19:56:01.472042+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:56:01.472693+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:01.472693+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:01.472697+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:56:01.473058+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:56:01.473148+00:00", "trade", 9.26, 45.0]
["2026-09-24T19:56:01.473344+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:56:01.473431+00:00", "trade", 9.26, 297.0]
["2026-09-24T19:56:01.535856+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:56:01.580254+00:00", "trade", 9.265, 35.0]
["2026-09-24T19:56:01.587998+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:56:01.587998+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:56:01.588960+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:01.589171+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:01.589411+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:01.589451+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:01.589481+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:01.589973+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:01.589973+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:01.654188+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:56:01.690928+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:01.706410+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:01.706891+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:01.707367+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:01.794880+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:02.022006+00:00", "trade", 9.27, 64.0]
["2026-09-24T19:56:02.022913+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:02.023144+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:02.023174+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:02.023174+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:02.027173+00:00", "trade", 9.27, 170.0]
["2026-09-24T19:56:02.027199+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:02.041658+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:02.043507+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:02.110567+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:56:02.112863+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:02.114572+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:02.270912+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:56:02.271876+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:02.271992+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:02.272312+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:02.272312+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:02.272513+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:02.273275+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:02.360174+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:56:02.463623+00:00", "trade", 9.265, 49.0]
["2026-09-24T19:56:02.629450+00:00", "trade", 9.2785, 8.0]
["2026-09-24T19:56:02.754890+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:56:02.756420+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:02.756911+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:02.757152+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:03.148717+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:56:03.148777+00:00", "trade", 9.265, 400.0]
["2026-09-24T19:56:03.149040+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:03.149040+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:03.149436+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:03.149557+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:03.173323+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:03.175541+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:56:03.176115+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:03.187735+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:56:03.236959+00:00", "trade", 9.265, 70.0]
["2026-09-24T19:56:03.259859+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:03.279688+00:00", "trade", 9.27, 53.0]
["2026-09-24T19:56:03.279721+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:03.280273+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:03.280468+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:03.338102+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.338692+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:03.338770+00:00", "trade", 9.27, 800.0]
["2026-09-24T19:56:03.338774+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:56:03.338774+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.338776+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:03.338776+00:00", "trade", 9.27, 214.0]
["2026-09-24T19:56:03.338800+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.338803+00:00", "trade", 9.27, 2.0]
["2026-09-24T19:56:03.338803+00:00", "trade", 9.27, 6.0]
["2026-09-24T19:56:03.338839+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:03.338845+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:03.338848+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:56:03.338851+00:00", "trade", 9.27, 240.0]
["2026-09-24T19:56:03.338857+00:00", "trade", 9.27, 194.0]
["2026-09-24T19:56:03.338857+00:00", "trade", 9.27, 520.0]
["2026-09-24T19:56:03.338860+00:00", "trade", 9.27, 96.0]
["2026-09-24T19:56:03.338863+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.338902+00:00", "trade", 9.27, 97.0]
["2026-09-24T19:56:03.338911+00:00", "trade", 9.27, 1700.0]
["2026-09-24T19:56:03.338915+00:00", "trade", 9.27, 25.0]
["2026-09-24T19:56:03.338918+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.338920+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:03.338920+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.338924+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.338924+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.338930+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.338930+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.338930+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.338932+00:00", "trade", 9.27, 8.0]
["2026-09-24T19:56:03.338937+00:00", "trade", 9.27, 1086.0]
["2026-09-24T19:56:03.338937+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.338938+00:00", "trade", 9.27, 40.0]
["2026-09-24T19:56:03.338942+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.338942+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.338950+00:00", "trade", 9.27, 103.0]
["2026-09-24T19:56:03.338956+00:00", "trade", 9.27, 140.0]
["2026-09-24T19:56:03.338956+00:00", "trade", 9.27, 700.0]
["2026-09-24T19:56:03.338956+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.338962+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:03.338962+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.338968+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.338968+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.338998+00:00", "trade", 9.27, 240.0]
["2026-09-24T19:56:03.339103+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:03.339119+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:03.339128+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:56:03.339149+00:00", "trade", 9.27, 700.0]
["2026-09-24T19:56:03.339149+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:03.339194+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.339197+00:00", "trade", 9.27, 23.0]
["2026-09-24T19:56:03.339200+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.339204+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.339204+00:00", "trade", 9.27, 114.0]
["2026-09-24T19:56:03.339206+00:00", "trade", 9.27, 1300.0]
["2026-09-24T19:56:03.339209+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.339522+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.339522+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:03.339522+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:03.339554+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:03.339579+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:03.339604+00:00", "quote", 9.26, 9.28]
["2026-09-24T19:56:03.339619+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339624+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339624+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339624+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339639+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339649+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339669+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339694+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339694+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339694+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339734+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339744+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339744+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339829+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339829+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339829+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339834+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339834+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339834+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339839+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.339875+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.340140+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.340205+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.340566+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.340626+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.340822+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.340877+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.341418+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.341630+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.341689+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.341849+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.341954+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.341959+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.342048+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.343062+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.343388+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.343924+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.354143+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.365004+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:56:03.384918+00:00", "trade", 9.275, 714.0]
["2026-09-24T19:56:03.384951+00:00", "trade", 9.275, 1000.0]
["2026-09-24T19:56:03.410364+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:03.442243+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.442333+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:03.517419+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:03.661791+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:04.346787+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:04.347534+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:04.837319+00:00", "trade", 9.2772, 55.0]
["2026-09-24T19:56:04.863897+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:04.864475+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:04.864515+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:04.864515+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:04.864595+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:04.864635+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:04.864716+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:04.864781+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:04.864916+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:04.864996+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:04.867958+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:04.927300+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:04.944095+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:05.465391+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:05.615618+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:56:05.615618+00:00", "trade", 9.27, 88.0]
["2026-09-24T19:56:05.615621+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:05.615624+00:00", "trade", 9.27, 12.0]
["2026-09-24T19:56:05.616601+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:05.627728+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:05.627843+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:05.687440+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:05.738722+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:05.954167+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:05.955152+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.017130+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.017200+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.018268+00:00", "trade", 9.27, 136.0]
["2026-09-24T19:56:06.018268+00:00", "trade", 9.27, 469.0]
["2026-09-24T19:56:06.018285+00:00", "trade", 9.27, 688.0]
["2026-09-24T19:56:06.018291+00:00", "trade", 9.27, 131.0]
["2026-09-24T19:56:06.018428+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.018568+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.018588+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.018589+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:06.018598+00:00", "trade", 9.27, 96.0]
["2026-09-24T19:56:06.018676+00:00", "trade", 9.27, 27.0]
["2026-09-24T19:56:06.018774+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.018869+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.018879+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.018904+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.018904+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.018909+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.018914+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.018914+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.018914+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.018919+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.018924+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.018964+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.018986+00:00", "trade", 9.27, 27.0]
["2026-09-24T19:56:06.019009+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.019089+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.019094+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.019370+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.019441+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.019571+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.019826+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.019931+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.019951+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.020017+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.020989+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.022999+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.023034+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.024081+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.024111+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.025277+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:56:06.031538+00:00", "trade", 9.27, 172.0]
["2026-09-24T19:56:06.032025+00:00", "trade", 9.27, 228.0]
["2026-09-24T19:56:06.032218+00:00", "trade", 9.27, 172.0]
["2026-09-24T19:56:06.054474+00:00", "trade", 9.265, 50.0]
["2026-09-24T19:56:06.060918+00:00", "trade", 9.265, 50.0]
["2026-09-24T19:56:06.090292+00:00", "trade", 9.265, 300.0]
["2026-09-24T19:56:06.090295+00:00", "trade", 9.265, 300.0]
["2026-09-24T19:56:06.090298+00:00", "trade", 9.265, 300.0]
["2026-09-24T19:56:06.090298+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:56:06.090304+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:56:06.090307+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:56:06.090322+00:00", "trade", 9.265, 300.0]
["2026-09-24T19:56:06.090400+00:00", "trade", 9.265, 148.0]
["2026-09-24T19:56:06.090413+00:00", "trade", 9.265, 116.0]
["2026-09-24T19:56:06.090439+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:56:06.090502+00:00", "trade", 9.265, 166.0]
["2026-09-24T19:56:06.090584+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:56:06.090809+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:56:06.091332+00:00", "trade", 9.265, 137.0]
["2026-09-24T19:56:06.092098+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.092554+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.095236+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:56:06.095771+00:00", "trade", 9.265, 300.0]
["2026-09-24T19:56:06.097365+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:06.097368+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:56:06.097374+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:56:06.097374+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:06.097377+00:00", "trade", 9.27, 1400.0]
["2026-09-24T19:56:06.097377+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:56:06.097383+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:56:06.097383+00:00", "trade", 9.27, 160.0]
["2026-09-24T19:56:06.097383+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:06.097386+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:06.097386+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:56:06.097389+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:56:06.097466+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097511+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097526+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097531+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097631+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097652+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097662+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097663+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:06.097665+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:06.097669+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:06.097672+00:00", "trade", 9.27, 143.0]
["2026-09-24T19:56:06.097676+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:06.097676+00:00", "trade", 9.27, 21.0]
["2026-09-24T19:56:06.097681+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:06.097681+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:56:06.097681+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:06.097681+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:06.097696+00:00", "trade", 9.27, 79.0]
["2026-09-24T19:56:06.097699+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:06.097702+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097706+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:56:06.097706+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:06.097711+00:00", "trade", 9.27, 20.0]
["2026-09-24T19:56:06.097720+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:06.097720+00:00", "trade", 9.27, 40.0]
["2026-09-24T19:56:06.097723+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:06.097744+00:00", "trade", 9.27, 160.0]
["2026-09-24T19:56:06.097767+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097832+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097837+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:06.097837+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:56:06.097840+00:00", "trade", 9.27, 8.0]
["2026-09-24T19:56:06.097844+00:00", "trade", 9.27, 160.0]
["2026-09-24T19:56:06.097844+00:00", "trade", 9.27, 160.0]
["2026-09-24T19:56:06.097846+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:06.097852+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:06.097855+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:06.097867+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097912+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097912+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097912+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097922+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097927+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097927+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097927+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097932+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097932+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097937+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097942+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097947+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097957+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097962+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:06.097967+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.097977+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.097997+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.097997+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.098323+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.098328+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.098328+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.098328+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.098333+00:00", "trade", 9.27, 92.0]
["2026-09-24T19:56:06.098358+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:06.098438+00:00", "trade", 9.27, 108.0]
["2026-09-24T19:56:06.098478+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.098509+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.098514+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.098514+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.098514+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.098519+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.098519+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.098519+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.098519+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.098539+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.098544+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.098544+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.098599+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.098599+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.098684+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.098780+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.098784+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.098856+00:00", "trade", 9.27, 275.0]
["2026-09-24T19:56:06.099000+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.099020+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.099020+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.099110+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.102372+00:00", "trade", 9.275, 15.0]
["2026-09-24T19:56:06.102383+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.102417+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:06.102417+00:00", "trade", 9.275, 21.0]
["2026-09-24T19:56:06.102525+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:56:06.103105+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.103901+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.109724+00:00", "trade", 9.275, 18.0]
["2026-09-24T19:56:06.110163+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:56:06.110205+00:00", "trade", 9.275, 138.0]
["2026-09-24T19:56:06.110894+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:56:06.110939+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:56:06.111739+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:56:06.112485+00:00", "trade", 9.275, 325.0]
["2026-09-24T19:56:06.112488+00:00", "trade", 9.275, 26.0]
["2026-09-24T19:56:06.119118+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.119714+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.130757+00:00", "trade", 9.2772, 100.0]
["2026-09-24T19:56:06.141014+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:56:06.152116+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:06.447885+00:00", "trade", 9.2778, 2.0]
["2026-09-24T19:56:06.505343+00:00", "trade", 9.28, 33.0]
["2026-09-24T19:56:06.505422+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:56:06.505425+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:56:06.505425+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:56:06.505428+00:00", "trade", 9.28, 180.0]
["2026-09-24T19:56:06.505476+00:00", "trade", 9.28, 639.0]
["2026-09-24T19:56:06.505479+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:56:06.505482+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:06.505482+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:06.505485+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:56:06.505488+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:56:06.505488+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:56:06.505493+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.505494+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:56:06.505498+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:56:06.505498+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:56:06.505498+00:00", "trade", 9.28, 3000.0]
["2026-09-24T19:56:06.505503+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:56:06.505503+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:56:06.505507+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:56:06.505507+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:06.505507+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:06.505509+00:00", "trade", 9.28, 631.0]
["2026-09-24T19:56:06.505716+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:56:06.505721+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:06.505725+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:06.505734+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:56:06.505734+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:56:06.505734+00:00", "trade", 9.28, 120.0]
["2026-09-24T19:56:06.505734+00:00", "trade", 9.28, 60.0]
["2026-09-24T19:56:06.505734+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:06.505897+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:56:06.505897+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:06.505900+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:06.505900+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:06.505906+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:56:06.505906+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:56:06.505906+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:06.505909+00:00", "trade", 9.28, 140.0]
["2026-09-24T19:56:06.505915+00:00", "trade", 9.28, 69.0]
["2026-09-24T19:56:06.505984+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.505989+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.505989+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.505999+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.506014+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.506069+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.506074+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.506084+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.506104+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.506113+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:56:06.506129+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.506139+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:06.506169+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:06.506209+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:06.506224+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:06.506267+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:06.506290+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:06.506290+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:06.506295+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:06.506315+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506430+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506455+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506455+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506475+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506515+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506530+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506561+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506561+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506566+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506566+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506566+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506566+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506570+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506575+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506595+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506605+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506640+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506640+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506811+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506901+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506906+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506916+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506921+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.506966+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.507132+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.507172+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.507332+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.508209+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.508610+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.508675+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.532218+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:06.535995+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:06.591508+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.591999+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:06.883795+00:00", "trade", 9.2779, 19.0]
["2026-09-24T19:56:07.007097+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:07.163659+00:00", "trade", 9.285, 138.0]
["2026-09-24T19:56:07.182300+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:56:07.207227+00:00", "trade", 9.282, 50.0]
["2026-09-24T19:56:07.228805+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:07.230126+00:00", "trade", 9.2825, 50.0]
["2026-09-24T19:56:07.258511+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:07.259172+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:07.415379+00:00", "trade", 9.277, 100.0]
["2026-09-24T19:56:07.497335+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:07.930569+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:56:08.137038+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:56:08.141636+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:56:08.153403+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:56:08.565576+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:56:09.343953+00:00", "trade", 9.2652, 28.0]
["2026-09-24T19:56:09.368885+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:56:09.374467+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:56:09.374482+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:56:09.374482+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:56:09.374485+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:09.374488+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:09.374500+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:56:09.374503+00:00", "trade", 9.28, 192.0]
["2026-09-24T19:56:09.374503+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:56:09.374506+00:00", "trade", 9.28, 324.0]
["2026-09-24T19:56:09.374510+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:56:09.374510+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:09.374515+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:56:09.374515+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:56:09.374519+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:09.374519+00:00", "trade", 9.28, 1100.0]
["2026-09-24T19:56:09.374524+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:56:09.374524+00:00", "trade", 9.28, 239.0]
["2026-09-24T19:56:09.374528+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:09.374528+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:56:09.374534+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:56:09.374534+00:00", "trade", 9.28, 61.0]
["2026-09-24T19:56:09.374534+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:09.374536+00:00", "trade", 9.28, 143.0]
["2026-09-24T19:56:09.374539+00:00", "trade", 9.28, 19.0]
["2026-09-24T19:56:09.374539+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:56:09.374545+00:00", "trade", 9.28, 127.0]
["2026-09-24T19:56:09.374545+00:00", "trade", 9.28, 52.0]
["2026-09-24T19:56:09.374548+00:00", "trade", 9.28, 55.0]
["2026-09-24T19:56:09.374548+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:09.374720+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:56:09.374720+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:09.374722+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:56:09.374726+00:00", "trade", 9.28, 589.0]
["2026-09-24T19:56:09.374726+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:56:09.374728+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:56:09.374731+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:09.374780+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.374785+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.374785+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.374785+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.374800+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.374800+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.374805+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.374805+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.374810+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.374810+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.374810+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.374815+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.374820+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.374851+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.374861+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.374871+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.375031+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.375036+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.375046+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.375046+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.375066+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:09.375080+00:00", "trade", 9.28, 252.0]
["2026-09-24T19:56:09.375081+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:09.375102+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:09.375111+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:09.375181+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:09.375342+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:09.375342+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:09.375377+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:09.375392+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:09.375392+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:09.375392+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:09.375396+00:00", "trade", 9.28, 448.0]
["2026-09-24T19:56:09.375396+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:56:09.375397+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:09.375397+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:09.375397+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:09.375399+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:09.375399+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:09.375402+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:09.375402+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:56:09.375483+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:09.375502+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:09.375582+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:09.375603+00:00", "trade", 9.28, 714.0]
["2026-09-24T19:56:09.375651+00:00", "trade", 9.28, 286.0]
["2026-09-24T19:56:09.375662+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:09.375723+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:09.375781+00:00", "trade", 9.275, 714.0]
["2026-09-24T19:56:09.375781+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:56:09.375784+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:56:09.375820+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:56:09.375984+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:09.375984+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:09.375984+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:09.376340+00:00", "trade", 9.28, 103.0]
["2026-09-24T19:56:09.376433+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:09.376860+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:09.376865+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:09.377301+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:09.377341+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:09.382343+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:09.382774+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:09.403889+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:56:09.448205+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:09.448686+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:09.488616+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:09.527178+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:09.926819+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:56:10.022050+00:00", "trade", 9.275, 44.0]
["2026-09-24T19:56:10.307742+00:00", "trade", 9.275, 6.0]
["2026-09-24T19:56:10.529271+00:00", "trade", 9.2771, 56.0]
["2026-09-24T19:56:11.419404+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:11.419951+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:11.420186+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:11.420612+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:11.421168+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:11.757061+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:56:11.903209+00:00", "trade", 9.2781, 6.0]
["2026-09-24T19:56:12.018521+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:12.055841+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:12.055844+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:56:12.056752+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:12.056852+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:12.086965+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:56:12.191389+00:00", "trade", 9.2781, 100.0]
["2026-09-24T19:56:12.451582+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:12.470748+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:13.000979+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:56:13.001627+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:13.008283+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:13.008724+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:13.123888+00:00", "trade", 9.275, 51.0]
["2026-09-24T19:56:13.133346+00:00", "trade", 9.275, 6.0]
["2026-09-24T19:56:13.374938+00:00", "trade", 9.27, 10.0]
["2026-09-24T19:56:13.374977+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:13.375254+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:13.375413+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:13.375843+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:13.376261+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:13.376314+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:13.376838+00:00", "trade", 9.27, 148.0]
["2026-09-24T19:56:13.440476+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:13.442186+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:13.442582+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:13.442863+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:13.443850+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:13.454177+00:00", "trade", 9.2771, 47.0]
["2026-09-24T19:56:13.458423+00:00", "trade", 9.2771, 22.0]
["2026-09-24T19:56:13.490590+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:56:13.537278+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:13.538200+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:13.787413+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:14.039684+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:14.039684+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:14.083694+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:14.224800+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:14.555518+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:14.558301+00:00", "trade", 9.275, 6.0]
["2026-09-24T19:56:15.089268+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:15.179869+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:15.255565+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:56:15.256201+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:15.256201+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:15.258767+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:15.259479+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:15.259935+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:15.485189+00:00", "trade", 9.2672, 29.0]
["2026-09-24T19:56:15.715324+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:16.122701+00:00", "trade", 9.275, 9.0]
["2026-09-24T19:56:16.125793+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:56:16.222088+00:00", "trade", 9.267, 29.0]
["2026-09-24T19:56:16.235310+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:56:16.295402+00:00", "trade", 9.2797, 500.0]
["2026-09-24T19:56:16.530469+00:00", "trade", 9.275, 53.0]
["2026-09-24T19:56:16.531949+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:16.532661+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:16.534598+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:16.534598+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:16.535127+00:00", "trade", 9.275, 142.0]
["2026-09-24T19:56:16.909850+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:56:16.914884+00:00", "trade", 9.27, 24.0]
["2026-09-24T19:56:16.914911+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:17.045662+00:00", "trade", 9.2781, 2.0]
["2026-09-24T19:56:17.513408+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:17.513835+00:00", "trade", 9.27, 45.0]
["2026-09-24T19:56:17.514021+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:56:17.514060+00:00", "trade", 9.27, 72.0]
["2026-09-24T19:56:17.514208+00:00", "trade", 9.27, 455.0]
["2026-09-24T19:56:17.514429+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:17.560070+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:17.744261+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:17.749353+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:56:17.749840+00:00", "trade", 9.275, 13.0]
["2026-09-24T19:56:17.750008+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:56:17.750189+00:00", "trade", 9.275, 29.0]
["2026-09-24T19:56:17.750345+00:00", "trade", 9.275, 9.0]
["2026-09-24T19:56:17.751067+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:56:17.751214+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:56:17.751819+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:56:17.752664+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:56:17.842181+00:00", "trade", 9.2781, 100.0]
["2026-09-24T19:56:18.196888+00:00", "trade", 9.2781, 18.0]
["2026-09-24T19:56:19.292923+00:00", "trade", 9.275, 6.0]
["2026-09-24T19:56:19.294201+00:00", "trade", 9.275, 33.0]
["2026-09-24T19:56:19.294655+00:00", "trade", 9.275, 34.0]
["2026-09-24T19:56:19.295996+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:56:20.118635+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:20.119662+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:20.264957+00:00", "trade", 9.2771, 500.0]
["2026-09-24T19:56:20.270433+00:00", "trade", 9.2771, 100.0]
["2026-09-24T19:56:20.627651+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:20.627677+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:20.628148+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:20.628148+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:20.628183+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:20.628198+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:20.943015+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:56:20.944061+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:20.944106+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:20.944542+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:20.944542+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:20.944936+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:21.545728+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:22.027606+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:22.055342+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:22.087193+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:22.360007+00:00", "trade", 9.2777, 1.0]
["2026-09-24T19:56:22.360483+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:22.361132+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:56:22.363065+00:00", "trade", 9.2795, 22.0]
["2026-09-24T19:56:22.364746+00:00", "trade", 9.2799, 300.0]
["2026-09-24T19:56:22.365582+00:00", "trade", 9.2799, 43.0]
["2026-09-24T19:56:22.365806+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:22.367312+00:00", "trade", 9.2798, 200.0]
["2026-09-24T19:56:22.368376+00:00", "trade", 9.2798, 200.0]
["2026-09-24T19:56:22.370036+00:00", "trade", 9.2797, 700.0]
["2026-09-24T19:56:22.371131+00:00", "trade", 9.2789, 200.0]
["2026-09-24T19:56:22.372499+00:00", "trade", 9.2789, 3400.0]
["2026-09-24T19:56:22.373064+00:00", "trade", 9.2798, 626.0]
["2026-09-24T19:56:22.374009+00:00", "trade", 9.2789, 1400.0]
["2026-09-24T19:56:22.374499+00:00", "trade", 9.2798, 239.0]
["2026-09-24T19:56:22.375271+00:00", "trade", 9.2799, 1463.0]
["2026-09-24T19:56:22.375659+00:00", "trade", 9.2789, 57.0]
["2026-09-24T19:56:22.376326+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:22.376767+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:22.378149+00:00", "trade", 9.2788, 100.0]
["2026-09-24T19:56:22.379253+00:00", "trade", 9.2788, 200.0]
["2026-09-24T19:56:22.382868+00:00", "trade", 9.2788, 200.0]
["2026-09-24T19:56:22.383586+00:00", "trade", 9.2787, 300.0]
["2026-09-24T19:56:22.391111+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:22.505409+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:22.649777+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:22.991115+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:22.991621+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:23.078674+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:23.627055+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:23.627496+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:23.627972+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:24.210118+00:00", "trade", 9.2782, 8.0]
["2026-09-24T19:56:24.368094+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:24.469446+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:25.289834+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:25.290872+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:25.340835+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:25.340862+00:00", "trade", 9.275, 80.0]
["2026-09-24T19:56:25.341322+00:00", "trade", 9.275, 25.0]
["2026-09-24T19:56:25.832595+00:00", "trade", 9.2739, 13.0]
["2026-09-24T19:56:25.857767+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:26.739496+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:26.739947+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:26.740509+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:27.629661+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:27.733989+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:27.782971+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:27.783442+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:28.329426+00:00", "trade", 9.2783, 16.0]
["2026-09-24T19:56:28.330434+00:00", "trade", 9.275, 46.0]
["2026-09-24T19:56:28.400684+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:56:28.400711+00:00", "trade", 9.275, 25.0]
["2026-09-24T19:56:28.401027+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:56:28.401358+00:00", "trade", 9.275, 84.0]
["2026-09-24T19:56:28.476558+00:00", "trade", 9.2671, 200.0]
["2026-09-24T19:56:28.989330+00:00", "trade", 9.27, 45.0]
["2026-09-24T19:56:28.989396+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:28.989652+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:56:28.989652+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:28.989654+00:00", "trade", 9.27, 61.0]
["2026-09-24T19:56:28.989658+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:56:28.989658+00:00", "trade", 9.27, 15.0]
["2026-09-24T19:56:28.989660+00:00", "trade", 9.27, 2.0]
["2026-09-24T19:56:28.989660+00:00", "trade", 9.27, 13.0]
["2026-09-24T19:56:28.989703+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:28.989703+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:28.989836+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:56:28.989836+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:28.989839+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:28.989841+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:28.989845+00:00", "trade", 9.27, 78.0]
["2026-09-24T19:56:28.989845+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:56:28.989850+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:56:28.989850+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:28.989853+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:28.989853+00:00", "trade", 9.27, 40.0]
["2026-09-24T19:56:28.989860+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:56:28.989860+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:56:28.989860+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:28.989862+00:00", "trade", 9.27, 62.0]
["2026-09-24T19:56:28.989862+00:00", "trade", 9.27, 35.0]
["2026-09-24T19:56:28.989865+00:00", "trade", 9.27, 700.0]
["2026-09-24T19:56:28.989865+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:28.989865+00:00", "trade", 9.27, 33.0]
["2026-09-24T19:56:28.989980+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:28.990005+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:28.990191+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:28.990196+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:28.990196+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:28.990211+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:28.990216+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:28.990216+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:28.990231+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990241+00:00", "trade", 9.27, 4.0]
["2026-09-24T19:56:28.990251+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990265+00:00", "trade", 9.27, 199.0]
["2026-09-24T19:56:28.990265+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:28.990268+00:00", "trade", 9.27, 655.0]
["2026-09-24T19:56:28.990268+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:56:28.990271+00:00", "trade", 9.27, 36.0]
["2026-09-24T19:56:28.990271+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990274+00:00", "trade", 9.27, 43.0]
["2026-09-24T19:56:28.990276+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990290+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:56:28.990290+00:00", "trade", 9.27, 10.0]
["2026-09-24T19:56:28.990296+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990301+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990301+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990301+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990306+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990461+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990512+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990512+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990512+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990517+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990517+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990547+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990697+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990703+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990703+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990703+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990703+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990703+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990707+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990707+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:28.990758+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:28.990797+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:28.990948+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:28.991063+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:28.991068+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:28.991238+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:28.991439+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:28.991439+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:28.991719+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:28.991900+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:28.992035+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:28.992065+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:28.992266+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:28.994268+00:00", "trade", 9.265, 26.0]
["2026-09-24T19:56:28.994271+00:00", "trade", 9.265, 10.0]
["2026-09-24T19:56:28.994273+00:00", "trade", 9.265, 17.0]
["2026-09-24T19:56:28.994957+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:29.003169+00:00", "trade", 9.2699, 487.0]
["2026-09-24T19:56:29.019440+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:56:29.019639+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:56:29.019669+00:00", "trade", 9.265, 400.0]
["2026-09-24T19:56:29.019672+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:56:29.019678+00:00", "trade", 9.265, 11.0]
["2026-09-24T19:56:29.019681+00:00", "trade", 9.265, 389.0]
["2026-09-24T19:56:29.019687+00:00", "trade", 9.265, 11.0]
["2026-09-24T19:56:29.019696+00:00", "trade", 9.265, 189.0]
["2026-09-24T19:56:29.019702+00:00", "trade", 9.265, 11.0]
["2026-09-24T19:56:29.019708+00:00", "trade", 9.265, 189.0]
["2026-09-24T19:56:29.019813+00:00", "trade", 9.265, 300.0]
["2026-09-24T19:56:29.019894+00:00", "trade", 9.265, 11.0]
["2026-09-24T19:56:29.019897+00:00", "trade", 9.265, 26.0]
["2026-09-24T19:56:29.019897+00:00", "trade", 9.265, 263.0]
["2026-09-24T19:56:29.020108+00:00", "trade", 9.265, 11.0]
["2026-09-24T19:56:29.020111+00:00", "trade", 9.265, 129.0]
["2026-09-24T19:56:29.020210+00:00", "trade", 9.265, 26.0]
["2026-09-24T19:56:29.020213+00:00", "trade", 9.265, 11.0]
["2026-09-24T19:56:29.020213+00:00", "trade", 9.265, 26.0]
["2026-09-24T19:56:29.020222+00:00", "trade", 9.265, 80.0]
["2026-09-24T19:56:29.020226+00:00", "trade", 9.265, 26.0]
["2026-09-24T19:56:29.020228+00:00", "trade", 9.265, 9.0]
["2026-09-24T19:56:29.020237+00:00", "trade", 9.265, 80.0]
["2026-09-24T19:56:29.020237+00:00", "trade", 9.265, 26.0]
["2026-09-24T19:56:29.020684+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:29.020684+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:29.020769+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:56:29.020769+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:29.020789+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:29.029541+00:00", "trade", 9.265, 9.0]
["2026-09-24T19:56:29.029788+00:00", "trade", 9.27, 421.0]
["2026-09-24T19:56:29.029791+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:56:29.029813+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:56:29.029813+00:00", "trade", 9.27, 262.0]
["2026-09-24T19:56:29.029819+00:00", "trade", 9.27, 4.0]
["2026-09-24T19:56:29.029819+00:00", "trade", 9.27, 900.0]
["2026-09-24T19:56:29.029824+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:56:29.029824+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:29.029824+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:56:29.029827+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:56:29.029866+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:29.029872+00:00", "trade", 9.27, 110.0]
["2026-09-24T19:56:29.029875+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:56:29.029878+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:29.029878+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:29.029906+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:29.029906+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:29.029911+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:29.029911+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:29.029911+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:29.029915+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:29.029915+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:29.029941+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:29.029941+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:56:29.030031+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:29.030038+00:00", "trade", 9.27, 16.0]
["2026-09-24T19:56:29.030041+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:29.030121+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:56:29.030211+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030211+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030236+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030402+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030442+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030492+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030532+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030552+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030567+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030592+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030597+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030597+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030612+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030637+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030657+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:29.030692+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030727+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030767+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030773+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030793+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030848+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.030888+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.031113+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.031209+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.031569+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.032051+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.032051+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.032331+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.032772+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.033238+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.033689+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.034531+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.036464+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:56:29.067152+00:00", "trade", 9.2705, 100.0]
["2026-09-24T19:56:29.067408+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:29.067456+00:00", "trade", 9.27, 43.0]
["2026-09-24T19:56:29.077467+00:00", "trade", 9.272, 100.0]
["2026-09-24T19:56:29.140634+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.141085+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.141536+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.246962+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:29.633897+00:00", "trade", 9.2793, 100.0]
["2026-09-24T19:56:29.680583+00:00", "trade", 9.2769, 200.0]
["2026-09-24T19:56:29.685322+00:00", "trade", 9.2769, 200.0]
["2026-09-24T19:56:29.688140+00:00", "trade", 9.2769, 100.0]
["2026-09-24T19:56:30.010140+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:30.072711+00:00", "trade", 9.278, 3.0]
["2026-09-24T19:56:31.014965+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:31.015392+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:31.015410+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:31.016020+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:31.016336+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:31.017915+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:31.017915+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:31.017918+00:00", "trade", 9.27, 150.0]
["2026-09-24T19:56:31.017940+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:31.018376+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:31.018416+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:31.018451+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:31.063648+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:31.510698+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:31.612210+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:31.613768+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:31.652902+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:31.659106+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:32.126925+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:32.127437+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:32.306463+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:32.333723+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:32.335352+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:32.335963+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:32.337963+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:32.453162+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:32.453443+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:32.663512+00:00", "trade", 9.278, 10.0]
["2026-09-24T19:56:32.664282+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:32.664288+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:32.664805+00:00", "trade", 9.275, 275.0]
["2026-09-24T19:56:32.664811+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:56:32.664952+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:32.665192+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:32.665393+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:32.665874+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:32.753856+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:56:33.344710+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:34.320359+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:34.533566+00:00", "trade", 9.2769, 55.0]
["2026-09-24T19:56:34.536264+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:56:34.538736+00:00", "trade", 9.2769, 18.0]
["2026-09-24T19:56:34.683124+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:56:34.684285+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:34.684766+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:34.685192+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:34.690751+00:00", "trade", 9.2769, 100.0]
["2026-09-24T19:56:34.695225+00:00", "trade", 9.2769, 200.0]
["2026-09-24T19:56:34.697598+00:00", "trade", 9.2769, 100.0]
["2026-09-24T19:56:34.784318+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:34.949087+00:00", "trade", 9.2769, 54.0]
["2026-09-24T19:56:34.953204+00:00", "trade", 9.2769, 1.0]
["2026-09-24T19:56:35.077102+00:00", "trade", 9.2781, 7.0]
["2026-09-24T19:56:35.845151+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:56:35.897424+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:35.957093+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:36.815117+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:56:36.895835+00:00", "trade", 9.275, 171.0]
["2026-09-24T19:56:36.895838+00:00", "trade", 9.275, 6.0]
["2026-09-24T19:56:36.895838+00:00", "trade", 9.275, 171.0]
["2026-09-24T19:56:36.895887+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:36.904096+00:00", "trade", 9.28, 115.0]
["2026-09-24T19:56:36.904174+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:36.904174+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:36.904238+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:36.904238+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:36.904240+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:36.904247+00:00", "trade", 9.275, 36.0]
["2026-09-24T19:56:36.904271+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:36.904481+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:36.904683+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:36.904725+00:00", "trade", 9.275, 6.0]
["2026-09-24T19:56:36.904725+00:00", "trade", 9.275, 53.0]
["2026-09-24T19:56:36.904734+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:36.904746+00:00", "trade", 9.275, 81.0]
["2026-09-24T19:56:36.904808+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:36.904823+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:36.904873+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:36.904873+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:36.904888+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:36.904938+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:36.905510+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:36.905928+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:36.906151+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:36.912987+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:36.944789+00:00", "trade", 9.275, 12.0]
["2026-09-24T19:56:36.946121+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:36.947471+00:00", "trade", 9.275, 13.0]
["2026-09-24T19:56:36.947637+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:36.953534+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:37.005227+00:00", "trade", 9.2781, 14.0]
["2026-09-24T19:56:37.028310+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:37.030226+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:37.929382+00:00", "trade", 9.275, 54.0]
["2026-09-24T19:56:37.995200+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:37.995200+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:37.996147+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:37.996643+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:38.016731+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:38.931202+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:56:38.931828+00:00", "trade", 9.275, 9.0]
["2026-09-24T19:56:39.068407+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:39.196729+00:00", "trade", 9.2776, 1.0]
["2026-09-24T19:56:39.201164+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:56:39.327793+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:39.357248+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:39.686424+00:00", "trade", 9.2781, 2.0]
["2026-09-24T19:56:39.779002+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:39.780641+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:40.242636+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:40.282065+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:40.508561+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:40.509207+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:56:40.509983+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:40.557997+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:40.700482+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:40.731758+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:40.731761+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:40.732693+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:40.892213+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:41.569688+00:00", "trade", 9.2792, 200.0]
["2026-09-24T19:56:41.576265+00:00", "trade", 9.2792, 100.0]
["2026-09-24T19:56:41.718735+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:41.718735+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:56:41.719628+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:56:41.719638+00:00", "trade", 9.275, 238.0]
["2026-09-24T19:56:41.719654+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:41.731803+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:41.781534+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:41.781636+00:00", "trade", 9.275, 172.0]
["2026-09-24T19:56:41.782674+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:41.782674+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:41.783436+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:41.983858+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:42.003420+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:42.007393+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:42.008286+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:56:42.032776+00:00", "trade", 9.2781, 10.0]
["2026-09-24T19:56:42.052620+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:42.084376+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:56:42.084412+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:42.085776+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:42.086212+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:42.087359+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:56:42.180196+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:42.197928+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:42.198409+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:42.453451+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:42.549443+00:00", "trade", 9.2769, 3.0]
["2026-09-24T19:56:42.668571+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:43.265796+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.266557+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.267039+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.342756+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:43.342777+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:56:43.342783+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:56:43.342783+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:56:43.343318+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:56:43.343781+00:00", "trade", 9.275, 95.0]
["2026-09-24T19:56:43.343832+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:56:43.347239+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:56:43.347979+00:00", "trade", 9.275, 15.0]
["2026-09-24T19:56:43.347979+00:00", "trade", 9.275, 85.0]
["2026-09-24T19:56:43.349408+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:43.349417+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:56:43.349420+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:56:43.349423+00:00", "trade", 9.28, 78.0]
["2026-09-24T19:56:43.349426+00:00", "trade", 9.28, 87.0]
["2026-09-24T19:56:43.349426+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:56:43.349429+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:56:43.349429+00:00", "trade", 9.28, 750.0]
["2026-09-24T19:56:43.349450+00:00", "trade", 9.28, 150.0]
["2026-09-24T19:56:43.349456+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:56:43.349456+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:56:43.349456+00:00", "trade", 9.28, 82.0]
["2026-09-24T19:56:43.349459+00:00", "trade", 9.28, 93.0]
["2026-09-24T19:56:43.349465+00:00", "trade", 9.28, 772.0]
["2026-09-24T19:56:43.349465+00:00", "trade", 9.275, 28.0]
["2026-09-24T19:56:43.349465+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349469+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:56:43.349471+00:00", "trade", 9.275, 172.0]
["2026-09-24T19:56:43.349471+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:43.349477+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:43.349477+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:56:43.349480+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:43.349480+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:56:43.349484+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:43.349484+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:56:43.349489+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:56:43.349489+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:56:43.349489+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:43.349492+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:43.349495+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:56:43.349495+00:00", "trade", 9.28, 180.0]
["2026-09-24T19:56:43.349498+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:43.349498+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:43.349501+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:43.349501+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:56:43.349504+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:43.349504+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:56:43.349504+00:00", "trade", 9.28, 83.0]
["2026-09-24T19:56:43.349507+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:56:43.349507+00:00", "trade", 9.28, 33.0]
["2026-09-24T19:56:43.349510+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:43.349510+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:43.349510+00:00", "trade", 9.28, 106.0]
["2026-09-24T19:56:43.349513+00:00", "trade", 9.28, 394.0]
["2026-09-24T19:56:43.349519+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:56:43.349519+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:43.349522+00:00", "trade", 9.28, 1500.0]
["2026-09-24T19:56:43.349522+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:56:43.349573+00:00", "trade", 9.28, 18.0]
["2026-09-24T19:56:43.349582+00:00", "trade", 9.28, 28.0]
["2026-09-24T19:56:43.349625+00:00", "trade", 9.28, 17.0]
["2026-09-24T19:56:43.349625+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349633+00:00", "trade", 9.28, 18.0]
["2026-09-24T19:56:43.349637+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:43.349637+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:43.349661+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:56:43.349661+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349664+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:56:43.349671+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:56:43.349671+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:56:43.349671+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:43.349671+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:43.349676+00:00", "trade", 9.28, 180.0]
["2026-09-24T19:56:43.349676+00:00", "trade", 9.28, 60.0]
["2026-09-24T19:56:43.349676+00:00", "trade", 9.28, 440.0]
["2026-09-24T19:56:43.349679+00:00", "trade", 9.28, 105.0]
["2026-09-24T19:56:43.349688+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:56:43.349691+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:43.349693+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:43.349697+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:43.349697+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:43.349699+00:00", "trade", 9.28, 19.0]
["2026-09-24T19:56:43.349703+00:00", "trade", 9.28, 120.0]
["2026-09-24T19:56:43.349703+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:56:43.349705+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349705+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349706+00:00", "trade", 9.28, 87.0]
["2026-09-24T19:56:43.349716+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349716+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349716+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349726+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349726+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349726+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349726+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349730+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349730+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349740+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349750+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349761+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349771+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349816+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349826+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349826+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349856+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349881+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349886+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349886+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349886+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349891+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349891+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.349891+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:56:43.350027+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:56:43.350042+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:43.350292+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.350342+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.350347+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.350352+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.350377+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.350387+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.350387+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.350412+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.350427+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.350452+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.350462+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.350520+00:00", "trade", 9.28, 550.0]
["2026-09-24T19:56:43.350703+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.350733+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.350743+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.350776+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:43.350833+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.351104+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.351119+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.351119+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.351184+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.351485+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.351745+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.351816+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:56:43.351936+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.352099+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:56:43.352252+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.354497+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.364947+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.377960+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:56:43.378594+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.378594+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.378613+00:00", "trade", 9.285, 33.0]
["2026-09-24T19:56:43.378613+00:00", "trade", 9.285, 15.0]
["2026-09-24T19:56:43.378674+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.378715+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.379075+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.382086+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:56:43.415234+00:00", "trade", 9.285, 500.0]
["2026-09-24T19:56:43.415828+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.478186+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:43.701847+00:00", "trade", 9.285, 11.0]
["2026-09-24T19:56:44.104312+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:44.260078+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:44.306181+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:44.306184+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:44.306188+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:44.306188+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:44.306193+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:44.306193+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:44.306446+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:44.306461+00:00", "trade", 9.285, 84.0]
["2026-09-24T19:56:44.306761+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:44.306770+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:44.306777+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:44.307038+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:44.307573+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:44.307817+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:44.307817+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:44.308293+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:44.308391+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:56:44.336583+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:56:44.350164+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:56:44.360866+00:00", "trade", 9.275, 284.0]
["2026-09-24T19:56:44.363221+00:00", "trade", 9.275, 407.0]
["2026-09-24T19:56:44.363287+00:00", "trade", 9.2734, 2579.0]
["2026-09-24T19:56:44.367629+00:00", "trade", 9.2734, 1800.0]
["2026-09-24T19:56:44.410958+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:44.411439+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:45.302100+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:45.351172+00:00", "trade", 9.285, 41.0]
["2026-09-24T19:56:45.351257+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:56:45.403210+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:45.981483+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:45.981904+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:45.984541+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:56:46.096554+00:00", "trade", 9.2783, 8.0]
["2026-09-24T19:56:47.233583+00:00", "trade", 9.285, 43.0]
["2026-09-24T19:56:47.336404+00:00", "trade", 9.285, 57.0]
["2026-09-24T19:56:47.336897+00:00", "trade", 9.285, 103.0]
["2026-09-24T19:56:47.509024+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:56:47.525209+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:47.525700+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:47.568644+00:00", "trade", 9.285, 309.0]
["2026-09-24T19:56:47.568797+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:56:47.568963+00:00", "trade", 9.285, 65.0]
["2026-09-24T19:56:47.571664+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:47.688397+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:47.873561+00:00", "trade", 9.2728, 316.0]
["2026-09-24T19:56:47.942156+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:48.045452+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:48.093166+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:48.500220+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:48.670305+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:48.730572+00:00", "trade", 9.277, 100.0]
["2026-09-24T19:56:48.786679+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:48.786727+00:00", "trade", 9.29, 153.0]
["2026-09-24T19:56:48.786740+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:48.786803+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:56:48.786863+00:00", "trade", 9.285, 13.0]
["2026-09-24T19:56:48.787384+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:48.787921+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:56:48.800506+00:00", "trade", 9.285, 94.0]
["2026-09-24T19:56:48.808640+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:48.836506+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:48.877885+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:48.989149+00:00", "trade", 9.277, 56.0]
["2026-09-24T19:56:48.989736+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:48.990177+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:49.057970+00:00", "trade", 9.285, 49.0]
["2026-09-24T19:56:49.058560+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:49.462007+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:56:49.553349+00:00", "trade", 9.285, 90.0]
["2026-09-24T19:56:49.553352+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:56:49.786597+00:00", "trade", 9.2783, 21.0]
["2026-09-24T19:56:49.919218+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:49.928123+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:56:49.928201+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:49.928642+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:49.928923+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:49.929364+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:50.149513+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:50.337095+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:50.442852+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:50.558279+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:56:50.670176+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:50.688146+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:50.926641+00:00", "trade", 9.2783, 2.0]
["2026-09-24T19:56:50.997911+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:51.523674+00:00", "trade", 9.277, 300.0]
["2026-09-24T19:56:51.528768+00:00", "trade", 9.277, 100.0]
["2026-09-24T19:56:51.530939+00:00", "trade", 9.277, 100.0]
["2026-09-24T19:56:51.706618+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:51.744324+00:00", "trade", 9.285, 12.0]
["2026-09-24T19:56:51.829828+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:52.368617+00:00", "trade", 9.2692, 15.0]
["2026-09-24T19:56:52.461523+00:00", "trade", 9.2783, 400.0]
["2026-09-24T19:56:52.478727+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:52.478731+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:53.313500+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:56:53.405225+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:56:53.405258+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:53.405276+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:56:53.406100+00:00", "trade", 9.28, 646.0]
["2026-09-24T19:56:53.406935+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:53.407652+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:53.482686+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:53.482689+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:53.844477+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:53.986891+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:54.102387+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:54.260372+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:54.261114+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:54.382859+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:54.482737+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:55.374945+00:00", "trade", 9.2735, 279.0]
["2026-09-24T19:56:55.526401+00:00", "trade", 9.285, 13.0]
["2026-09-24T19:56:55.527464+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:55.528021+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:55.554289+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:55.554292+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:55.555712+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:55.655123+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:55.715918+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:55.738011+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:55.743043+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:55.845567+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:56.976105+00:00", "trade", 9.285, 21.0]
["2026-09-24T19:56:56.977693+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:56.978183+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:56.978375+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:56.978646+00:00", "trade", 9.28, 676.0]
["2026-09-24T19:56:57.044756+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:57.044758+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:57.046316+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:57.046958+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:57.113638+00:00", "trade", 9.2784, 7.0]
["2026-09-24T19:56:57.187623+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:57.359250+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:57.738780+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:58.089446+00:00", "trade", 9.2784, 13.0]
["2026-09-24T19:56:58.235877+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:56:58.236532+00:00", "trade", 9.285, 11.0]
["2026-09-24T19:56:58.238821+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:58.239583+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:58.244589+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:58.244817+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:58.245100+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:56:58.245337+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:58.255890+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:58.257150+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:58.257506+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:58.438181+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:58.532747+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:59.150276+00:00", "trade", 9.279, 100.0]
["2026-09-24T19:56:59.288822+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:56:59.290044+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:59.290701+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:59.377618+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:59.379152+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:59.379793+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:56:59.381151+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:56:59.415773+00:00", "trade", 9.285, 39.0]
["2026-09-24T19:56:59.415773+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:56:59.415776+00:00", "trade", 9.285, 57.0]
["2026-09-24T19:56:59.416293+00:00", "trade", 9.285, 165.0]
["2026-09-24T19:56:59.416338+00:00", "trade", 9.285, 43.0]
["2026-09-24T19:56:59.416338+00:00", "trade", 9.285, 57.0]
["2026-09-24T19:56:59.904722+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:59.904779+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:56:59.904833+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:56:59.913987+00:00", "trade", 9.285, 80.0]
["2026-09-24T19:57:00.006337+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:57:00.010174+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.229808+00:00", "trade", 9.2793, 12.0]
["2026-09-24T19:57:00.301252+00:00", "trade", 9.285, 40.0]
["2026-09-24T19:57:00.301436+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:00.301661+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:57:00.320474+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:00.327992+00:00", "trade", 9.285, 13.0]
["2026-09-24T19:57:00.378127+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:57:00.378191+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:00.378193+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:57:00.378197+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:00.378197+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:57:00.378203+00:00", "trade", 9.29, 60.0]
["2026-09-24T19:57:00.378203+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:57:00.378206+00:00", "trade", 9.29, 60.0]
["2026-09-24T19:57:00.378206+00:00", "trade", 9.29, 2300.0]
["2026-09-24T19:57:00.378209+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:57:00.378209+00:00", "trade", 9.29, 380.0]
["2026-09-24T19:57:00.378212+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:00.378212+00:00", "trade", 9.29, 800.0]
["2026-09-24T19:57:00.378212+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:57:00.378215+00:00", "trade", 9.29, 157.0]
["2026-09-24T19:57:00.378215+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:00.378218+00:00", "trade", 9.29, 11.0]
["2026-09-24T19:57:00.378218+00:00", "trade", 9.29, 1900.0]
["2026-09-24T19:57:00.378222+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:57:00.378222+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:57:00.378227+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:57:00.378227+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:00.378230+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:57:00.378230+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:00.378236+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:00.378236+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:57:00.378236+00:00", "trade", 9.29, 21.0]
["2026-09-24T19:57:00.378240+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:00.378240+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:57:00.378269+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:57:00.378284+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:57:00.378293+00:00", "trade", 9.29, 114.0]
["2026-09-24T19:57:00.378380+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:00.378380+00:00", "trade", 9.285, 1428.0]
["2026-09-24T19:57:00.378383+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:57:00.378386+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:57:00.378386+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:57:00.378389+00:00", "trade", 9.29, 21.0]
["2026-09-24T19:57:00.378720+00:00", "trade", 9.29, 1900.0]
["2026-09-24T19:57:00.378720+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:57:00.378723+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:57:00.378723+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:57:00.378735+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:57:00.378735+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:57:00.378738+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:57:00.378768+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:00.378768+00:00", "trade", 9.29, 182.0]
["2026-09-24T19:57:00.378797+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.378831+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:00.378837+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.378842+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.378842+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.379023+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.379058+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.379118+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.379158+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.379173+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.379218+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.379303+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.379338+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.379393+00:00", "trade", 9.29, 56.0]
["2026-09-24T19:57:00.379424+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.379479+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.379519+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.379719+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.379730+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:00.380494+00:00", "trade", 9.29, 103.0]
["2026-09-24T19:57:00.380494+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:57:00.380497+00:00", "trade", 9.29, 32.0]
["2026-09-24T19:57:00.381083+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.381083+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.381118+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.381118+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.381138+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.381589+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.381634+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.381679+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.381709+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.382070+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.382145+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.382190+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.382516+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.384674+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:00.384962+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.385811+00:00", "trade", 9.2899, 905.0]
["2026-09-24T19:57:00.409426+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:00.416210+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:00.417214+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.417680+00:00", "trade", 9.285, 600.0]
["2026-09-24T19:57:00.420652+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.422275+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:00.431237+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:57:00.431237+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:57:00.432179+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.432179+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.438520+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:57:00.445524+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:00.493999+00:00", "trade", 9.2893, 69.0]
["2026-09-24T19:57:00.516782+00:00", "trade", 9.285, 610.0]
["2026-09-24T19:57:00.516782+00:00", "trade", 9.285, 187.0]
["2026-09-24T19:57:00.516785+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:00.516854+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:57:00.517432+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.517432+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.517482+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.517843+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.517939+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.518004+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.518319+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.518645+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.519325+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:57:00.519329+00:00", "trade", 9.285, 29.0]
["2026-09-24T19:57:00.522333+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:57:00.522336+00:00", "trade", 9.28, 53.0]
["2026-09-24T19:57:00.522351+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:00.522651+00:00", "trade", 9.28, 28.0]
["2026-09-24T19:57:00.522826+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:57:00.523206+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.523231+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.523246+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.523727+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.524564+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.531044+00:00", "trade", 9.285, 122.0]
["2026-09-24T19:57:00.531216+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:57:00.531312+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:57:00.549474+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.688493+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:00.692113+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.692755+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.717068+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:00.811342+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:01.128309+00:00", "trade", 9.285, 19.0]
["2026-09-24T19:57:01.516942+00:00", "trade", 9.285, 48.0]
["2026-09-24T19:57:01.517402+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:02.299998+00:00", "trade", 9.2797, 38.0]
["2026-09-24T19:57:02.460734+00:00", "trade", 9.285, 19.0]
["2026-09-24T19:57:02.537897+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:02.583053+00:00", "trade", 9.29, 54.0]
["2026-09-24T19:57:02.583076+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:02.583537+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:02.583607+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:02.584314+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:02.589801+00:00", "trade", 9.289, 105.0]
["2026-09-24T19:57:02.593485+00:00", "trade", 9.29, 4.0]
["2026-09-24T19:57:02.593962+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:02.594398+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:02.599216+00:00", "trade", 9.29, 4.0]
["2026-09-24T19:57:02.599711+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:02.600147+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:02.653562+00:00", "trade", 9.2791, 3.0]
["2026-09-24T19:57:02.928434+00:00", "trade", 9.29, 21.0]
["2026-09-24T19:57:02.929210+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:02.929656+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:03.507658+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:03.508094+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:03.508560+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:03.526944+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:03.590819+00:00", "trade", 9.285, 33.0]
["2026-09-24T19:57:03.590840+00:00", "trade", 9.285, 213.0]
["2026-09-24T19:57:03.590873+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:03.590906+00:00", "trade", 9.285, 108.0]
["2026-09-24T19:57:03.591011+00:00", "trade", 9.285, 292.0]
["2026-09-24T19:57:03.591041+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:03.593922+00:00", "trade", 9.285, 94.0]
["2026-09-24T19:57:03.594106+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:57:03.594566+00:00", "trade", 9.285, 28.0]
["2026-09-24T19:57:03.611199+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:03.617979+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:03.622577+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:03.818668+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:03.818864+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:03.819115+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:03.819345+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:03.819556+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:04.062429+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:04.163269+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:04.507471+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:04.507480+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:04.507507+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:04.507639+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:04.507756+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:04.508039+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:57:04.508421+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:04.508478+00:00", "trade", 9.285, 108.0]
["2026-09-24T19:57:04.508491+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:04.508589+00:00", "trade", 9.285, 140.0]
["2026-09-24T19:57:04.512790+00:00", "trade", 9.285, 43.0]
["2026-09-24T19:57:04.512790+00:00", "trade", 9.285, 57.0]
["2026-09-24T19:57:04.513353+00:00", "trade", 9.285, 43.0]
["2026-09-24T19:57:04.524918+00:00", "trade", 9.285, 92.0]
["2026-09-24T19:57:04.536448+00:00", "trade", 9.285, 700.0]
["2026-09-24T19:57:04.541193+00:00", "trade", 9.285, 176.0]
["2026-09-24T19:57:04.598167+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:57:04.811483+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:05.388463+00:00", "trade", 9.285, 176.0]
["2026-09-24T19:57:05.388626+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:57:05.402994+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:57:05.419467+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:57:05.430200+00:00", "trade", 9.2797, 100.0]
["2026-09-24T19:57:05.432747+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:57:05.457147+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:57:05.517832+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:05.518952+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:05.519407+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:05.527208+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:05.527442+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:57:05.527614+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:05.527689+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:05.528284+00:00", "trade", 9.285, 194.0]
["2026-09-24T19:57:05.528610+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:05.528981+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:05.529432+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:06.159678+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:06.160681+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:06.168289+00:00", "trade", 9.2776, 100.0]
["2026-09-24T19:57:06.318500+00:00", "trade", 9.285, 40.0]
["2026-09-24T19:57:06.319048+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:57:06.319850+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:06.319980+00:00", "trade", 9.285, 60.0]
["2026-09-24T19:57:06.321393+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:06.554361+00:00", "trade", 9.285, 46.0]
["2026-09-24T19:57:06.743584+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:06.744050+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:07.456759+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:57:07.548856+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:07.549746+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:08.163763+00:00", "trade", 9.285, 232.0]
["2026-09-24T19:57:08.254797+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:08.254837+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:08.255800+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:08.257549+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:08.258025+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:08.510459+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:08.510468+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:08.510474+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:08.510717+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:08.510991+00:00", "trade", 9.285, 97.0]
["2026-09-24T19:57:08.511442+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:08.511966+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:57:08.513505+00:00", "trade", 9.285, 35.0]
["2026-09-24T19:57:08.514686+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:08.530595+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:08.533593+00:00", "trade", 9.285, 70.0]
["2026-09-24T19:57:09.060231+00:00", "trade", 9.29, 3.0]
["2026-09-24T19:57:09.060255+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:09.060772+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:09.063798+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:57:09.067923+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:57:09.067926+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:09.067932+00:00", "trade", 9.29, 39.0]
["2026-09-24T19:57:09.072651+00:00", "trade", 9.29, 189.0]
["2026-09-24T19:57:09.072864+00:00", "trade", 9.29, 3.0]
["2026-09-24T19:57:09.073347+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:09.159525+00:00", "trade", 9.285, 110.0]
["2026-09-24T19:57:09.162475+00:00", "trade", 9.2799, 11.0]
["2026-09-24T19:57:09.292298+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:09.292894+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:09.352587+00:00", "trade", 9.2803, 38.0]
["2026-09-24T19:57:09.439824+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:09.440305+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:09.441463+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:09.442491+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:09.494381+00:00", "trade", 9.29, 67.0]
["2026-09-24T19:57:09.498296+00:00", "trade", 9.29, 7.0]
["2026-09-24T19:57:09.522113+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:57:09.522116+00:00", "trade", 9.285, 13.0]
["2026-09-24T19:57:09.525093+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:09.712033+00:00", "trade", 9.2799, 24.0]
["2026-09-24T19:57:09.726841+00:00", "trade", 9.285, 18.0]
["2026-09-24T19:57:09.863042+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:10.019639+00:00", "trade", 9.28, 15.0]
["2026-09-24T19:57:10.020637+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:10.023515+00:00", "trade", 9.285, 16.0]
["2026-09-24T19:57:10.143931+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:10.484883+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:10.485925+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:10.518733+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:10.787439+00:00", "trade", 9.285, 102.0]
["2026-09-24T19:57:10.795369+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:10.795369+00:00", "trade", 9.285, 732.0]
["2026-09-24T19:57:10.796425+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:10.796581+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:10.797757+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:10.800262+00:00", "trade", 9.285, 28.0]
["2026-09-24T19:57:10.800265+00:00", "trade", 9.285, 338.0]
["2026-09-24T19:57:10.821439+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:10.826686+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:11.413987+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:57:11.414020+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:57:11.417818+00:00", "trade", 9.285, 172.0]
["2026-09-24T19:57:11.424991+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:11.433666+00:00", "trade", 9.2797, 100.0]
["2026-09-24T19:57:11.519980+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:11.520552+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:11.525727+00:00", "trade", 9.285, 57.0]
["2026-09-24T19:57:11.525833+00:00", "trade", 9.285, 164.0]
["2026-09-24T19:57:11.525986+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:11.526226+00:00", "trade", 9.285, 43.0]
["2026-09-24T19:57:11.526232+00:00", "trade", 9.285, 257.0]
["2026-09-24T19:57:11.526491+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:11.526491+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:11.686929+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:57:12.437437+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:12.437879+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:12.438360+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:12.440560+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:12.451966+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:57:12.453301+00:00", "trade", 9.285, 9.0]
["2026-09-24T19:57:12.542573+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:12.543116+00:00", "trade", 9.285, 122.0]
["2026-09-24T19:57:12.663736+00:00", "trade", 9.2799, 74.0]
["2026-09-24T19:57:13.299645+00:00", "trade", 9.285, 62.0]
["2026-09-24T19:57:13.399844+00:00", "trade", 9.285, 38.0]
["2026-09-24T19:57:13.454066+00:00", "trade", 9.285, 23.0]
["2026-09-24T19:57:13.454722+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:57:13.455091+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:13.564787+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:13.657673+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:13.758298+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:14.134367+00:00", "trade", 9.2777, 100.0]
["2026-09-24T19:57:14.174308+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:14.275354+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:14.349232+00:00", "trade", 9.285, 18.0]
["2026-09-24T19:57:14.376385+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:14.398685+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:14.398760+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:14.399219+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:14.399665+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:14.408695+00:00", "trade", 9.285, 800.0]
["2026-09-24T19:57:15.123585+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:15.124198+00:00", "trade", 9.285, 47.0]
["2026-09-24T19:57:15.124688+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:15.132405+00:00", "trade", 9.285, 38.0]
["2026-09-24T19:57:15.132405+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:15.132408+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:15.132411+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:15.132411+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:15.132666+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:15.132892+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:15.132922+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:15.133012+00:00", "trade", 9.285, 164.0]
["2026-09-24T19:57:15.133187+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:15.133599+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:15.164422+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:15.176839+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:15.338260+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:15.338300+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:15.338741+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:15.787614+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:57:15.890934+00:00", "trade", 9.2725, 100.0]
["2026-09-24T19:57:16.190844+00:00", "trade", 9.2777, 100.0]
["2026-09-24T19:57:16.377583+00:00", "trade", 9.2811, 200.0]
["2026-09-24T19:57:17.004642+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:57:17.006486+00:00", "trade", 9.285, 76.0]
["2026-09-24T19:57:17.007731+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:17.010247+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:17.133435+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:17.291553+00:00", "trade", 9.2726, 300.0]
["2026-09-24T19:57:17.386047+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:17.433093+00:00", "trade", 9.2809, 33.0]
["2026-09-24T19:57:17.454389+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:17.671074+00:00", "trade", 9.285, 1100.0]
["2026-09-24T19:57:17.753007+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:17.810104+00:00", "trade", 9.2777, 55.0]
["2026-09-24T19:57:17.903053+00:00", "trade", 9.2726, 16.0]
["2026-09-24T19:57:17.982493+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:57:17.999603+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:57:18.009250+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:57:18.009708+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:18.015154+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:57:18.426800+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:18.427261+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:18.427707+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:18.433023+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:57:18.714367+00:00", "trade", 9.2809, 28.0]
["2026-09-24T19:57:18.715357+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:18.764710+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:57:18.851280+00:00", "trade", 9.285, 120.0]
["2026-09-24T19:57:18.853245+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:19.362403+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:19.572619+00:00", "trade", 9.2801, 21.0]
["2026-09-24T19:57:19.765824+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:19.768316+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:19.908242+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:57:19.909105+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:20.260210+00:00", "trade", 9.285, 700.0]
["2026-09-24T19:57:20.261569+00:00", "trade", 9.285, 233.0]
["2026-09-24T19:57:20.273363+00:00", "trade", 9.285, 767.0]
["2026-09-24T19:57:20.273877+00:00", "trade", 9.285, 82.0]
["2026-09-24T19:57:20.273877+00:00", "trade", 9.285, 11.0]
["2026-09-24T19:57:20.273907+00:00", "trade", 9.285, 158.0]
["2026-09-24T19:57:20.274055+00:00", "trade", 9.29, 16.0]
["2026-09-24T19:57:20.274570+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:20.274570+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:20.274620+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:20.277378+00:00", "trade", 9.285, 700.0]
["2026-09-24T19:57:20.279137+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:20.279290+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:20.299691+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:20.303642+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:20.315626+00:00", "trade", 9.285, 596.0]
["2026-09-24T19:57:20.318377+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:57:20.331380+00:00", "trade", 9.285, 52.0]
["2026-09-24T19:57:20.363041+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:20.380322+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:20.401407+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:20.437383+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:20.437719+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:20.439814+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:20.440300+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:20.440961+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:20.494050+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:57:20.556241+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:21.043160+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:21.311324+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:21.311324+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:21.326961+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:21.327006+00:00", "trade", 9.29, 116.0]
["2026-09-24T19:57:21.327568+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:21.327599+00:00", "trade", 9.285, 40.0]
["2026-09-24T19:57:21.327848+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:21.328169+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:21.328546+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:21.335546+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:21.335553+00:00", "trade", 9.285, 56.0]
["2026-09-24T19:57:21.335817+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:21.336028+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:21.336034+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:21.336037+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:21.336295+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:21.336524+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:21.370670+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:21.395148+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:21.421055+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:21.425271+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:21.890942+00:00", "trade", 9.2732, 300.0]
["2026-09-24T19:57:21.895125+00:00", "trade", 9.2732, 100.0]
["2026-09-24T19:57:22.426704+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:57:22.427286+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:22.456249+00:00", "trade", 9.2801, 13.0]
["2026-09-24T19:57:22.456857+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:22.457298+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:22.520198+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:22.521917+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:22.552605+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:22.553527+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:22.574518+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:22.575133+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:22.575209+00:00", "trade", 9.285, 714.0]
["2026-09-24T19:57:22.583314+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:22.603456+00:00", "trade", 9.2801, 4.0]
["2026-09-24T19:57:22.648759+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:57:22.648762+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:57:22.648765+00:00", "trade", 9.29, 140.0]
["2026-09-24T19:57:22.648768+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:22.648768+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:57:22.648777+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:57:22.648777+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:22.648783+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:57:22.648783+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:57:22.648786+00:00", "trade", 9.29, 1700.0]
["2026-09-24T19:57:22.648789+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:57:22.648789+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:22.648793+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:57:22.648793+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:22.648798+00:00", "trade", 9.29, 35.0]
["2026-09-24T19:57:22.648798+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:57:22.648798+00:00", "trade", 9.29, 1100.0]
["2026-09-24T19:57:22.648801+00:00", "trade", 9.29, 210.0]
["2026-09-24T19:57:22.648810+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:57:22.648813+00:00", "trade", 9.29, 60.0]
["2026-09-24T19:57:22.648816+00:00", "trade", 9.29, 40.0]
["2026-09-24T19:57:22.648819+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:22.648819+00:00", "trade", 9.29, 40.0]
["2026-09-24T19:57:22.648823+00:00", "trade", 9.29, 40.0]
["2026-09-24T19:57:22.648823+00:00", "trade", 9.29, 149.0]
["2026-09-24T19:57:22.648825+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:57:22.648828+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:57:22.648828+00:00", "trade", 9.29, 22.0]
["2026-09-24T19:57:22.648831+00:00", "trade", 9.29, 170.0]
["2026-09-24T19:57:22.648831+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:22.648838+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:57:22.648838+00:00", "trade", 9.29, 730.0]
["2026-09-24T19:57:22.648838+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:57:22.648843+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:57:22.648843+00:00", "trade", 9.29, 123.0]
["2026-09-24T19:57:22.648843+00:00", "trade", 9.29, 60.0]
["2026-09-24T19:57:22.648846+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:22.648846+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:57:22.648850+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:22.648850+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:22.648855+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:57:22.648855+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:22.648859+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:57:22.648859+00:00", "trade", 9.29, 130.0]
["2026-09-24T19:57:22.648888+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:22.648888+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:22.648888+00:00", "trade", 9.29, 40.0]
["2026-09-24T19:57:22.648888+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:22.648888+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:22.648888+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:57:22.648888+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:22.649008+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:57:22.649049+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:22.649155+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:22.649195+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:22.649200+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:22.649200+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:22.649305+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:22.649325+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:22.649340+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:22.649375+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:57:22.649390+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:22.649400+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:22.649420+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:22.649420+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:22.649435+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.649481+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.649481+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.649481+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.649516+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.649556+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.649561+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.649576+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.649716+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.649721+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.649756+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.649786+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.649836+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.649917+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.650037+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.650057+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.650057+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.650197+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.650277+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.650367+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:57:22.650566+00:00", "trade", 9.295, 714.0]
["2026-09-24T19:57:22.650647+00:00", "trade", 9.295, 1000.0]
["2026-09-24T19:57:22.650698+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.650914+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.652743+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.653520+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.655492+00:00", "trade", 9.295, 2.0]
["2026-09-24T19:57:22.660556+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:22.660980+00:00", "trade", 9.295, 8.0]
["2026-09-24T19:57:22.661123+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.661198+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.661243+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.661279+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.666205+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.666240+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.679498+00:00", "trade", 9.295, 150.0]
["2026-09-24T19:57:22.692765+00:00", "trade", 9.295, 150.0]
["2026-09-24T19:57:22.710087+00:00", "trade", 9.2905, 50.0]
["2026-09-24T19:57:22.731335+00:00", "trade", 9.291, 50.0]
["2026-09-24T19:57:22.750897+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:22.882435+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:23.056169+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:23.129210+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:57:23.609166+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:23.983873+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:23.984349+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:24.130354+00:00", "trade", 9.295, 3.0]
["2026-09-24T19:57:24.703831+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:57:25.171195+00:00", "trade", 9.2745, 200.0]
["2026-09-24T19:57:25.202791+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:25.438917+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:57:25.443133+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:25.443139+00:00", "trade", 9.29, 11.0]
["2026-09-24T19:57:25.443142+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:57:25.443437+00:00", "trade", 9.29, 14.0]
["2026-09-24T19:57:25.444065+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:25.444065+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:25.449202+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:25.671118+00:00", "trade", 9.295, 400.0]
["2026-09-24T19:57:25.671193+00:00", "trade", 9.295, 700.0]
["2026-09-24T19:57:26.139491+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:26.140524+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:26.199220+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:57:26.343677+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:26.344108+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:26.490894+00:00", "trade", 9.2802, 100.0]
["2026-09-24T19:57:27.160693+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:27.229106+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:27.308575+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:27.309011+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:27.899006+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:28.149163+00:00", "trade", 9.2802, 56.0]
["2026-09-24T19:57:28.150399+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:57:28.440761+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:28.441237+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:29.260228+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:29.260236+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:57:29.260315+00:00", "trade", 9.295, 600.0]
["2026-09-24T19:57:29.260399+00:00", "trade", 9.295, 1000.0]
["2026-09-24T19:57:29.260704+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:29.261472+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:57:29.288531+00:00", "trade", 9.2918, 100.0]
["2026-09-24T19:57:29.289598+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:29.361138+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:29.414008+00:00", "trade", 9.295, 14.0]
["2026-09-24T19:57:29.414083+00:00", "trade", 9.295, 834.0]
["2026-09-24T19:57:29.603209+00:00", "trade", 9.2749, 100.0]
["2026-09-24T19:57:29.754487+00:00", "trade", 9.2807, 22.0]
["2026-09-24T19:57:30.010200+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:30.298084+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:30.492932+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:57:30.527475+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:57:30.574375+00:00", "trade", 9.2796, 100.0]
["2026-09-24T19:57:30.576050+00:00", "trade", 9.2796, 100.0]
["2026-09-24T19:57:30.624736+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:30.625791+00:00", "trade", 9.29, 63.0]
["2026-09-24T19:57:30.625814+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:30.626391+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:30.743830+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:30.744267+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:30.804169+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:31.908637+00:00", "trade", 9.295, 20.0]
["2026-09-24T19:57:32.328464+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:32.329702+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:32.330494+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:32.330557+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:32.330689+00:00", "trade", 9.29, 86.0]
["2026-09-24T19:57:32.330693+00:00", "trade", 9.29, 243.0]
["2026-09-24T19:57:32.330693+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:57:32.330695+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:32.330698+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:57:32.330702+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:57:32.330705+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:32.330705+00:00", "trade", 9.29, 210.0]
["2026-09-24T19:57:32.330708+00:00", "trade", 9.29, 161.0]
["2026-09-24T19:57:32.330708+00:00", "trade", 9.29, 245.0]
["2026-09-24T19:57:32.330745+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:32.330786+00:00", "trade", 9.29, 3.0]
["2026-09-24T19:57:32.330786+00:00", "trade", 9.29, 455.0]
["2026-09-24T19:57:32.330786+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:57:32.330791+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:57:32.330791+00:00", "trade", 9.29, 39.0]
["2026-09-24T19:57:32.330795+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:57:32.330795+00:00", "trade", 9.29, 30.0]
["2026-09-24T19:57:32.330797+00:00", "trade", 9.29, 554.0]
["2026-09-24T19:57:32.330954+00:00", "trade", 9.29, 981.0]
["2026-09-24T19:57:32.330960+00:00", "trade", 9.29, 900.0]
["2026-09-24T19:57:32.330960+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:57:32.330969+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:32.330972+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:57:32.330972+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:57:32.330975+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:57:32.330978+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:57:32.331026+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:57:32.331035+00:00", "trade", 9.29, 865.0]
["2026-09-24T19:57:32.331038+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:57:32.331041+00:00", "trade", 9.29, 22.0]
["2026-09-24T19:57:32.331041+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:57:32.331045+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:32.331050+00:00", "trade", 9.29, 41.0]
["2026-09-24T19:57:32.331050+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:57:32.331050+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:57:32.331056+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:57:32.331056+00:00", "trade", 9.29, 393.0]
["2026-09-24T19:57:32.331060+00:00", "trade", 9.29, 127.0]
["2026-09-24T19:57:32.331060+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:32.331063+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:57:32.331091+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:32.331105+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:32.331146+00:00", "trade", 9.29, 999.0]
["2026-09-24T19:57:32.331149+00:00", "trade", 9.29, 73.0]
["2026-09-24T19:57:32.331149+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:57:32.331154+00:00", "trade", 9.29, 682.0]
["2026-09-24T19:57:32.331154+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:32.331158+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:57:32.331158+00:00", "trade", 9.29, 43.0]
["2026-09-24T19:57:32.331162+00:00", "trade", 9.29, 31.0]
["2026-09-24T19:57:32.331162+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:32.331165+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:57:32.331165+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:32.331168+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:57:32.331168+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:32.331174+00:00", "trade", 9.29, 1018.0]
["2026-09-24T19:57:32.331174+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:57:32.331174+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:57:32.331177+00:00", "trade", 9.29, 342.0]
["2026-09-24T19:57:32.331186+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:57:32.331186+00:00", "trade", 9.29, 110.0]
["2026-09-24T19:57:32.331189+00:00", "trade", 9.29, 148.0]
["2026-09-24T19:57:32.331211+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:32.331212+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:57:32.331221+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:32.331221+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:32.331226+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:32.331226+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:57:32.331236+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:32.331240+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:57:32.331249+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:32.331251+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:32.331256+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:32.331306+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:32.331316+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:32.331356+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:32.331361+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:32.331451+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:32.331528+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:57:32.331531+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:32.331571+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:32.331576+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:32.331637+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:57:32.331679+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:57:32.331682+00:00", "trade", 9.29, 1000.0]
["2026-09-24T19:57:32.331682+00:00", "trade", 9.29, 900.0]
["2026-09-24T19:57:32.331747+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.331822+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.331857+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.331907+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.331907+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.331907+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.331932+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.331942+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.332263+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.332295+00:00", "trade", 9.285, 62.0]
["2026-09-24T19:57:32.332368+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.332373+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.332649+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.332704+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.332905+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.333466+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.333787+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.333907+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.334108+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.334428+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.334428+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.340932+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:57:32.340935+00:00", "trade", 9.285, 24.0]
["2026-09-24T19:57:32.341826+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.342187+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.342307+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.343388+00:00", "trade", 9.285, 13.0]
["2026-09-24T19:57:32.359314+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:57:32.362725+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:57:32.432657+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.433269+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.452290+00:00", "trade", 9.2811, 1.0]
["2026-09-24T19:57:32.582371+00:00", "trade", 9.285, 1415.0]
["2026-09-24T19:57:32.582373+00:00", "trade", 9.285, 485.0]
["2026-09-24T19:57:32.832935+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.833948+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:32.856155+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:32.981550+00:00", "trade", 9.285, 14.0]
["2026-09-24T19:57:33.069779+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:33.069801+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:33.073274+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:33.158780+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:33.166490+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:33.166497+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:33.166497+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:33.166749+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:33.166993+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:33.166993+00:00", "trade", 9.285, 88.0]
["2026-09-24T19:57:33.166996+00:00", "trade", 9.285, 40.0]
["2026-09-24T19:57:33.166996+00:00", "trade", 9.285, 12.0]
["2026-09-24T19:57:33.167263+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:33.191904+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:33.195543+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:33.316787+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:33.409453+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:33.426875+00:00", "trade", 9.287, 59.0]
["2026-09-24T19:57:33.512918+00:00", "trade", 9.2811, 400.0]
["2026-09-24T19:57:33.738967+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:33.743393+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:33.743703+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:33.754135+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:33.756339+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:33.758670+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:33.760636+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:33.762504+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:33.789316+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:34.200472+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:34.201682+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:57:34.201682+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:57:34.989329+00:00", "trade", 9.2785, 100.0]
["2026-09-24T19:57:35.754417+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:35.790323+00:00", "trade", 9.285, 52.0]
["2026-09-24T19:57:35.790732+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:36.089604+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:57:36.314570+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:36.314573+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:57:36.314582+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:36.314585+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:36.314585+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:36.314829+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:36.315096+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:36.315105+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:36.315117+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:36.315361+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:36.315875+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:36.435933+00:00", "trade", 9.2812, 13.0]
["2026-09-24T19:57:36.661846+00:00", "trade", 9.2812, 6.0]
["2026-09-24T19:57:36.778271+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:37.327310+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:37.364592+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:37.365103+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:37.366728+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:37.398908+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:37.398908+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:37.693353+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:57:37.876831+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:38.049900+00:00", "trade", 9.2785, 100.0]
["2026-09-24T19:57:38.108729+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:38.109355+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:38.113406+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:57:38.128987+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:38.166951+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:57:38.167053+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:57:38.167474+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:38.167616+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:38.169588+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:57:38.173522+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:38.174358+00:00", "trade", 9.285, 487.0]
["2026-09-24T19:57:38.175162+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:38.175262+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:38.194695+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:38.215775+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:38.244066+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:38.270594+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:38.344781+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:38.405449+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:38.464822+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:38.465819+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:38.589739+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:39.074774+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:39.330837+00:00", "trade", 9.2778, 100.0]
["2026-09-24T19:57:39.331856+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:39.336096+00:00", "trade", 9.2778, 100.0]
["2026-09-24T19:57:39.338264+00:00", "trade", 9.2863, 500.0]
["2026-09-24T19:57:39.340487+00:00", "trade", 9.2863, 400.0]
["2026-09-24T19:57:39.343079+00:00", "trade", 9.2863, 200.0]
["2026-09-24T19:57:39.345906+00:00", "trade", 9.2863, 200.0]
["2026-09-24T19:57:39.697259+00:00", "trade", 9.285, 116.0]
["2026-09-24T19:57:39.705219+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:39.705998+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:39.706037+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:39.706143+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:39.706178+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:39.714313+00:00", "trade", 9.285, 714.0]
["2026-09-24T19:57:39.729208+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:39.993948+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:40.064858+00:00", "trade", 9.285, 511.0]
["2026-09-24T19:57:40.065453+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:40.089044+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:40.097960+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:40.098973+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:40.111712+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:40.207416+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:40.398331+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:40.398607+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:40.398887+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:40.456986+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:40.518808+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:40.519254+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:40.519730+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:40.618836+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:40.618841+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:40.736837+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:40.769610+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:40.822065+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:40.847305+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:40.900593+00:00", "trade", 9.2812, 24.0]
["2026-09-24T19:57:40.950421+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:40.951158+00:00", "trade", 9.2799, 100.0]
["2026-09-24T19:57:40.958710+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:41.299793+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:41.489425+00:00", "trade", 9.2785, 17.0]
["2026-09-24T19:57:41.792441+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:41.866349+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:42.454673+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:42.455104+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:42.455104+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:42.455104+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:42.455635+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:42.647555+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:42.648021+00:00", "trade", 9.285, 81.0]
["2026-09-24T19:57:42.648660+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:42.680880+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:42.692578+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:57:42.692578+00:00", "trade", 9.285, 24.0]
["2026-09-24T19:57:42.693151+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:42.693447+00:00", "trade", 9.285, 66.0]
["2026-09-24T19:57:42.794582+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:57:42.794584+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:43.173441+00:00", "trade", 9.2786, 42.0]
["2026-09-24T19:57:43.178857+00:00", "trade", 9.2786, 3.0]
["2026-09-24T19:57:43.260016+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:43.352800+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:43.354421+00:00", "trade", 9.285, 600.0]
["2026-09-24T19:57:43.354995+00:00", "trade", 9.285, 1100.0]
["2026-09-24T19:57:43.518582+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:43.518609+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:43.518991+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:44.118026+00:00", "trade", 9.2795, 100.0]
["2026-09-24T19:57:44.697536+00:00", "trade", 9.285, 87.0]
["2026-09-24T19:57:44.701220+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:57:44.731788+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:44.745621+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:45.399252+00:00", "trade", 9.2787, 300.0]
["2026-09-24T19:57:45.730280+00:00", "trade", 9.285, 60.0]
["2026-09-24T19:57:45.731032+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:45.731032+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:45.731035+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:45.731038+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:45.731167+00:00", "trade", 9.285, 156.0]
["2026-09-24T19:57:45.731170+00:00", "trade", 9.285, 171.0]
["2026-09-24T19:57:45.731293+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:45.731471+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:45.731819+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:45.731880+00:00", "trade", 9.285, 188.0]
["2026-09-24T19:57:45.731997+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:45.732024+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:45.732286+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:45.732550+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:45.732610+00:00", "trade", 9.285, 11.0]
["2026-09-24T19:57:45.784099+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:57:45.820973+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:46.644944+00:00", "trade", 9.2813, 4.0]
["2026-09-24T19:57:46.752766+00:00", "trade", 9.2813, 10.0]
["2026-09-24T19:57:46.838457+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:47.368795+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:47.398319+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:57:47.400033+00:00", "trade", 9.285, 41.0]
["2026-09-24T19:57:47.400213+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:47.451807+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:47.846690+00:00", "trade", 9.285, 189.0]
["2026-09-24T19:57:47.847787+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:57:48.434749+00:00", "trade", 9.2794, 100.0]
["2026-09-24T19:57:48.457321+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:48.457384+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:48.524895+00:00", "trade", 9.285, 143.0]
["2026-09-24T19:57:48.525024+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:48.525583+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:48.525643+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:48.551195+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:48.555225+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:57:48.629998+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:49.017456+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:49.109141+00:00", "trade", 9.285, 51.0]
["2026-09-24T19:57:49.120818+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:49.121804+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:49.124378+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:49.409893+00:00", "trade", 9.2795, 100.0]
["2026-09-24T19:57:49.507223+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:57:49.514419+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:49.641056+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:49.671940+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:49.682200+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:57:49.746930+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:49.991267+00:00", "trade", 9.2813, 6.0]
["2026-09-24T19:57:50.696248+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:50.701971+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:50.702001+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:50.703337+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:50.711684+00:00", "trade", 9.2796, 100.0]
["2026-09-24T19:57:50.737582+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:50.740568+00:00", "trade", 9.285, 30.0]
["2026-09-24T19:57:50.741425+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:50.741927+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:50.743963+00:00", "trade", 9.285, 110.0]
["2026-09-24T19:57:50.772699+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:57:50.867341+00:00", "trade", 9.285, 33.0]
["2026-09-24T19:57:50.868529+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:50.871650+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:57:51.216135+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:51.218379+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:51.556672+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:51.663747+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:51.970807+00:00", "trade", 9.2796, 100.0]
["2026-09-24T19:57:51.976484+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:51.977485+00:00", "trade", 9.29, 11.0]
["2026-09-24T19:57:51.977744+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:51.978075+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:51.978378+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:51.978604+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:51.978872+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:51.979668+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:51.986290+00:00", "trade", 9.285, 49.0]
["2026-09-24T19:57:51.986293+00:00", "trade", 9.285, 51.0]
["2026-09-24T19:57:51.986299+00:00", "trade", 9.285, 43.0]
["2026-09-24T19:57:51.986305+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:51.986558+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:51.986663+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:57:51.987084+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:52.005106+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:57:52.488772+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:52.970967+00:00", "trade", 9.2787, 100.0]
["2026-09-24T19:57:52.976705+00:00", "trade", 9.2787, 100.0]
["2026-09-24T19:57:52.979468+00:00", "trade", 9.2787, 100.0]
["2026-09-24T19:57:52.985122+00:00", "trade", 9.2787, 100.0]
["2026-09-24T19:57:53.115810+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:53.115810+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:53.212680+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:53.886541+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:53.951572+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:53.957947+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:54.075112+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:54.097894+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:54.099287+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:54.201330+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:54.280358+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:54.388436+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:54.498767+00:00", "trade", 9.285, 110.0]
["2026-09-24T19:57:54.584198+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:54.586056+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:54.595120+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:54.690490+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:54.706183+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:57:54.708578+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:54.709738+00:00", "trade", 9.285, 12.0]
["2026-09-24T19:57:54.780144+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:55.163857+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:55.164293+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:55.175003+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:57:55.175006+00:00", "trade", 9.285, 1428.0]
["2026-09-24T19:57:55.176984+00:00", "trade", 9.285, 30.0]
["2026-09-24T19:57:55.177014+00:00", "trade", 9.285, 342.0]
["2026-09-24T19:57:55.178259+00:00", "trade", 9.285, 36.0]
["2026-09-24T19:57:55.199036+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:55.208538+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:57:55.218991+00:00", "trade", 9.2795, 100.0]
["2026-09-24T19:57:55.224031+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:55.224723+00:00", "trade", 9.2812, 31.0]
["2026-09-24T19:57:55.238469+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:55.244799+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:55.287991+00:00", "trade", 9.2787, 100.0]
["2026-09-24T19:57:55.397986+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:57:55.398074+00:00", "trade", 9.285, 129.0]
["2026-09-24T19:57:55.455863+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:55.491617+00:00", "trade", 9.285, 471.0]
["2026-09-24T19:57:56.078519+00:00", "trade", 9.2787, 100.0]
["2026-09-24T19:57:56.216079+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:57:56.356170+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:56.694918+00:00", "trade", 9.2795, 58.0]
["2026-09-24T19:57:57.035334+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:57.136886+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:57.243038+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:57.243480+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:57.424135+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:57.621926+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:57.622442+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:57.652145+00:00", "trade", 9.2801, 100.0]
["2026-09-24T19:57:57.677541+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:57.678705+00:00", "trade", 9.285, 28.0]
["2026-09-24T19:57:57.678849+00:00", "trade", 9.285, 57.0]
["2026-09-24T19:57:57.687651+00:00", "trade", 9.285, 500.0]
["2026-09-24T19:57:57.687654+00:00", "trade", 9.285, 291.0]
["2026-09-24T19:57:57.713988+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:57.718802+00:00", "trade", 9.2849, 712.0]
["2026-09-24T19:57:57.718862+00:00", "trade", 9.2849, 427.0]
["2026-09-24T19:57:57.721199+00:00", "trade", 9.2875, 735.0]
["2026-09-24T19:57:57.721229+00:00", "trade", 9.2879, 4502.0]
["2026-09-24T19:57:57.721235+00:00", "trade", 9.288, 597.0]
["2026-09-24T19:57:57.723956+00:00", "trade", 9.2876, 3243.0]
["2026-09-24T19:57:57.738340+00:00", "trade", 9.285, 209.0]
["2026-09-24T19:57:57.741196+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:57:57.741461+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:57:57.926105+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:57.926541+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:58.263894+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:58.324486+00:00", "trade", 9.2812, 100.0]
["2026-09-24T19:57:58.387454+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:58.492063+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:58.522951+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:58.523899+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:58.578223+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:58.746559+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:58.747426+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:58.839379+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:58.907487+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:59.006453+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:59.016476+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:59.068392+00:00", "trade", 9.285, 153.0]
["2026-09-24T19:57:59.117272+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:59.117768+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:57:59.672389+00:00", "trade", 9.2812, 12.0]
["2026-09-24T19:57:59.783811+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:57:59.837413+00:00", "trade", 9.285, 90.0]
["2026-09-24T19:57:59.889170+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:57:59.890144+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:57:59.956049+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:58:00.010278+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:00.011541+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:00.012478+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:00.076359+00:00", "trade", 9.285, 110.0]
["2026-09-24T19:58:00.103929+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:58:00.208961+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:00.209462+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:00.256410+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:58:00.264045+00:00", "trade", 9.285, 96.0]
["2026-09-24T19:58:00.264045+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:58:00.337128+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:58:00.337128+00:00", "trade", 9.285, 357.0]
["2026-09-24T19:58:00.337525+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:00.337528+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:00.340457+00:00", "trade", 9.285, 35.0]
["2026-09-24T19:58:00.353811+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:00.357574+00:00", "trade", 9.285, 196.0]
["2026-09-24T19:58:00.553845+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:00.671918+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:58:00.672087+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:00.672090+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:58:00.672096+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:00.672103+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:00.672105+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:00.672114+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:00.672120+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:58:00.672231+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:00.672360+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:00.672364+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:00.672592+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:58:00.672601+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:00.673157+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:58:00.673696+00:00", "trade", 9.285, 275.0]
["2026-09-24T19:58:00.673795+00:00", "trade", 9.285, 25.0]
["2026-09-24T19:58:00.673813+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:58:00.675262+00:00", "trade", 9.285, 15.0]
["2026-09-24T19:58:00.677220+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:00.686485+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:00.724300+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:00.734744+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:00.744424+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:00.753055+00:00", "trade", 9.2813, 100.0]
["2026-09-24T19:58:00.785529+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:00.936739+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:00.950724+00:00", "trade", 9.285, 107.0]
["2026-09-24T19:58:00.950800+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:01.026818+00:00", "trade", 9.285, 650.0]
["2026-09-24T19:58:01.080577+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:01.081028+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:01.081469+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:01.081489+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:01.081925+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:01.136110+00:00", "trade", 9.2813, 5.0]
["2026-09-24T19:58:01.184544+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:01.206986+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:01.215021+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:01.215528+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:01.215563+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:01.243164+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:01.318208+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:01.375275+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:01.375278+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:01.401220+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:01.401681+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:01.402148+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:01.503579+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:01.584121+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:01.706041+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:01.810355+00:00", "trade", 9.2813, 100.0]
["2026-09-24T19:58:01.925364+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:01.979823+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:02.028183+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:02.263459+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:02.377059+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:02.535672+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:02.542754+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:03.152898+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:03.208379+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:03.208815+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:03.298093+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:03.299090+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:03.364240+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:03.367112+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:03.367538+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:03.398075+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:03.398156+00:00", "trade", 9.285, 800.0]
["2026-09-24T19:58:03.398286+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:03.399122+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:58:03.406305+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:03.406761+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:03.460110+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:03.461713+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:03.463878+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:03.466425+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:03.469649+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:03.471835+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:03.474466+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:03.479431+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:58:03.486251+00:00", "trade", 9.285, 38.0]
["2026-09-24T19:58:03.487027+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:03.504075+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:03.510293+00:00", "trade", 9.2812, 12.0]
["2026-09-24T19:58:03.625557+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:03.747788+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:03.782956+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:58:03.782959+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:58:03.874480+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:04.157218+00:00", "trade", 9.285, 24.0]
["2026-09-24T19:58:04.337362+00:00", "trade", 9.2813, 7.0]
["2026-09-24T19:58:04.446076+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:04.483916+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:04.926519+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:04.928185+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:04.955036+00:00", "trade", 9.285, 700.0]
["2026-09-24T19:58:04.955111+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:05.202276+00:00", "trade", 9.2823, 18.0]
["2026-09-24T19:58:05.245278+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:05.260440+00:00", "trade", 9.285, 1000.0]
["2026-09-24T19:58:05.261935+00:00", "trade", 9.285, 800.0]
["2026-09-24T19:58:05.285123+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:58:05.431400+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:05.586585+00:00", "trade", 9.285, 60.0]
["2026-09-24T19:58:05.768831+00:00", "trade", 9.2824, 100.0]
["2026-09-24T19:58:05.775119+00:00", "trade", 9.2824, 200.0]
["2026-09-24T19:58:06.138829+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:06.140516+00:00", "trade", 9.285, 58.0]
["2026-09-24T19:58:06.144419+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:58:07.163703+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:07.310487+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:07.483113+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:07.589462+00:00", "trade", 9.2788, 100.0]
["2026-09-24T19:58:07.754920+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:07.754922+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:07.754971+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:07.771179+00:00", "trade", 9.2836, 100.0]
["2026-09-24T19:58:07.776823+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:07.801777+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:07.843552+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:07.843552+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:07.843647+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:07.907679+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:07.951317+00:00", "trade", 9.2813, 33.0]
["2026-09-24T19:58:07.969168+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:07.970128+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:07.993477+00:00", "trade", 9.2788, 100.0]
["2026-09-24T19:58:08.127553+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:08.254375+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:08.528021+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:08.528092+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:08.646268+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:08.754967+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:08.804781+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:08.804856+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:08.825219+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:08.863540+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:08.891942+00:00", "trade", 9.2836, 100.0]
["2026-09-24T19:58:09.098224+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:09.098228+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:09.098229+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:09.098230+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:09.098230+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:09.098279+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:09.099257+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:09.184259+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:09.184262+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:09.202954+00:00", "trade", 9.2836, 3.0]
["2026-09-24T19:58:09.243981+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:09.364980+00:00", "trade", 9.2872, 51.0]
["2026-09-24T19:58:09.398910+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:09.403596+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:09.450760+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:09.456807+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:09.456808+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:09.573556+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:09.573557+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:09.595924+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:09.599816+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:58:09.600681+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:09.927058+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:09.983122+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:10.098281+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:10.232940+00:00", "trade", 9.284, 800.0]
["2026-09-24T19:58:10.253984+00:00", "trade", 9.2794, 56.0]
["2026-09-24T19:58:10.257079+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:10.323968+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:10.325452+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:10.347670+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:10.348622+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:10.370263+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:10.370266+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:10.370266+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:10.370314+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:10.482099+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:10.482100+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:10.603589+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:10.609109+00:00", "trade", 9.285, 2100.0]
["2026-09-24T19:58:10.670559+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:10.730869+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:10.730872+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:10.758505+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:58:11.057477+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:11.063018+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:11.104316+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:11.264330+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:11.264332+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:11.265638+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:11.265641+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:11.370315+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:11.382280+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:11.393383+00:00", "trade", 9.2788, 200.0]
["2026-09-24T19:58:11.417690+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:11.417693+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:11.417738+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:11.453769+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:11.486734+00:00", "trade", 9.2791, 100.0]
["2026-09-24T19:58:11.532253+00:00", "trade", 9.284, 100.0]
["2026-09-24T19:58:11.671792+00:00", "trade", 9.285, 120.0]
["2026-09-24T19:58:11.671882+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:11.671948+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:11.672023+00:00", "trade", 9.285, 580.0]
["2026-09-24T19:58:11.674651+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:58:11.689329+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:11.704912+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:12.068051+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:12.417739+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:12.443805+00:00", "trade", 9.2812, 15.0]
["2026-09-24T19:58:12.449329+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:58:12.452409+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:58:12.453133+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:12.455900+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:58:12.456456+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:12.456526+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:12.522448+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:12.572887+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:12.573444+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:12.574304+00:00", "trade", 9.28, 320.0]
["2026-09-24T19:58:12.574653+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:12.599377+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:58:12.618536+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:12.618537+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:12.618539+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:12.618587+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:12.618868+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:12.629849+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:12.849543+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:12.905962+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:12.961143+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:12.961145+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:13.070073+00:00", "trade", 9.2839, 33.0]
["2026-09-24T19:58:13.083073+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:13.083073+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:13.103602+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:13.169373+00:00", "trade", 9.285, 16.0]
["2026-09-24T19:58:13.173983+00:00", "trade", 9.285, 48.0]
["2026-09-24T19:58:13.249607+00:00", "trade", 9.279, 100.0]
["2026-09-24T19:58:13.360664+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:13.363075+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:13.387042+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:13.398912+00:00", "trade", 9.285, 900.0]
["2026-09-24T19:58:13.401288+00:00", "trade", 9.285, 1500.0]
["2026-09-24T19:58:13.426079+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:13.487873+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:13.487873+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:13.489566+00:00", "trade", 9.2789, 300.0]
["2026-09-24T19:58:13.618589+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:13.763439+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:14.040298+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:58:14.043302+00:00", "trade", 9.285, 19.0]
["2026-09-24T19:58:14.106272+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:14.106272+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:14.106618+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:14.106618+00:00", "trade", 9.285, 192.0]
["2026-09-24T19:58:14.107042+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:58:14.107117+00:00", "trade", 9.285, 800.0]
["2026-09-24T19:58:14.107177+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:58:14.107339+00:00", "trade", 9.285, 980.0]
["2026-09-24T19:58:14.107373+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:14.118412+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:58:14.134274+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:14.175133+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:14.346664+00:00", "trade", 9.287, 26.0]
["2026-09-24T19:58:14.454639+00:00", "trade", 9.2869, 100.0]
["2026-09-24T19:58:14.522210+00:00", "trade", 9.285, 41.0]
["2026-09-24T19:58:14.522279+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:58:14.580564+00:00", "trade", 9.285, 30.0]
["2026-09-24T19:58:14.613249+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:14.613252+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:14.613302+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:14.699470+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:14.703793+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:14.724738+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:14.864756+00:00", "trade", 9.285, 31.0]
["2026-09-24T19:58:15.035073+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:15.035077+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:15.041586+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:58:15.070202+00:00", "trade", 9.279, 100.0]
["2026-09-24T19:58:15.074671+00:00", "trade", 9.279, 100.0]
["2026-09-24T19:58:15.076695+00:00", "trade", 9.279, 300.0]
["2026-09-24T19:58:15.151629+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:15.151630+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:15.184222+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:15.210703+00:00", "trade", 9.2812, 5.0]
["2026-09-24T19:58:15.365098+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:15.413527+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:15.413528+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:15.424790+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:15.424850+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:15.428993+00:00", "trade", 9.285, 19.0]
["2026-09-24T19:58:15.523139+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:15.544364+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:15.544365+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:15.545595+00:00", "trade", 9.285, 29.0]
["2026-09-24T19:58:15.545595+00:00", "trade", 9.285, 71.0]
["2026-09-24T19:58:15.613299+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:15.925186+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:15.953252+00:00", "trade", 9.2789, 100.0]
["2026-09-24T19:58:15.963854+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:16.343663+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:16.397832+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:16.397832+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:16.397832+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:16.397834+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:16.397882+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:16.430494+00:00", "trade", 9.2869, 200.0]
["2026-09-24T19:58:16.434305+00:00", "trade", 9.2869, 200.0]
["2026-09-24T19:58:16.436181+00:00", "trade", 9.2869, 100.0]
["2026-09-24T19:58:16.439339+00:00", "trade", 9.2869, 100.0]
["2026-09-24T19:58:16.440851+00:00", "trade", 9.2869, 100.0]
["2026-09-24T19:58:16.443573+00:00", "trade", 9.2869, 100.0]
["2026-09-24T19:58:16.463979+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:16.482684+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:16.482687+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:16.629987+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:16.688680+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:16.743019+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:16.743020+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:17.226391+00:00", "trade", 9.2812, 7.0]
["2026-09-24T19:58:17.228234+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:58:17.317805+00:00", "trade", 9.285, 120.0]
["2026-09-24T19:58:17.331112+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:17.331114+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:17.331115+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:17.342422+00:00", "trade", 9.2801, 100.0]
["2026-09-24T19:58:17.393318+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:17.397883+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:17.429570+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:17.429574+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:17.429619+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:17.700895+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:17.846522+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:18.065713+00:00", "trade", 9.285, 96.0]
["2026-09-24T19:58:18.069957+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:18.070435+00:00", "trade", 9.28, 79.0]
["2026-09-24T19:58:18.072567+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:58:18.095364+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:18.095364+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:18.095364+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:18.116020+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:18.116489+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:18.116619+00:00", "trade", 9.28, 381.0]
["2026-09-24T19:58:18.117055+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:18.133549+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:18.133550+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:18.259227+00:00", "trade", 9.2868, 596.0]
["2026-09-24T19:58:18.371563+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:58:18.382229+00:00", "trade", 9.2868, 100.0]
["2026-09-24T19:58:18.397704+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:18.397707+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:18.429615+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:18.569145+00:00", "trade", 9.2841, 100.0]
["2026-09-24T19:58:18.666890+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:18.666950+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:18.669239+00:00", "trade", 9.2789, 55.0]
["2026-09-24T19:58:18.734750+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:18.734752+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:18.734802+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:18.772963+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:18.772965+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:18.925945+00:00", "trade", 9.2769, 100.0]
["2026-09-24T19:58:18.984832+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:19.085911+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:19.085913+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:19.649711+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:19.734798+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:19.882686+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:19.882688+00:00", "trade", 9.285, 1428.0]
["2026-09-24T19:58:19.882691+00:00", "trade", 9.285, 572.0]
["2026-09-24T19:58:19.883257+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:19.892672+00:00", "trade", 9.279, 59.0]
["2026-09-24T19:58:19.905079+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:19.909278+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:58:20.001913+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:20.001913+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:20.001914+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:20.001916+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:20.001920+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:20.001969+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:20.003116+00:00", "trade", 9.285, 25.0]
["2026-09-24T19:58:20.003537+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:58:20.004235+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:58:20.008846+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:20.009828+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:58:20.009945+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:58:20.105676+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:20.223076+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:20.258766+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:20.318158+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:58:20.320573+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:20.320884+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:20.320949+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:20.320973+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:20.321135+00:00", "trade", 9.28, 227.0]
["2026-09-24T19:58:20.347382+00:00", "trade", 9.2807, 100.0]
["2026-09-24T19:58:20.440772+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:20.440774+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:20.440775+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:20.584397+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:20.843408+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:20.947894+00:00", "trade", 9.285, 186.0]
["2026-09-24T19:58:20.947969+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:20.948044+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:20.948128+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:21.001971+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:21.086698+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:21.086698+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:21.086701+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:21.086748+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:21.096493+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:58:21.127963+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:21.127966+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:21.364078+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:21.375990+00:00", "trade", 9.2812, 37.0]
["2026-09-24T19:58:21.377082+00:00", "trade", 9.29, 3.0]
["2026-09-24T19:58:21.377232+00:00", "trade", 9.29, 16.0]
["2026-09-24T19:58:21.532988+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:58:21.534308+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:21.535180+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:58:21.545405+00:00", "trade", 9.285, 12.0]
["2026-09-24T19:58:21.589523+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:21.592464+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:58:21.604215+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:21.630655+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:21.642887+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:21.698334+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:21.810793+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:21.921516+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:22.017580+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:22.086749+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:22.116374+00:00", "trade", 9.279, 100.0]
["2026-09-24T19:58:22.125399+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:22.147754+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:22.147754+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:22.147804+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:22.148030+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:22.231955+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:22.259942+00:00", "trade", 9.285, 220.0]
["2026-09-24T19:58:22.261377+00:00", "trade", 9.285, 995.0]
["2026-09-24T19:58:22.264239+00:00", "trade", 9.285, 585.0]
["2026-09-24T19:58:22.285142+00:00", "trade", 9.2801, 100.0]
["2026-09-24T19:58:22.364297+00:00", "trade", 9.2841, 300.0]
["2026-09-24T19:58:22.375832+00:00", "trade", 9.2841, 100.0]
["2026-09-24T19:58:22.377917+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:22.378530+00:00", "trade", 9.285, 63.0]
["2026-09-24T19:58:22.379095+00:00", "trade", 9.2841, 100.0]
["2026-09-24T19:58:22.380635+00:00", "trade", 9.2841, 100.0]
["2026-09-24T19:58:22.382864+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:22.391463+00:00", "trade", 9.2789, 100.0]
["2026-09-24T19:58:22.453101+00:00", "trade", 9.285, 103.0]
["2026-09-24T19:58:22.509936+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:22.598473+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:22.629979+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:22.633386+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:58:22.667537+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:22.678016+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:22.678604+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:22.714923+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:22.746801+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:22.836890+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:22.836890+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:22.876335+00:00", "trade", 9.2789, 300.0]
["2026-09-24T19:58:22.877857+00:00", "trade", 9.2789, 100.0]
["2026-09-24T19:58:22.881008+00:00", "trade", 9.2789, 100.0]
["2026-09-24T19:58:22.882419+00:00", "trade", 9.2789, 1800.0]
["2026-09-24T19:58:22.913242+00:00", "trade", 9.2812, 13.0]
["2026-09-24T19:58:22.916273+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:22.916274+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:22.943100+00:00", "trade", 9.2812, 100.0]
["2026-09-24T19:58:23.147801+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:23.244356+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:23.244752+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:23.509923+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:23.549467+00:00", "trade", 9.279, 100.0]
["2026-09-24T19:58:23.623834+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:23.624506+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:23.626802+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:58:23.627409+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:23.634678+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:23.634729+00:00", "trade", 9.28, 22.0]
["2026-09-24T19:58:23.635006+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:23.635114+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:23.635348+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:23.635382+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:23.635857+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:23.635923+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:23.636437+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:23.636584+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:58:23.637090+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:23.689820+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:23.689823+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:23.689826+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:23.689882+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:23.694352+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:23.694415+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:23.705734+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:23.802925+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:23.802926+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:23.959604+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:23.991553+00:00", "trade", 9.2845, 110.0]
["2026-09-24T19:58:24.014127+00:00", "trade", 9.2845, 1.0]
["2026-09-24T19:58:24.023491+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:24.127278+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:24.127279+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:24.127684+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:24.180983+00:00", "trade", 9.285, 7.0]
["2026-09-24T19:58:24.181357+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:24.181663+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:24.183780+00:00", "trade", 9.285, 9.0]
["2026-09-24T19:58:24.294692+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:24.294693+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:24.689878+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:24.813025+00:00", "trade", 9.2788, 100.0]
["2026-09-24T19:58:24.816600+00:00", "trade", 9.2788, 100.0]
["2026-09-24T19:58:24.886065+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:24.916147+00:00", "trade", 9.28, 16.0]
["2026-09-24T19:58:24.916147+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:24.916150+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:58:24.916150+00:00", "trade", 9.28, 83.0]
["2026-09-24T19:58:24.916153+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:24.916207+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:24.916899+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:24.983392+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:24.983393+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:25.008502+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:58:25.158785+00:00", "trade", 9.2864, 27.0]
["2026-09-24T19:58:25.172963+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:25.173595+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:25.305870+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:25.309158+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:25.309158+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:25.366930+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:25.397942+00:00", "trade", 9.285, 376.0]
["2026-09-24T19:58:25.399460+00:00", "trade", 9.285, 524.0]
["2026-09-24T19:58:25.408247+00:00", "trade", 9.28, 17.0]
["2026-09-24T19:58:25.408247+00:00", "trade", 9.28, 81.0]
["2026-09-24T19:58:25.408249+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:25.408250+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:58:25.448615+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:25.842553+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:25.862452+00:00", "trade", 9.284, 40.0]
["2026-09-24T19:58:25.916203+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:25.932903+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:25.932904+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:25.932904+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:25.932953+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:26.212213+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:26.516357+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:26.516427+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:26.632475+00:00", "trade", 9.2812, 4.0]
["2026-09-24T19:58:26.752935+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:26.752939+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:26.752940+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:26.752941+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:26.753016+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:26.753046+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:26.772096+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:26.883951+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:26.883952+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:26.932949+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:27.088011+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:27.088013+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:27.088059+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:27.092194+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:58:27.150482+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:27.224093+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:27.224094+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:27.269486+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:27.349271+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:27.366246+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:27.499782+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:27.499784+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:27.508054+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:27.508465+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:27.523190+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:27.542309+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:58:27.542315+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:58:27.542315+00:00", "trade", 9.28, 12.0]
["2026-09-24T19:58:27.542321+00:00", "trade", 9.28, 14.0]
["2026-09-24T19:58:27.542321+00:00", "trade", 9.28, 23.0]
["2026-09-24T19:58:27.542321+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:58:27.542324+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:27.542426+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:58:27.542436+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:27.542438+00:00", "trade", 9.28, 34.0]
["2026-09-24T19:58:27.542438+00:00", "trade", 9.28, 29.0]
["2026-09-24T19:58:27.542445+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:58:27.542706+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:27.542706+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:27.542721+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:27.542742+00:00", "trade", 9.28, 1288.0]
["2026-09-24T19:58:27.567945+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:58:27.683532+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:27.801272+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:27.823599+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:27.966806+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:27.966806+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:27.966809+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:27.971918+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:27.991531+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:58:28.088060+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:28.123128+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:28.235271+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:28.378918+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:28.643954+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:28.710534+00:00", "trade", 9.285, 7.0]
["2026-09-24T19:58:28.713487+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:58:28.713839+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:58:28.735682+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:28.771492+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:28.771507+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:28.771823+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:28.771913+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:28.772079+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:28.772127+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:28.772644+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:28.786597+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:28.788594+00:00", "trade", 9.28, 34.0]
["2026-09-24T19:58:28.794353+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:28.865246+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:28.865247+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:28.865296+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:28.878433+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:28.878436+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:28.878437+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:28.878439+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:28.920455+00:00", "trade", 9.2853, 100.0]
["2026-09-24T19:58:29.103152+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:29.135289+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:29.398783+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:29.404879+00:00", "trade", 9.285, 1000.0]
["2026-09-24T19:58:29.427379+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:29.432033+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:58:29.443016+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:29.443934+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:29.492364+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:29.492366+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:29.492366+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:29.542567+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:29.542569+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:29.542644+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:29.542669+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:29.569936+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:29.702951+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:58:29.830148+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:29.830148+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:29.865297+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:29.888063+00:00", "trade", 9.2807, 7.0]
["2026-09-24T19:58:29.888442+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:30.010307+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:30.047100+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:30.086879+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:58:30.089090+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:30.089095+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:30.089140+00:00", "trade", 9.28, 37.0]
["2026-09-24T19:58:30.090523+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:30.119347+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:30.203422+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:30.282810+00:00", "trade", 9.28, 44.0]
["2026-09-24T19:58:30.345714+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:30.345716+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:30.345766+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:30.439504+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:30.439504+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:30.529818+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:30.530910+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:30.531487+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:30.531809+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:30.533255+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:30.540298+00:00", "trade", 9.28, 184.0]
["2026-09-24T19:58:30.545735+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:30.653879+00:00", "trade", 9.2786, 100.0]
["2026-09-24T19:58:30.702912+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:30.787454+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:30.787458+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:30.933563+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:30.933566+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:30.941027+00:00", "trade", 9.285, 57.0]
["2026-09-24T19:58:30.946761+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:30.946797+00:00", "trade", 9.285, 420.0]
["2026-09-24T19:58:30.950000+00:00", "trade", 9.285, 80.0]
["2026-09-24T19:58:30.950027+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:58:30.957620+00:00", "trade", 9.285, 26.0]
["2026-09-24T19:58:30.971799+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:58:30.993069+00:00", "trade", 9.28, 550.0]
["2026-09-24T19:58:30.993700+00:00", "trade", 9.28, 550.0]
["2026-09-24T19:58:30.994235+00:00", "trade", 9.28, 550.0]
["2026-09-24T19:58:30.994870+00:00", "trade", 9.28, 150.0]
["2026-09-24T19:58:31.019252+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:58:31.055404+00:00", "trade", 9.28, 275.0]
["2026-09-24T19:58:31.182607+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:58:31.223158+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.223161+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:31.227958+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:31.227961+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:31.227964+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.227964+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.227969+00:00", "trade", 9.28, 274.0]
["2026-09-24T19:58:31.227969+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.227973+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.227973+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.227973+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:31.227973+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:31.227976+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:58:31.227976+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:31.227979+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:31.227979+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:31.228003+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228009+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228012+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228015+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228015+00:00", "trade", 9.28, 27.0]
["2026-09-24T19:58:31.228015+00:00", "trade", 9.28, 27.0]
["2026-09-24T19:58:31.228018+00:00", "trade", 9.28, 27.0]
["2026-09-24T19:58:31.228084+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:58:31.228107+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:31.228202+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:31.228202+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:31.228208+00:00", "trade", 9.28, 22.0]
["2026-09-24T19:58:31.228208+00:00", "trade", 9.28, 1608.0]
["2026-09-24T19:58:31.228212+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:58:31.228217+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228217+00:00", "trade", 9.28, 17.0]
["2026-09-24T19:58:31.228217+00:00", "trade", 9.28, 410.0]
["2026-09-24T19:58:31.228217+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228280+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:31.228280+00:00", "trade", 9.28, 198.0]
["2026-09-24T19:58:31.228286+00:00", "trade", 9.28, 13.0]
["2026-09-24T19:58:31.228286+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:31.228289+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:58:31.228289+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228293+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228293+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:58:31.228295+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228295+00:00", "trade", 9.28, 41.0]
["2026-09-24T19:58:31.228299+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:58:31.228299+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:58:31.228304+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228304+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228304+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228304+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:31.228307+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:58:31.228310+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:58:31.228313+00:00", "trade", 9.28, 22.0]
["2026-09-24T19:58:31.228313+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:31.228316+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:58:31.228319+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:58:31.228319+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:58:31.228322+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:58:31.228325+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228329+00:00", "trade", 9.28, 45.0]
["2026-09-24T19:58:31.228329+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:58:31.228332+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:31.228332+00:00", "trade", 9.28, 16.0]
["2026-09-24T19:58:31.228335+00:00", "trade", 9.28, 13.0]
["2026-09-24T19:58:31.228335+00:00", "trade", 9.28, 24.0]
["2026-09-24T19:58:31.228340+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228340+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:31.228340+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228340+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:58:31.228344+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:58:31.228344+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:31.228349+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:58:31.228349+00:00", "trade", 9.28, 9.0]
["2026-09-24T19:58:31.228353+00:00", "trade", 9.28, 16.0]
["2026-09-24T19:58:31.228353+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:31.228356+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:58:31.228358+00:00", "trade", 9.28, 135.0]
["2026-09-24T19:58:31.228358+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:58:31.228364+00:00", "trade", 9.28, 13.0]
["2026-09-24T19:58:31.228364+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:58:31.228371+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:31.228371+00:00", "trade", 9.28, 16.0]
["2026-09-24T19:58:31.228374+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:58:31.228374+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:58:31.228380+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:58:31.228380+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228380+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228383+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:31.228384+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228384+00:00", "trade", 9.28, 41.0]
["2026-09-24T19:58:31.228384+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:58:31.228388+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:31.228388+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:31.228389+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228389+00:00", "trade", 9.28, 9.0]
["2026-09-24T19:58:31.228394+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:58:31.228394+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228394+00:00", "trade", 9.28, 47.0]
["2026-09-24T19:58:31.228394+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:58:31.228399+00:00", "trade", 9.28, 24.0]
["2026-09-24T19:58:31.228399+00:00", "trade", 9.28, 99.0]
["2026-09-24T19:58:31.228404+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:58:31.228404+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:58:31.228404+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:31.228404+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:31.228404+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:31.228406+00:00", "trade", 9.28, 220.0]
["2026-09-24T19:58:31.228406+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:31.228409+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:31.228409+00:00", "trade", 9.28, 1380.0]
["2026-09-24T19:58:31.228412+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:31.228412+00:00", "trade", 9.28, 1100.0]
["2026-09-24T19:58:31.228412+00:00", "trade", 9.28, 1300.0]
["2026-09-24T19:58:31.228453+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:31.228468+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:31.228524+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:31.228544+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:31.228578+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:31.228578+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:31.228609+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:31.228614+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:31.228619+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:31.228620+00:00", "trade", 9.28, 481.0]
["2026-09-24T19:58:31.228629+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:31.228640+00:00", "trade", 9.28, 19.0]
["2026-09-24T19:58:31.228662+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:58:31.228664+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:31.228664+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:31.228665+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:31.228665+00:00", "trade", 9.28, 342.0]
["2026-09-24T19:58:31.228719+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:31.228749+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:31.228761+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:31.228764+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.228764+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.228770+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:58:31.228770+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:58:31.228782+00:00", "trade", 9.28, 58.0]
["2026-09-24T19:58:31.228805+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.228859+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.228884+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.228941+00:00", "trade", 9.275, 80.0]
["2026-09-24T19:58:31.228957+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:58:31.228959+00:00", "trade", 9.28, 550.0]
["2026-09-24T19:58:31.229020+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.229025+00:00", "trade", 9.281, 2.0]
["2026-09-24T19:58:31.229052+00:00", "trade", 9.281, 218.0]
["2026-09-24T19:58:31.229065+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.229085+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.229090+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.229090+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.229090+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.229110+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.229130+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.229221+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:58:31.229224+00:00", "trade", 9.275, 38.0]
["2026-09-24T19:58:31.229377+00:00", "trade", 9.275, 144.0]
["2026-09-24T19:58:31.229510+00:00", "trade", 9.275, 19.0]
["2026-09-24T19:58:31.229541+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.229631+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.229702+00:00", "trade", 9.275, 1623.0]
["2026-09-24T19:58:31.229766+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.229796+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:58:31.229797+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.229837+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:58:31.229861+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:58:31.229987+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.230043+00:00", "trade", 9.275, 283.0]
["2026-09-24T19:58:31.230238+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.230593+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.230824+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.230914+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.231250+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.231350+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.231511+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.231967+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.231997+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.232608+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.236763+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:31.240603+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.240652+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.243549+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.243760+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:58:31.243803+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:58:31.243827+00:00", "trade", 9.275, 2500.0]
["2026-09-24T19:58:31.243887+00:00", "trade", 9.275, 900.0]
["2026-09-24T19:58:31.243945+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.244010+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.244356+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.249844+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.256074+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.256114+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.256620+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.260047+00:00", "trade", 9.275, 2500.0]
["2026-09-24T19:58:31.267050+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.270921+00:00", "trade", 9.275, 1786.0]
["2026-09-24T19:58:31.276400+00:00", "trade", 9.275, 2500.0]
["2026-09-24T19:58:31.277711+00:00", "trade", 9.275, 1200.0]
["2026-09-24T19:58:31.278172+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:58:31.278439+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:58:31.283189+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.286597+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.292732+00:00", "trade", 9.275, 2500.0]
["2026-09-24T19:58:31.292795+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:58:31.292802+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.293002+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.295094+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:58:31.302638+00:00", "trade", 9.275, 54.0]
["2026-09-24T19:58:31.308505+00:00", "trade", 9.2705, 500.0]
["2026-09-24T19:58:31.311602+00:00", "trade", 9.275, 714.0]
["2026-09-24T19:58:31.332952+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.335326+00:00", "trade", 9.272, 100.0]
["2026-09-24T19:58:31.345758+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.359338+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:31.360902+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:58:31.445066+00:00", "trade", 9.275, 40.0]
["2026-09-24T19:58:31.502591+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.528818+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:58:31.678867+00:00", "trade", 9.27, 18.0]
["2026-09-24T19:58:31.678867+00:00", "trade", 9.27, 82.0]
["2026-09-24T19:58:31.678942+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:58:31.678945+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:58:31.678945+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.678948+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.678948+00:00", "trade", 9.27, 60.0]
["2026-09-24T19:58:31.678993+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.678996+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:58:31.678999+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.678999+00:00", "trade", 9.27, 18.0]
["2026-09-24T19:58:31.679003+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:58:31.679003+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679005+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679005+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679009+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679009+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679015+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679015+00:00", "trade", 9.27, 9.0]
["2026-09-24T19:58:31.679015+00:00", "trade", 9.27, 2100.0]
["2026-09-24T19:58:31.679018+00:00", "trade", 9.27, 61.0]
["2026-09-24T19:58:31.679018+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679020+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679020+00:00", "trade", 9.27, 19.0]
["2026-09-24T19:58:31.679021+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.679023+00:00", "trade", 9.27, 609.0]
["2026-09-24T19:58:31.679026+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.679056+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.679074+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679074+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679081+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679081+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679084+00:00", "trade", 9.27, 1791.0]
["2026-09-24T19:58:31.679084+00:00", "trade", 9.27, 2400.0]
["2026-09-24T19:58:31.679086+00:00", "trade", 9.27, 143.0]
["2026-09-24T19:58:31.679086+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.679086+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.679162+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.679167+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.679207+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679210+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679210+00:00", "trade", 9.27, 2289.0]
["2026-09-24T19:58:31.679217+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.679227+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.679240+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:58:31.679240+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:58:31.679243+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:58:31.679245+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679245+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679277+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.679291+00:00", "trade", 9.27, 31.0]
["2026-09-24T19:58:31.679294+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:58:31.679297+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:58:31.679297+00:00", "trade", 9.27, 10.0]
["2026-09-24T19:58:31.679300+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:58:31.679300+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679312+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.679318+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679318+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679322+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.679362+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.679417+00:00", "trade", 9.27, 700.0]
["2026-09-24T19:58:31.679420+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:58:31.679452+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.679457+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.679492+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:58:31.679507+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679507+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679516+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679520+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679578+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.679578+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.679588+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:58:31.679588+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:58:31.679603+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:58:31.679633+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:58:31.679648+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:58:31.679698+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:58:31.679805+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:58:31.679808+00:00", "trade", 9.27, 2.0]
["2026-09-24T19:58:31.679824+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679824+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.679826+00:00", "trade", 9.27, 468.0]
["2026-09-24T19:58:31.679826+00:00", "trade", 9.27, 532.0]
["2026-09-24T19:58:31.679828+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.679832+00:00", "trade", 9.27, 2.0]
["2026-09-24T19:58:31.679873+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.679908+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.679908+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.679993+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680034+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680114+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680119+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680119+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680124+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680129+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680187+00:00", "trade", 9.27, 800.0]
["2026-09-24T19:58:31.680194+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680194+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680211+00:00", "trade", 9.27, 2.0]
["2026-09-24T19:58:31.680220+00:00", "trade", 9.27, 1000.0]
["2026-09-24T19:58:31.680244+00:00", "trade", 9.265, 1000.0]
["2026-09-24T19:58:31.680244+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680262+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:58:31.680265+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:58:31.680265+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:58:31.680401+00:00", "trade", 9.265, 7.0]
["2026-09-24T19:58:31.680401+00:00", "trade", 9.265, 7.0]
["2026-09-24T19:58:31.680403+00:00", "trade", 9.265, 7.0]
["2026-09-24T19:58:31.680406+00:00", "trade", 9.27, 800.0]
["2026-09-24T19:58:31.680449+00:00", "trade", 9.27, 2.0]
["2026-09-24T19:58:31.680460+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680484+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:58:31.680490+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:58:31.680505+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680540+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680545+00:00", "trade", 9.27, 16.0]
["2026-09-24T19:58:31.680659+00:00", "trade", 9.27, 1600.0]
["2026-09-24T19:58:31.680662+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.680662+00:00", "trade", 9.27, 364.0]
["2026-09-24T19:58:31.680677+00:00", "trade", 9.27, 1109.0]
["2026-09-24T19:58:31.680692+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:58:31.680695+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:58:31.680737+00:00", "trade", 9.265, 300.0]
["2026-09-24T19:58:31.680740+00:00", "trade", 9.27, 598.0]
["2026-09-24T19:58:31.680740+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:58:31.680745+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.680745+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:58:31.680749+00:00", "trade", 9.27, 700.0]
["2026-09-24T19:58:31.680749+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.680753+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.680753+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.680759+00:00", "trade", 9.27, 315.0]
["2026-09-24T19:58:31.680759+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:58:31.680759+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:58:31.680764+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:58:31.680764+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:58:31.680771+00:00", "trade", 9.27, 2.0]
["2026-09-24T19:58:31.680771+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680771+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680771+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680773+00:00", "trade", 9.27, 550.0]
["2026-09-24T19:58:31.680776+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680781+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680786+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680786+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680788+00:00", "trade", 9.27, 250.0]
["2026-09-24T19:58:31.680790+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680790+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680790+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680796+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680796+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680796+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680796+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680805+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680805+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680815+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680821+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680821+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.680996+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.681065+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:58:31.681071+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.681089+00:00", "trade", 9.265, 7.0]
["2026-09-24T19:58:31.681089+00:00", "trade", 9.265, 130.0]
["2026-09-24T19:58:31.681128+00:00", "trade", 9.265, 26.0]
["2026-09-24T19:58:31.681241+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.681267+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.681282+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.681382+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.681432+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.681437+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.681465+00:00", "trade", 9.27, 212.0]
["2026-09-24T19:58:31.681480+00:00", "trade", 9.27, 350.0]
["2026-09-24T19:58:31.681512+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.681522+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.681540+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.681600+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.681632+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.681713+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.681743+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.681783+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.682023+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.682073+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.682194+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.682314+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.682996+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.683783+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:58:31.683833+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.683834+00:00", "trade", 9.265, 550.0]
["2026-09-24T19:58:31.683913+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.683919+00:00", "trade", 9.265, 249.0]
["2026-09-24T19:58:31.684053+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.685677+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.687118+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.693878+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:58:31.694438+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.701093+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.702001+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.709434+00:00", "trade", 9.265, 600.0]
["2026-09-24T19:58:31.710441+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:58:31.713118+00:00", "trade", 9.265, 600.0]
["2026-09-24T19:58:31.731808+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:58:31.731820+00:00", "trade", 9.27, 136.0]
["2026-09-24T19:58:31.731823+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:58:31.731823+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.731823+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:58:31.731826+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.731829+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:58:31.731899+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.731985+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.731988+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:58:31.732042+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:58:31.732051+00:00", "trade", 9.265, 488.0]
["2026-09-24T19:58:31.732133+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:58:31.732173+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.732367+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.732382+00:00", "trade", 9.265, 127.0]
["2026-09-24T19:58:31.732559+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.732559+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.732609+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.732609+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.732609+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.732609+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.733310+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.733451+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.734528+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.737524+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:58:31.737551+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:58:31.738802+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.738965+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.759320+00:00", "trade", 9.2705, 100.0]
["2026-09-24T19:58:31.771352+00:00", "trade", 9.272, 100.0]
["2026-09-24T19:58:31.782863+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.832046+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.832056+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.832091+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.878251+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.878323+00:00", "trade", 9.275, 700.0]
["2026-09-24T19:58:31.879338+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.922934+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:31.923553+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:31.924626+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:32.050642+00:00", "trade", 9.2777, 100.0]
["2026-09-24T19:58:32.126141+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:32.135333+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:32.136424+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:58:32.136605+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:32.136608+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:32.136662+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:58:32.137035+00:00", "trade", 9.275, 350.0]
["2026-09-24T19:58:32.146041+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:58:32.146300+00:00", "trade", 9.27, 3.0]
["2026-09-24T19:58:32.163125+00:00", "trade", 9.2705, 100.0]
["2026-09-24T19:58:32.173978+00:00", "trade", 9.27, 185.0]
["2026-09-24T19:58:32.174005+00:00", "trade", 9.27, 65.0]
["2026-09-24T19:58:32.174035+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:32.174182+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:32.174495+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:32.174841+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:32.242171+00:00", "trade", 9.27, 14.0]
["2026-09-24T19:58:32.281228+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:58:32.286007+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:32.438253+00:00", "trade", 9.275, 78.0]
["2026-09-24T19:58:32.544562+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:32.729392+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:32.729402+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:32.729545+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:58:32.729844+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:32.730011+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:32.730174+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:32.730174+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:32.730214+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:32.730214+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:32.730575+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:32.730615+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:32.824484+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:32.839931+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:32.843781+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:58:32.844692+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:32.968551+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:32.975452+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:58:32.995086+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:33.022665+00:00", "trade", 9.272, 100.0]
["2026-09-24T19:58:33.057719+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:33.236332+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:58:33.248054+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:33.364837+00:00", "trade", 9.275, 8.0]
["2026-09-24T19:58:33.397817+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:33.399236+00:00", "trade", 9.275, 1000.0]
["2026-09-24T19:58:33.480748+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:33.625507+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:58:33.937209+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:34.169469+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:58:34.317274+00:00", "trade", 9.275, 103.0]
["2026-09-24T19:58:34.317903+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:34.336310+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:34.402179+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:34.404070+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:34.409300+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:58:34.492108+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:34.635068+00:00", "trade", 9.2795, 37.0]
["2026-09-24T19:58:34.665383+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:34.718357+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:58:34.718923+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:58:34.724119+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:34.743903+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:58:34.868989+00:00", "trade", 9.2776, 100.0]
["2026-09-24T19:58:34.907015+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:58:35.132289+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.406733+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.413183+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:35.413574+00:00", "trade", 9.275, 27.0]
["2026-09-24T19:58:35.420960+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:35.420963+00:00", "trade", 9.275, 27.0]
["2026-09-24T19:58:35.420969+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:35.421209+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:58:35.421227+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:35.421492+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:35.421513+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:58:35.421516+00:00", "trade", 9.275, 589.0]
["2026-09-24T19:58:35.421534+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:58:35.421534+00:00", "trade", 9.275, 270.0]
["2026-09-24T19:58:35.421576+00:00", "trade", 9.275, 73.0]
["2026-09-24T19:58:35.421615+00:00", "trade", 9.275, 85.0]
["2026-09-24T19:58:35.421615+00:00", "trade", 9.275, 140.0]
["2026-09-24T19:58:35.421618+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:35.421621+00:00", "trade", 9.28, 225.0]
["2026-09-24T19:58:35.421633+00:00", "trade", 9.275, 1516.0]
["2026-09-24T19:58:35.421637+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:35.421637+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:58:35.421642+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:35.421642+00:00", "trade", 9.28, 180.0]
["2026-09-24T19:58:35.421642+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.421645+00:00", "trade", 9.28, 58.0]
["2026-09-24T19:58:35.421738+00:00", "trade", 9.275, 304.0]
["2026-09-24T19:58:35.421741+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:58:35.421748+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:35.421748+00:00", "trade", 9.28, 1300.0]
["2026-09-24T19:58:35.421748+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:35.421751+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:58:35.421755+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:35.421755+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:35.421760+00:00", "trade", 9.28, 154.0]
["2026-09-24T19:58:35.421760+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:58:35.421760+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:35.421763+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:58:35.421763+00:00", "trade", 9.28, 78.0]
["2026-09-24T19:58:35.421772+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.421772+00:00", "trade", 9.28, 276.0]
["2026-09-24T19:58:35.421774+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.421775+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.421778+00:00", "trade", 9.28, 1000.0]
["2026-09-24T19:58:35.421778+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.421782+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:35.421782+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:35.421788+00:00", "trade", 9.28, 1000.0]
["2026-09-24T19:58:35.421788+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:35.421788+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:35.421793+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.421793+00:00", "trade", 9.28, 144.0]
["2026-09-24T19:58:35.421793+00:00", "trade", 9.28, 83.0]
["2026-09-24T19:58:35.421796+00:00", "trade", 9.28, 9.0]
["2026-09-24T19:58:35.421796+00:00", "trade", 9.28, 1500.0]
["2026-09-24T19:58:35.421799+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:58:35.421799+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.421799+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.421802+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:35.421802+00:00", "trade", 9.28, 24.0]
["2026-09-24T19:58:35.421802+00:00", "trade", 9.28, 28.0]
["2026-09-24T19:58:35.421805+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:35.421805+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:35.421805+00:00", "trade", 9.28, 3149.0]
["2026-09-24T19:58:35.421883+00:00", "trade", 9.275, 800.0]
["2026-09-24T19:58:35.421883+00:00", "trade", 9.28, 63.0]
["2026-09-24T19:58:35.421895+00:00", "trade", 9.28, 164.0]
["2026-09-24T19:58:35.421901+00:00", "trade", 9.28, 27.0]
["2026-09-24T19:58:35.421939+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.421974+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.422034+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.422058+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.422058+00:00", "trade", 9.28, 7.0]
["2026-09-24T19:58:35.422060+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.422063+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:35.422063+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:35.422063+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:58:35.422067+00:00", "trade", 9.28, 161.0]
["2026-09-24T19:58:35.422067+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:35.422069+00:00", "trade", 9.28, 1100.0]
["2026-09-24T19:58:35.422075+00:00", "trade", 9.28, 646.0]
["2026-09-24T19:58:35.422075+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.422082+00:00", "trade", 9.28, 16.0]
["2026-09-24T19:58:35.422082+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:58:35.422084+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.422087+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:35.422093+00:00", "trade", 9.28, 180.0]
["2026-09-24T19:58:35.422110+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.422110+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.422126+00:00", "trade", 9.28, 180.0]
["2026-09-24T19:58:35.422126+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.422126+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:35.422126+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.422126+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.422126+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:58:35.422126+00:00", "trade", 9.28, 80.0]
["2026-09-24T19:58:35.422126+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:58:35.422126+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.422126+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.422126+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:58:35.422135+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:58:35.422135+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.422135+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.422135+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.422184+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:58:35.422185+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.422229+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.422229+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:58:35.422232+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:58:35.422235+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.422235+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.422239+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:58:35.422239+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:58:35.422241+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:58:35.422244+00:00", "trade", 9.28, 180.0]
["2026-09-24T19:58:35.422244+00:00", "trade", 9.28, 140.0]
["2026-09-24T19:58:35.422247+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:35.422251+00:00", "trade", 9.28, 546.0]
["2026-09-24T19:58:35.422265+00:00", "trade", 9.28, 242.0]
["2026-09-24T19:58:35.422340+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.422340+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.422373+00:00", "trade", 9.28, 18.0]
["2026-09-24T19:58:35.422571+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.422591+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.422611+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.422691+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.422691+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.422695+00:00", "trade", 9.28, 17.0]
["2026-09-24T19:58:35.422734+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:35.422734+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:58:35.422743+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:35.422771+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:35.422771+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:58:35.422774+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:35.422774+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.422776+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:35.422815+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:58:35.422818+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:35.422818+00:00", "trade", 9.28, 1000.0]
["2026-09-24T19:58:35.422818+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.422824+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.422897+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.422972+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.423012+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.423012+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.423052+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.423062+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.423092+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.423247+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.423323+00:00", "trade", 9.28, 34.0]
["2026-09-24T19:58:35.423326+00:00", "trade", 9.28, 49.0]
["2026-09-24T19:58:35.423488+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.428270+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:35.429731+00:00", "trade", 9.275, 105.0]
["2026-09-24T19:58:35.430967+00:00", "trade", 9.275, 203.0]
["2026-09-24T19:58:35.431710+00:00", "trade", 9.275, 203.0]
["2026-09-24T19:58:35.432790+00:00", "trade", 9.275, 105.0]
["2026-09-24T19:58:35.434630+00:00", "trade", 9.275, 203.0]
["2026-09-24T19:58:35.435887+00:00", "trade", 9.275, 105.0]
["2026-09-24T19:58:35.436098+00:00", "trade", 9.275, 105.0]
["2026-09-24T19:58:35.436694+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.437376+00:00", "trade", 9.275, 203.0]
["2026-09-24T19:58:35.437908+00:00", "trade", 9.275, 78.0]
["2026-09-24T19:58:35.438854+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.439561+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.439932+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.440783+00:00", "trade", 9.275, 76.0]
["2026-09-24T19:58:35.441008+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:35.442422+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:35.444658+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.446257+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.448217+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.462421+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.462501+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.466124+00:00", "trade", 9.275, 1000.0]
["2026-09-24T19:58:35.523492+00:00", "trade", 9.28, 56.0]
["2026-09-24T19:58:35.523505+00:00", "trade", 9.28, 2887.0]
["2026-09-24T19:58:35.523506+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.523507+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.523511+00:00", "trade", 9.28, 1095.0]
["2026-09-24T19:58:35.523511+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.523516+00:00", "trade", 9.28, 915.0]
["2026-09-24T19:58:35.523516+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.523519+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:35.523717+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:58:35.523752+00:00", "trade", 9.28, 151.0]
["2026-09-24T19:58:35.523752+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.523757+00:00", "trade", 9.28, 131.0]
["2026-09-24T19:58:35.523757+00:00", "trade", 9.28, 29.0]
["2026-09-24T19:58:35.523760+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:58:35.523768+00:00", "trade", 9.28, 55.0]
["2026-09-24T19:58:35.524060+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:58:35.524060+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:35.524063+00:00", "trade", 9.28, 1900.0]
["2026-09-24T19:58:35.524083+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.524120+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.524783+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.524791+00:00", "trade", 9.28, 17.0]
["2026-09-24T19:58:35.526042+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.526443+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.526977+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:35.527019+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:35.527019+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:35.527019+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.527044+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.527481+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.527521+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.529058+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:58:35.539321+00:00", "trade", 9.275, 894.0]
["2026-09-24T19:58:35.549928+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:35.579094+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:58:35.608931+00:00", "trade", 9.275, 16.0]
["2026-09-24T19:58:35.698289+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:58:35.728069+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:35.735456+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.775366+00:00", "trade", 9.2794, 16.0]
["2026-09-24T19:58:35.851091+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.851119+00:00", "trade", 9.28, 1100.0]
["2026-09-24T19:58:35.851122+00:00", "trade", 9.28, 160.0]
["2026-09-24T19:58:35.851140+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:35.851233+00:00", "trade", 9.28, 94.0]
["2026-09-24T19:58:35.851239+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.851239+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:35.851243+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:35.851243+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:35.851246+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.851246+00:00", "trade", 9.28, 682.0]
["2026-09-24T19:58:35.851248+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.851363+00:00", "trade", 9.28, 16.0]
["2026-09-24T19:58:35.851397+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.851397+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.851397+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.851402+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.851402+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.851402+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.851407+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.851407+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.851422+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.851422+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.851422+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.851427+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.851645+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:35.851648+00:00", "trade", 9.28, 142.0]
["2026-09-24T19:58:35.851660+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:35.851666+00:00", "trade", 9.28, 1100.0]
["2026-09-24T19:58:35.851672+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:35.851684+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.851708+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:35.851708+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:35.851715+00:00", "trade", 9.28, 354.0]
["2026-09-24T19:58:35.851718+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:35.851744+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.851748+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:35.851759+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:35.851768+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:35.851778+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:35.851829+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:35.851838+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:35.851877+00:00", "trade", 9.28, 39.0]
["2026-09-24T19:58:35.851883+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:35.851889+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.851949+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:35.851954+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:35.851958+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:35.851963+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:35.851997+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:35.852012+00:00", "trade", 9.285, 393.0]
["2026-09-24T19:58:35.852015+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:35.852025+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:35.852033+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:35.852033+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:35.852033+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:35.852054+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.852289+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:35.852434+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:35.852632+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:35.852815+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:35.852860+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.853182+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:58:35.853254+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:58:35.853314+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:58:35.853472+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:35.853722+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:35.858920+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:35.859175+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:35.877579+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:58:35.906971+00:00", "trade", 9.282, 200.0]
["2026-09-24T19:58:35.956853+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:35.959143+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:35.982989+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:58:36.082943+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.083905+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.105392+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.216926+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:36.216926+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:36.216932+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:36.217018+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:36.217021+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:58:36.217024+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:36.217024+00:00", "trade", 9.28, 26.0]
["2026-09-24T19:58:36.217028+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:36.217028+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:36.217033+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:58:36.217033+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:36.217036+00:00", "trade", 9.28, 1100.0]
["2026-09-24T19:58:36.217039+00:00", "trade", 9.28, 1300.0]
["2026-09-24T19:58:36.217039+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:58:36.217042+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217043+00:00", "trade", 9.28, 409.0]
["2026-09-24T19:58:36.217043+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:36.217048+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217048+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217057+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217062+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217128+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217133+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217133+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217133+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217163+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217178+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217268+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217278+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217289+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:36.217298+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:36.217298+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217307+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:36.217310+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:36.217314+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:36.217314+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:36.217316+00:00", "trade", 9.28, 48.0]
["2026-09-24T19:58:36.217322+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:36.217398+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217428+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217438+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217464+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217464+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.217480+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:36.217484+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:36.217484+00:00", "trade", 9.28, 1200.0]
["2026-09-24T19:58:36.217519+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:36.217539+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:36.217566+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:36.217569+00:00", "trade", 9.28, 26.0]
["2026-09-24T19:58:36.217569+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:36.217590+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:36.217599+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:36.217599+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:36.217669+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.217684+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.217739+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.217739+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.217744+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.217839+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:36.217869+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.217872+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:36.217920+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.217950+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.217960+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.217960+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.217975+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.217975+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.217980+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.218030+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.218030+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.218070+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.218070+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.218110+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.218110+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.218391+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.218414+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:36.218609+00:00", "trade", 9.28, 186.0]
["2026-09-24T19:58:36.219218+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.219323+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.219589+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.219789+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.225327+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.226826+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.226861+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:36.226881+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.227502+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.228029+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.230144+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.232670+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.239000+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.245195+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.274169+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.303634+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:58:36.303637+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:58:36.303964+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.310039+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.471821+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:58:36.623217+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:58:36.704753+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:36.704757+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:36.704760+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:36.704760+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:58:36.704765+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:36.704765+00:00", "trade", 9.28, 18.0]
["2026-09-24T19:58:36.704765+00:00", "trade", 9.28, 279.0]
["2026-09-24T19:58:36.704768+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:58:36.704768+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:36.704772+00:00", "trade", 9.28, 253.0]
["2026-09-24T19:58:36.704772+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:36.704778+00:00", "trade", 9.28, 1300.0]
["2026-09-24T19:58:36.704778+00:00", "trade", 9.28, 29.0]
["2026-09-24T19:58:36.704778+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:36.704778+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:58:36.704784+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:36.704784+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:58:36.704784+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:36.704784+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:58:36.704789+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.704790+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:36.704790+00:00", "trade", 9.28, 43.0]
["2026-09-24T19:58:36.704790+00:00", "trade", 9.28, 1248.0]
["2026-09-24T19:58:36.704793+00:00", "trade", 9.28, 26.0]
["2026-09-24T19:58:36.704793+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:36.704796+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:36.704796+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:36.704802+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:58:36.704802+00:00", "trade", 9.28, 18.0]
["2026-09-24T19:58:36.704802+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:36.704802+00:00", "trade", 9.28, 1000.0]
["2026-09-24T19:58:36.704804+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:36.704804+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:36.704807+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:36.704807+00:00", "trade", 9.28, 435.0]
["2026-09-24T19:58:36.704807+00:00", "trade", 9.28, 1300.0]
["2026-09-24T19:58:36.704807+00:00", "trade", 9.28, 1700.0]
["2026-09-24T19:58:36.704810+00:00", "trade", 9.28, 22.0]
["2026-09-24T19:58:36.704813+00:00", "trade", 9.28, 256.0]
["2026-09-24T19:58:36.704816+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:58:36.704832+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:36.704888+00:00", "trade", 9.28, 24.0]
["2026-09-24T19:58:36.704888+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:36.704914+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.704924+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:58:36.704924+00:00", "trade", 9.28, 26.0]
["2026-09-24T19:58:36.704924+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:36.704927+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:36.704954+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.704975+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:58:36.704975+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:36.704978+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:36.704981+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:58:36.705010+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.705015+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.705020+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.705025+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.705025+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:58:36.705030+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:36.705050+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:58:36.705105+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.705120+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.705170+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.705180+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.705225+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.705240+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.705250+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.705335+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.705335+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.705341+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.705346+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.705408+00:00", "trade", 9.28, 13.0]
["2026-09-24T19:58:36.705408+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:36.705411+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:36.705456+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.705466+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.705481+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.705535+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:36.705641+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.705746+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.705841+00:00", "trade", 9.28, 156.0]
["2026-09-24T19:58:36.705850+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:36.705866+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.705907+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.705947+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.706082+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:36.706428+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.706628+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.706909+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.707345+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.707786+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.708448+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.708468+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.724190+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.730455+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.730458+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:58:36.730460+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.730836+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.730951+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.731076+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.731129+00:00", "trade", 9.282, 300.0]
["2026-09-24T19:58:36.808260+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:36.925412+00:00", "trade", 9.2811, 4.0]
["2026-09-24T19:58:36.935946+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:58:37.463546+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:37.934462+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:37.936967+00:00", "trade", 9.285, 183.0]
["2026-09-24T19:58:37.946933+00:00", "trade", 9.28, 214.0]
["2026-09-24T19:58:38.143109+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:38.169830+00:00", "trade", 9.2777, 100.0]
["2026-09-24T19:58:38.183450+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:38.323489+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:38.323489+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:38.323514+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:38.457052+00:00", "trade", 9.285, 130.0]
["2026-09-24T19:58:38.457482+00:00", "trade", 9.285, 207.0]
["2026-09-24T19:58:38.458430+00:00", "trade", 9.285, 163.0]
["2026-09-24T19:58:38.459527+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:38.472639+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:58:38.476819+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:38.481720+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:58:38.497968+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:38.546696+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:38.605979+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:38.734872+00:00", "trade", 9.2787, 200.0]
["2026-09-24T19:58:38.736567+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:38.737048+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:38.737244+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:38.738246+00:00", "trade", 9.2787, 100.0]
["2026-09-24T19:58:38.764218+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:38.945114+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:38.945343+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:58:38.946156+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:38.946369+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:38.947602+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:39.069864+00:00", "trade", 9.2794, 5.0]
["2026-09-24T19:58:39.183151+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:39.224078+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:39.643758+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:39.644705+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:39.644740+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:39.645737+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:39.816238+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:39.844726+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:39.845167+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:39.845448+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:40.113657+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:40.114133+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:40.114574+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:40.114694+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:40.362591+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:58:40.363832+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:40.364338+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:40.364574+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:40.528018+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:40.948588+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:58:40.948837+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:40.949408+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:40.950136+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:40.950196+00:00", "trade", 9.285, 449.0]
["2026-09-24T19:58:40.957663+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:40.957669+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:40.958707+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:40.959224+00:00", "trade", 9.285, 139.0]
["2026-09-24T19:58:40.965811+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:40.983765+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:40.984285+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:40.984375+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:41.086935+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:41.088312+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:41.217696+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:41.218172+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:41.218733+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:41.226091+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:41.226592+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:42.134717+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:42.134771+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:42.181030+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:42.182408+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:42.182909+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:42.598549+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:43.024759+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:43.528446+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:43.530698+00:00", "trade", 9.285, 9.0]
["2026-09-24T19:58:43.530816+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:43.531561+00:00", "trade", 9.285, 205.0]
["2026-09-24T19:58:43.533062+00:00", "trade", 9.285, 428.0]
["2026-09-24T19:58:43.535988+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:43.536800+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:43.546932+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:43.547039+00:00", "trade", 9.285, 144.0]
["2026-09-24T19:58:43.547087+00:00", "trade", 9.285, 70.0]
["2026-09-24T19:58:43.612989+00:00", "trade", 9.285, 600.0]
["2026-09-24T19:58:43.613641+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:43.615398+00:00", "trade", 9.285, 51.0]
["2026-09-24T19:58:43.616568+00:00", "trade", 9.285, 12.0]
["2026-09-24T19:58:43.616571+00:00", "trade", 9.285, 26.0]
["2026-09-24T19:58:43.616571+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:58:43.616607+00:00", "trade", 9.285, 57.0]
["2026-09-24T19:58:43.617475+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:43.617951+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:43.618071+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:43.621400+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:43.621656+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:43.642748+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:43.643226+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:43.643362+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:43.717837+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:43.739245+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:43.949352+00:00", "trade", 9.2794, 1.0]
["2026-09-24T19:58:44.080804+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:44.082097+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:44.163904+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:44.203578+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:44.259674+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:44.259805+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:44.430221+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:44.513060+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:44.633415+00:00", "trade", 9.28, 17.0]
["2026-09-24T19:58:44.635003+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:58:44.716566+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:58:44.727467+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:44.727473+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:44.727519+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:44.734480+00:00", "trade", 9.2787, 100.0]
["2026-09-24T19:58:44.766942+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:44.784158+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:45.233639+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:45.260583+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:45.261034+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:45.261555+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:45.261866+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:45.425682+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:45.428102+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:45.474638+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:45.491536+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:45.523177+00:00", "trade", 9.2814, 100.0]
["2026-09-24T19:58:45.532120+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:45.532495+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:45.584866+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:45.677977+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:58:45.678055+00:00", "trade", 9.285, 1000.0]
["2026-09-24T19:58:45.679185+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:45.686228+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:45.687900+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:45.724713+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:45.724714+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:45.727515+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:45.747211+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:45.880163+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:45.880163+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:45.881928+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:45.882489+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:45.889531+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:58:46.092421+00:00", "trade", 9.2787, 100.0]
["2026-09-24T19:58:46.098811+00:00", "trade", 9.2792, 12.0]
["2026-09-24T19:58:46.334485+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:46.335422+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:46.355580+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:46.378174+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:46.383403+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:46.503979+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:46.530257+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:58:46.531670+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:46.610416+00:00", "trade", 9.285, 28.0]
["2026-09-24T19:58:46.724654+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:46.724655+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:46.724704+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:46.725106+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:46.726505+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:46.726507+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:46.726509+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:46.727005+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:46.761336+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:46.904351+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:46.904351+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:46.904354+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:46.909941+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:46.911660+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:46.971185+00:00", "trade", 9.2792, 34.0]
["2026-09-24T19:58:47.030327+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:47.043569+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:47.052560+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:47.147639+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:47.293427+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:58:47.307834+00:00", "trade", 9.28, 27.0]
["2026-09-24T19:58:47.349877+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:47.413226+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:47.469685+00:00", "trade", 9.2786, 100.0]
["2026-09-24T19:58:47.530066+00:00", "trade", 9.28, 32.0]
["2026-09-24T19:58:47.530066+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:47.724706+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:47.747815+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:47.747866+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:47.754015+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:47.874708+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:58:47.875199+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:48.011648+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:48.012030+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:48.019047+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:48.044928+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:58:48.045189+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:48.049249+00:00", "trade", 9.285, 24.0]
["2026-09-24T19:58:48.164866+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:48.428354+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:48.428356+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:48.428828+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:48.436464+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:48.459183+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:48.602189+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:48.602189+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:48.602191+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:48.603163+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:48.622860+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:48.623336+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:48.708344+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:58:48.717964+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:48.718187+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:48.745161+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:48.745477+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:48.747862+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:48.862140+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:48.862190+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:48.868439+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:48.874646+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:48.874674+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:48.876610+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:48.877945+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:48.878417+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:48.878603+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:48.879027+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:48.879088+00:00", "trade", 9.28, 157.0]
["2026-09-24T19:58:48.879707+00:00", "trade", 9.28, 63.0]
["2026-09-24T19:58:48.883716+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:48.889492+00:00", "trade", 9.29, 214.0]
["2026-09-24T19:58:48.891083+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:48.894211+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:48.953202+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:48.977612+00:00", "trade", 9.279, 13.0]
["2026-09-24T19:58:49.074860+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:49.209175+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:49.218464+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:58:49.352547+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:49.377609+00:00", "trade", 9.2792, 6.0]
["2026-09-24T19:58:49.412558+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:49.520392+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:49.627389+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:49.810432+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:49.835079+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:58:49.836414+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:49.862186+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:49.930707+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:49.930759+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:49.937911+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.046531+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:50.171625+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:50.179988+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.216449+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.216498+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:58:50.263717+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.280037+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:50.341759+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:50.478684+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.498200+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:50.499188+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.533524+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.533700+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.614984+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:50.674460+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.709477+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:50.710461+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.711939+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.729937+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.782010+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:50.782011+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.813571+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.852725+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.863205+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.863365+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.877785+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:50.877844+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.930755+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:50.930800+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:51.151915+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:58:51.153127+00:00", "trade", 9.29, 214.0]
["2026-09-24T19:58:51.155265+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:51.158717+00:00", "trade", 9.29, 214.0]
["2026-09-24T19:58:51.160413+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:51.163895+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:51.187198+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:51.187246+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:51.255951+00:00", "trade", 9.28, 28.0]
["2026-09-24T19:58:51.266010+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:51.302312+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:58:51.472337+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:51.517944+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:51.586600+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:51.586687+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:51.643087+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:51.643153+00:00", "trade", 9.285, 62.0]
["2026-09-24T19:58:51.649816+00:00", "trade", 9.2769, 400.0]
["2026-09-24T19:58:51.687472+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:51.687472+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:51.687537+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:51.706643+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:51.740920+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:51.740921+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:51.768386+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:51.807253+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:51.847143+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:51.847143+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:51.983052+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:51.983056+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:51.989141+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:51.995264+00:00", "trade", 9.2786, 100.0]
["2026-09-24T19:58:52.066026+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:52.066029+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:52.187247+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:52.244188+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:52.244188+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:52.244233+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:52.286763+00:00", "trade", 9.28, 61.0]
["2026-09-24T19:58:52.334087+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:52.360688+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:52.360691+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:52.389680+00:00", "trade", 9.2814, 34.0]
["2026-09-24T19:58:52.389745+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:52.408920+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:52.452344+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:52.482526+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:52.482530+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:52.482586+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:52.505325+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:52.516943+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:52.572964+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:52.572966+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:52.623662+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:52.679339+00:00", "trade", 9.285, 180.0]
["2026-09-24T19:58:52.679420+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:52.679499+00:00", "trade", 9.285, 820.0]
["2026-09-24T19:58:52.680104+00:00", "trade", 9.2781, 37.0]
["2026-09-24T19:58:52.680130+00:00", "trade", 9.2781, 20.0]
["2026-09-24T19:58:52.725983+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:52.725985+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:52.885853+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:52.885856+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:52.915416+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:52.975680+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:52.975680+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.050630+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:53.162189+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.162194+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.162286+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:53.162876+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.212933+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:53.212935+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.244235+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.271695+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.271745+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.273683+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:53.273825+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.274787+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:58:53.402579+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:53.402582+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.402627+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.428676+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:53.457397+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:53.457397+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.466393+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.563450+00:00", "trade", 9.285, 89.0]
["2026-09-24T19:58:53.563515+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.563996+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.564818+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.571711+00:00", "trade", 9.285, 600.0]
["2026-09-24T19:58:53.572105+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:53.576655+00:00", "trade", 9.285, 11.0]
["2026-09-24T19:58:53.589797+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.597095+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:53.597095+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.597155+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.597405+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.611118+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.656134+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:53.656135+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.737489+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.737490+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:53.770834+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.797594+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:53.824732+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.872100+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.873443+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.925597+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.947705+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.947750+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.969882+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:53.969998+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.001047+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:58:54.001117+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.001443+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.001493+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.001969+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.002667+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:58:54.013704+00:00", "trade", 9.2786, 100.0]
["2026-09-24T19:58:54.083713+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.106152+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.107194+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.193615+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.193710+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.194181+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.194272+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.353551+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.354102+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.358212+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.400888+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:54.401225+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.401616+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.401831+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.401865+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:58:54.401904+00:00", "trade", 9.285, 124.0]
["2026-09-24T19:58:54.402024+00:00", "trade", 9.285, 90.0]
["2026-09-24T19:58:54.402623+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.403381+00:00", "trade", 9.285, 90.0]
["2026-09-24T19:58:54.407926+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.408146+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.728142+00:00", "trade", 9.2792, 3.0]
["2026-09-24T19:58:54.728714+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:54.901860+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:58:54.991377+00:00", "trade", 9.277, 100.0]
["2026-09-24T19:58:55.072477+00:00", "trade", 9.2786, 100.0]
["2026-09-24T19:58:55.174205+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.174206+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:55.174212+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:55.174215+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:55.174261+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.174280+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.174295+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.176597+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:55.177541+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:55.253599+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.253670+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:55.255162+00:00", "trade", 9.285, 53.0]
["2026-09-24T19:58:55.258560+00:00", "trade", 9.285, 60.0]
["2026-09-24T19:58:55.262442+00:00", "trade", 9.2792, 11.0]
["2026-09-24T19:58:55.266520+00:00", "trade", 9.2784, 13.0]
["2026-09-24T19:58:55.269705+00:00", "trade", 9.2781, 8.0]
["2026-09-24T19:58:55.269711+00:00", "trade", 9.2787, 11.0]
["2026-09-24T19:58:55.272892+00:00", "trade", 9.2791, 6.0]
["2026-09-24T19:58:55.329421+00:00", "trade", 9.28, 316.0]
["2026-09-24T19:58:55.329469+00:00", "trade", 9.28, 454.0]
["2026-09-24T19:58:55.329490+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.329523+00:00", "trade", 9.28, 17.0]
["2026-09-24T19:58:55.372604+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:55.531030+00:00", "trade", 9.285, 60.0]
["2026-09-24T19:58:55.572809+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.573285+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.658450+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:55.658450+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:55.658455+00:00", "trade", 9.28, 155.0]
["2026-09-24T19:58:55.658458+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:58:55.658458+00:00", "trade", 9.28, 43.0]
["2026-09-24T19:58:55.658458+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:58:55.658588+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:58:55.658591+00:00", "trade", 9.28, 900.0]
["2026-09-24T19:58:55.658654+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.659421+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.659651+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.659799+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:55.659867+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.659947+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.660047+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.660428+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.676483+00:00", "trade", 9.285, 218.0]
["2026-09-24T19:58:55.676506+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.676558+00:00", "trade", 9.285, 982.0]
["2026-09-24T19:58:55.676567+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.701440+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:58:55.707465+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.768304+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:55.768360+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.792115+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:55.912010+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:55.912010+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:55.918633+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:55.949356+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:56.064094+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:56.064801+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:56.065237+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:56.153392+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:56.154079+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:56.174257+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:56.277446+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:56.277493+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:56.353097+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:56.353158+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:56.354095+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:56.400921+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:56.401909+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:56.402335+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:56.594728+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:56.650601+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:56.651032+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:56.651082+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:56.652135+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:56.842777+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:56.842777+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:56.843305+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:56.843833+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:56.845168+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:56.845201+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:56.848975+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:56.868447+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:56.870449+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:58:56.928388+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:57.069211+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:57.254010+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:57.277494+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:57.343398+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:57.343451+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:57.345190+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:57.348359+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:57.348630+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:57.348698+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:57.349174+00:00", "trade", 9.28, 101.0]
["2026-09-24T19:58:57.349667+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:57.419605+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:57.514352+00:00", "trade", 9.28, 98.0]
["2026-09-24T19:58:57.514355+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:58:57.672799+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:57.703488+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:57.772282+00:00", "trade", 9.28, 77.0]
["2026-09-24T19:58:57.772282+00:00", "trade", 9.28, 23.0]
["2026-09-24T19:58:57.773274+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:57.773715+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:57.774237+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:57.834046+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:57.869659+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:57.869747+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:58:57.870867+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:57.871508+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:57.932040+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:57.932438+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:57.933606+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:57.934328+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:58.014434+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:58.152501+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:58.152974+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:58.210007+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:58.259633+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:58.296337+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:58.343447+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:58.416365+00:00", "trade", 9.285, 60.0]
["2026-09-24T19:58:58.418767+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:58.418817+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:58.419405+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:58.419473+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:58.419787+00:00", "trade", 9.28, 189.0]
["2026-09-24T19:58:58.420319+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:58.421651+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:58.421720+00:00", "trade", 9.28, 450.0]
["2026-09-24T19:58:58.422268+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:58:58.444725+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:58.444979+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:58.572232+00:00", "trade", 9.28, 77.0]
["2026-09-24T19:58:58.572235+00:00", "trade", 9.28, 23.0]
["2026-09-24T19:58:58.573174+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:58.696861+00:00", "trade", 9.28, 7.0]
["2026-09-24T19:58:58.696864+00:00", "trade", 9.28, 93.0]
["2026-09-24T19:58:58.697856+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:58.713338+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:58.754376+00:00", "trade", 9.28, 7.0]
["2026-09-24T19:58:58.754379+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:58:58.754379+00:00", "trade", 9.28, 89.0]
["2026-09-24T19:58:58.754446+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:58.755353+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:58.832017+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:58:58.832021+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:58.832023+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:58:58.832023+00:00", "trade", 9.28, 87.0]
["2026-09-24T19:58:58.916504+00:00", "trade", 9.28, 13.0]
["2026-09-24T19:58:58.916504+00:00", "trade", 9.28, 87.0]
["2026-09-24T19:58:58.917099+00:00", "trade", 9.28, 121.0]
["2026-09-24T19:58:58.942574+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:59.013028+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:59.013999+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:59.028043+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:59.042167+00:00", "trade", 9.2814, 1.0]
["2026-09-24T19:58:59.059629+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:59.060485+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:59.062289+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:59.062730+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:59.062896+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:59.063316+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:59.081700+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:59.097914+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:59.119219+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:59.132857+00:00", "trade", 9.285, 17.0]
["2026-09-24T19:58:59.149963+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:59.204889+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:59.204890+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:59.207224+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:59.217665+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:59.219624+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:59.220185+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:59.228436+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:59.231660+00:00", "trade", 9.285, 9.0]
["2026-09-24T19:58:59.239301+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:59.242269+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:59.250139+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:59.252683+00:00", "trade", 9.282, 101.0]
["2026-09-24T19:58:59.253206+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:59.253206+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:58:59.257455+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:59.257516+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:58:59.259574+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:59.260433+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:59.264390+00:00", "trade", 9.285, 9.0]
["2026-09-24T19:58:59.270616+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:58:59.284535+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:58:59.292633+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:58:59.394299+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:59.394300+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:59.418813+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:59.453068+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:59.453120+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:59.650440+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:59.652795+00:00", "trade", 9.2792, 100.0]
["2026-09-24T19:58:59.667557+00:00", "trade", 9.285, 32.0]
["2026-09-24T19:58:59.805592+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:58:59.887868+00:00", "trade", 9.285, 19.0]
["2026-09-24T19:58:59.903237+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:58:59.957769+00:00", "trade", 9.28, 13.0]
["2026-09-24T19:58:59.957772+00:00", "trade", 9.28, 87.0]
["2026-09-24T19:58:59.958807+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:59.958975+00:00", "trade", 9.285, 19.0]
["2026-09-24T19:58:59.963735+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:59.963895+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:59.965065+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:58:59.988511+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:58:59.999698+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:59:00.001681+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.002157+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.003319+00:00", "trade", 9.285, 220.0]
["2026-09-24T19:59:00.010342+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.017910+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:00.017910+00:00", "trade", 9.28, 113.0]
["2026-09-24T19:59:00.017910+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:59:00.017913+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:00.017916+00:00", "trade", 9.28, 28.0]
["2026-09-24T19:59:00.018030+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.018075+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.018080+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.018096+00:00", "trade", 9.28, 479.0]
["2026-09-24T19:59:00.018096+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:00.018102+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:00.018102+00:00", "trade", 9.28, 13.0]
["2026-09-24T19:59:00.018105+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:59:00.018105+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:00.018108+00:00", "trade", 9.28, 1140.0]
["2026-09-24T19:59:00.018108+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:00.018136+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:00.020974+00:00", "trade", 9.28, 550.0]
["2026-09-24T19:59:00.025271+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:00.027943+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.028029+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.028049+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.028064+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.028089+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.028104+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.028219+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.028410+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.028425+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.029292+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.030159+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.040448+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.042308+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.044363+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:59:00.063383+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.063396+00:00", "trade", 9.285, 80.0]
["2026-09-24T19:59:00.063405+00:00", "trade", 9.285, 124.0]
["2026-09-24T19:59:00.070102+00:00", "trade", 9.285, 41.0]
["2026-09-24T19:59:00.080074+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:59:00.095585+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.096111+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.106927+00:00", "trade", 9.28, 32.0]
["2026-09-24T19:59:00.106946+00:00", "trade", 9.28, 72.0]
["2026-09-24T19:59:00.106946+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:59:00.106952+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:59:00.106955+00:00", "trade", 9.28, 13.0]
["2026-09-24T19:59:00.106955+00:00", "trade", 9.28, 7.0]
["2026-09-24T19:59:00.106958+00:00", "trade", 9.28, 7.0]
["2026-09-24T19:59:00.106987+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.106992+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.107228+00:00", "trade", 9.28, 18.0]
["2026-09-24T19:59:00.107231+00:00", "trade", 9.28, 14.0]
["2026-09-24T19:59:00.107415+00:00", "trade", 9.28, 37.0]
["2026-09-24T19:59:00.107929+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.114109+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.115607+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.144386+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.145107+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.145273+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.153322+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.161887+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.259791+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.271564+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.271794+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.271858+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:00.272294+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:00.272586+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:00.273154+00:00", "trade", 9.28, 273.0]
["2026-09-24T19:59:00.355340+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:00.357355+00:00", "trade", 9.28, 93.0]
["2026-09-24T19:59:00.357358+00:00", "trade", 9.28, 7.0]
["2026-09-24T19:59:00.358315+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.377060+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.453116+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.529247+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.529310+00:00", "trade", 9.285, 1650.0]
["2026-09-24T19:59:00.529373+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.531785+00:00", "trade", 9.28, 49.0]
["2026-09-24T19:59:00.531785+00:00", "trade", 9.28, 51.0]
["2026-09-24T19:59:00.531838+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.531859+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.531914+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.532721+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.533252+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.562870+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:59:00.647374+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.650205+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.772532+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.874106+00:00", "trade", 9.28, 49.0]
["2026-09-24T19:59:00.874108+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:59:00.874109+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.874111+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:00.874111+00:00", "trade", 9.28, 150.0]
["2026-09-24T19:59:00.944882+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:00.944936+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:00.945023+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:00.945098+00:00", "trade", 9.285, 239.0]
["2026-09-24T19:59:00.992931+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:00.992931+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:01.058174+00:00", "trade", 9.28, 66.0]
["2026-09-24T19:59:01.061226+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:59:01.066735+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:01.072193+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:01.073288+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:01.100382+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:01.100445+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:01.141589+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:01.141590+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:01.171847+00:00", "trade", 9.28, 301.0]
["2026-09-24T19:59:01.171890+00:00", "trade", 9.28, 52.0]
["2026-09-24T19:59:01.171950+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:01.172049+00:00", "trade", 9.28, 153.0]
["2026-09-24T19:59:01.208261+00:00", "trade", 9.2792, 43.0]
["2026-09-24T19:59:01.242074+00:00", "trade", 9.285, 232.0]
["2026-09-24T19:59:01.243108+00:00", "trade", 9.285, 60.0]
["2026-09-24T19:59:01.243111+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:01.243111+00:00", "trade", 9.285, 323.0]
["2026-09-24T19:59:01.243273+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:01.247099+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:01.249059+00:00", "trade", 9.285, 138.0]
["2026-09-24T19:59:01.249068+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:59:01.259629+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:59:01.259629+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:59:01.259652+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:01.270275+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:59:01.282367+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:01.298202+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:01.484407+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:01.485078+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:01.485398+00:00", "trade", 9.285, 130.0]
["2026-09-24T19:59:01.485401+00:00", "trade", 9.285, 26.0]
["2026-09-24T19:59:01.485413+00:00", "trade", 9.285, 135.0]
["2026-09-24T19:59:01.485413+00:00", "trade", 9.285, 9.0]
["2026-09-24T19:59:01.486291+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:59:01.486426+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:01.497460+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:01.497523+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:01.499886+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:59:01.512459+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:01.523989+00:00", "trade", 9.285, 91.0]
["2026-09-24T19:59:01.531835+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:01.532932+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:01.533344+00:00", "trade", 9.29, 10.0]
["2026-09-24T19:59:01.533428+00:00", "trade", 9.29, 214.0]
["2026-09-24T19:59:01.537876+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:59:01.538559+00:00", "trade", 9.285, 107.0]
["2026-09-24T19:59:01.539124+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:59:01.540044+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:01.540047+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:01.540049+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:01.540099+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:01.634644+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:59:01.634645+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:01.634646+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:59:01.634650+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:01.634720+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:01.649465+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:01.765887+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:01.765891+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:01.823599+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:01.885542+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:01.885561+00:00", "trade", 9.28, 385.0]
["2026-09-24T19:59:01.885573+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:01.885952+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:01.910259+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:59:01.984948+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:01.984948+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:01.984949+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.056196+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:02.056198+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.057324+00:00", "trade", 9.285, 80.0]
["2026-09-24T19:59:02.057817+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.063994+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:02.096910+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.097283+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:02.124822+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.124926+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:02.124926+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:59:02.124928+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:02.124931+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:02.124943+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:02.124982+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:59:02.150492+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:59:02.174986+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.174988+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:02.302134+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:02.302134+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.302137+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:02.323816+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.362277+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:02.362277+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.430946+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:02.430946+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.467879+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.467880+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:02.532660+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:02.540096+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.541465+00:00", "trade", 9.29, 359.0]
["2026-09-24T19:59:02.548240+00:00", "trade", 9.285, 145.0]
["2026-09-24T19:59:02.586750+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:02.586752+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.586797+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.734062+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:02.734063+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.795699+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:02.795706+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:02.795706+00:00", "trade", 9.28, 12.0]
["2026-09-24T19:59:02.795712+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:02.795712+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:59:02.795714+00:00", "trade", 9.28, 2215.0]
["2026-09-24T19:59:02.795714+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:02.795714+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:02.795718+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:02.795720+00:00", "trade", 9.28, 43.0]
["2026-09-24T19:59:02.795720+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:02.795723+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:59:02.795726+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:02.795726+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:02.795729+00:00", "trade", 9.28, 27.0]
["2026-09-24T19:59:02.795762+00:00", "trade", 9.28, 82.0]
["2026-09-24T19:59:02.795768+00:00", "trade", 9.28, 1000.0]
["2026-09-24T19:59:02.795772+00:00", "trade", 9.28, 50.0]
["2026-09-24T19:59:02.795778+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:02.795778+00:00", "trade", 9.28, 486.0]
["2026-09-24T19:59:02.795781+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:59:02.795784+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:59:02.795784+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:02.795790+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:02.795793+00:00", "trade", 9.28, 14.0]
["2026-09-24T19:59:02.795795+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.795797+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:02.795797+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:02.795799+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:59:02.795799+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:02.795805+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:59:02.795805+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:02.795805+00:00", "trade", 9.28, 31.0]
["2026-09-24T19:59:02.795808+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:02.795812+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:02.795812+00:00", "trade", 9.28, 79.0]
["2026-09-24T19:59:02.795812+00:00", "trade", 9.28, 63.0]
["2026-09-24T19:59:02.795814+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:02.795814+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:59:02.795817+00:00", "trade", 9.28, 2600.0]
["2026-09-24T19:59:02.795817+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:02.795820+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:02.795820+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:02.795823+00:00", "trade", 9.28, 441.0]
["2026-09-24T19:59:02.795840+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.795855+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.795855+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.795862+00:00", "trade", 9.28, 1059.0]
["2026-09-24T19:59:02.795862+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:02.795868+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:02.795868+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:02.795871+00:00", "trade", 9.28, 22.0]
["2026-09-24T19:59:02.795871+00:00", "trade", 9.28, 404.0]
["2026-09-24T19:59:02.795875+00:00", "trade", 9.28, 1881.0]
["2026-09-24T19:59:02.795883+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:02.795883+00:00", "trade", 9.28, 389.0]
["2026-09-24T19:59:02.795895+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:02.795910+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:02.795916+00:00", "trade", 9.28, 404.0]
["2026-09-24T19:59:02.795928+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:59:02.795928+00:00", "trade", 9.28, 19.0]
["2026-09-24T19:59:02.795934+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:02.795934+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:59:02.795956+00:00", "trade", 9.28, 66.0]
["2026-09-24T19:59:02.795990+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:02.795995+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:02.796010+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:02.796036+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:02.796050+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:02.796316+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:02.796346+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:02.796404+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:02.796426+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.796466+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.796471+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.796496+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.796502+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:59:02.796566+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.796571+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.796612+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.796737+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.796787+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.796905+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:02.796908+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:59:02.796917+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.796959+00:00", "trade", 9.275, 9.0]
["2026-09-24T19:59:02.797001+00:00", "trade", 9.27, 3.0]
["2026-09-24T19:59:02.797194+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:02.797669+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.797744+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.798090+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.798446+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.798671+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.798782+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.799629+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.799704+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.799834+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.799839+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.801229+00:00", "trade", 9.275, 1300.0]
["2026-09-24T19:59:02.803010+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:02.803602+00:00", "trade", 9.275, 1000.0]
["2026-09-24T19:59:02.803722+00:00", "trade", 9.275, 468.0]
["2026-09-24T19:59:02.805347+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.805403+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.805934+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.806816+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.808475+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.809571+00:00", "trade", 9.281, 114.0]
["2026-09-24T19:59:02.809633+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.809793+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.809884+00:00", "trade", 9.275, 1000.0]
["2026-09-24T19:59:02.812194+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.812885+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:59:02.813366+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:59:02.813607+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:59:02.814326+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:59:02.815047+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:59:02.815286+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.816469+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.818534+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.820769+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.821020+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.826593+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.833785+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.833850+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.833850+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.834320+00:00", "trade", 9.275, 76.0]
["2026-09-24T19:59:02.853563+00:00", "trade", 9.272, 200.0]
["2026-09-24T19:59:02.854054+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.855012+00:00", "trade", 9.275, 569.0]
["2026-09-24T19:59:02.855071+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.855286+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.855286+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.855707+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:02.959936+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:03.014004+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:03.101964+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:03.102751+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:03.115396+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:03.135520+00:00", "trade", 9.275, 800.0]
["2026-09-24T19:59:03.144811+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:03.160257+00:00", "trade", 9.27, 44.0]
["2026-09-24T19:59:03.160257+00:00", "trade", 9.27, 56.0]
["2026-09-24T19:59:03.160317+00:00", "trade", 9.27, 44.0]
["2026-09-24T19:59:03.186621+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:59:03.190729+00:00", "trade", 9.275, 8.0]
["2026-09-24T19:59:03.190946+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:03.211869+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:03.238735+00:00", "trade", 9.275, 17.0]
["2026-09-24T19:59:03.241397+00:00", "trade", 9.275, 17.0]
["2026-09-24T19:59:03.371536+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:03.380778+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:03.388805+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:03.482676+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:03.502798+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:03.556762+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:03.563217+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:03.563692+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:03.563924+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:03.564784+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:59:03.565764+00:00", "trade", 9.275, 90.0]
["2026-09-24T19:59:03.566242+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:03.566248+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:03.566395+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:03.566415+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:03.566853+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:03.566862+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:03.566868+00:00", "trade", 9.275, 110.0]
["2026-09-24T19:59:03.566868+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:03.571617+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:03.576349+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:03.576436+00:00", "trade", 9.275, 1000.0]
["2026-09-24T19:59:03.586793+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:03.601853+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:03.625896+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:03.678999+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:03.687825+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:03.690267+00:00", "trade", 9.275, 171.0]
["2026-09-24T19:59:03.703657+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:03.850756+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:03.856150+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:03.910685+00:00", "trade", 9.275, 61.0]
["2026-09-24T19:59:03.921986+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:03.997728+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:04.027082+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:04.051836+00:00", "trade", 9.275, 1100.0]
["2026-09-24T19:59:04.054762+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:04.071071+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:04.144964+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:04.146014+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:59:04.148302+00:00", "trade", 9.275, 8.0]
["2026-09-24T19:59:04.190330+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:04.190546+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:04.292210+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:04.317512+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:04.439467+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:04.531390+00:00", "trade", 9.275, 69.0]
["2026-09-24T19:59:04.531411+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:04.531439+00:00", "trade", 9.275, 201.0]
["2026-09-24T19:59:04.532919+00:00", "trade", 9.275, 61.0]
["2026-09-24T19:59:04.533580+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:04.537029+00:00", "trade", 9.275, 69.0]
["2026-09-24T19:59:04.549475+00:00", "trade", 9.27, 8.0]
["2026-09-24T19:59:04.586767+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:04.587513+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:04.587522+00:00", "trade", 9.275, 72.0]
["2026-09-24T19:59:04.587778+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:04.588214+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:04.646421+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:04.733751+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:04.735898+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:59:04.880994+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:05.027948+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:05.108447+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:05.175112+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:05.322325+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:05.469552+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:05.535298+00:00", "trade", 9.275, 129.0]
["2026-09-24T19:59:05.616807+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:05.763773+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:05.910950+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:05.978223+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:05.978541+00:00", "trade", 9.275, 99.0]
["2026-09-24T19:59:05.978551+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:59:05.978791+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:05.978993+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:05.979254+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:06.057197+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:06.057200+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:06.057200+00:00", "trade", 9.28, 146.0]
["2026-09-24T19:59:06.057311+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:06.057600+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:06.057657+00:00", "trade", 9.275, 98.0]
["2026-09-24T19:59:06.058289+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:06.058735+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:06.062369+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:59:06.062372+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:59:06.084087+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:06.123895+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:06.204996+00:00", "trade", 9.275, 86.0]
["2026-09-24T19:59:06.206132+00:00", "trade", 9.275, 43.0]
["2026-09-24T19:59:06.206340+00:00", "trade", 9.275, 6.0]
["2026-09-24T19:59:06.208929+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:59:06.234995+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:06.394077+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:06.442658+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:06.533919+00:00", "trade", 9.2791, 21.0]
["2026-09-24T19:59:06.544125+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:06.638075+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:06.639209+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:59:06.639209+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:59:06.691819+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:06.696102+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:06.751229+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:06.779102+00:00", "trade", 9.2791, 8.0]
["2026-09-24T19:59:06.845569+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:06.941089+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:07.072628+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:07.083305+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:07.091128+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:07.214614+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:07.215639+00:00", "trade", 9.275, 199.0]
["2026-09-24T19:59:07.215669+00:00", "trade", 9.275, 145.0]
["2026-09-24T19:59:07.215693+00:00", "trade", 9.275, 130.0]
["2026-09-24T19:59:07.215727+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:59:07.215796+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:59:07.227524+00:00", "trade", 9.275, 214.0]
["2026-09-24T19:59:07.238268+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:07.280877+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:07.317832+00:00", "trade", 9.275, 175.0]
["2026-09-24T19:59:07.382687+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:07.416782+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:07.455307+00:00", "trade", 9.275, 141.0]
["2026-09-24T19:59:07.455674+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:59:07.464205+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:07.531963+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:07.648307+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:07.649979+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:59:07.651151+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:59:07.662985+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:07.664077+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:07.677392+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:07.690159+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:07.809799+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:07.831861+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:07.939280+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:08.295824+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:08.368317+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:08.369869+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:08.405463+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:08.514838+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:09.048714+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:09.048766+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:09.052233+00:00", "trade", 9.27, 8.0]
["2026-09-24T19:59:09.052798+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:59:09.079105+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:09.227117+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:09.436566+00:00", "trade", 9.275, 37279.0]
["2026-09-24T19:59:09.467227+00:00", "trade", 9.275, 1400.0]
["2026-09-24T19:59:09.522706+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:09.524336+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:09.550062+00:00", "trade", 9.2712, 100.0]
["2026-09-24T19:59:09.556362+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:09.581929+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:09.910116+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:09.918334+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:09.933066+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:10.134293+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:10.137607+00:00", "trade", 9.27, 94.0]
["2026-09-24T19:59:10.138732+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:10.140046+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:10.172247+00:00", "trade", 9.275, 1000.0]
["2026-09-24T19:59:10.178379+00:00", "trade", 9.275, 140.0]
["2026-09-24T19:59:10.181310+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:10.195225+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:10.205533+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:10.507115+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:10.508123+00:00", "trade", 9.275, 56.0]
["2026-09-24T19:59:10.508228+00:00", "trade", 9.275, 13.0]
["2026-09-24T19:59:10.508511+00:00", "trade", 9.27, 9.0]
["2026-09-24T19:59:10.509136+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:10.561864+00:00", "trade", 9.2795, 100.0]
["2026-09-24T19:59:10.577531+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:10.599592+00:00", "trade", 9.27, 515.0]
["2026-09-24T19:59:10.599646+00:00", "trade", 9.27, 173.0]
["2026-09-24T19:59:10.599703+00:00", "trade", 9.27, 68.0]
["2026-09-24T19:59:10.599751+00:00", "trade", 9.27, 80.0]
["2026-09-24T19:59:10.599799+00:00", "trade", 9.27, 57.0]
["2026-09-24T19:59:10.602030+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:10.620741+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:10.625480+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:10.626942+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:10.768094+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:10.922416+00:00", "trade", 9.275, 21.0]
["2026-09-24T19:59:11.045800+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:11.280735+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:11.346832+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.351857+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.377899+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:11.472694+00:00", "trade", 9.27, 8.0]
["2026-09-24T19:59:11.671798+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.671801+00:00", "trade", 9.275, 134.0]
["2026-09-24T19:59:11.671807+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:59:11.671807+00:00", "trade", 9.275, 64.0]
["2026-09-24T19:59:11.672237+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.672381+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.673013+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.677304+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.688605+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.690430+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.693293+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:59:11.693371+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:59:11.693455+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:59:11.693534+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:11.693606+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.697286+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.699043+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.699085+00:00", "trade", 9.275, 136.0]
["2026-09-24T19:59:11.699088+00:00", "trade", 9.275, 40.0]
["2026-09-24T19:59:11.699088+00:00", "trade", 9.275, 174.0]
["2026-09-24T19:59:11.699819+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:11.699822+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:11.699822+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.699825+00:00", "trade", 9.275, 1786.0]
["2026-09-24T19:59:11.699825+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.699831+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:59:11.699831+00:00", "trade", 9.275, 147.0]
["2026-09-24T19:59:11.699867+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.700479+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:11.700509+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:11.703132+00:00", "trade", 9.275, 19.0]
["2026-09-24T19:59:11.711621+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:11.712319+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.714530+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.723750+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.747762+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.751226+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.755451+00:00", "trade", 9.27, 50.0]
["2026-09-24T19:59:11.755454+00:00", "trade", 9.27, 20.0]
["2026-09-24T19:59:11.755457+00:00", "trade", 9.27, 30.0]
["2026-09-24T19:59:11.757670+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.761571+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.771581+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.789540+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:11.796240+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.807646+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.844240+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.893795+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.991847+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:11.999392+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.071720+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.132326+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.183299+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:12.278411+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.300184+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.407265+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.408541+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.408543+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.408552+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.408805+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.409039+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.409066+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.409334+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.409500+00:00", "trade", 9.275, 25.0]
["2026-09-24T19:59:12.409761+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.436811+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.453296+00:00", "trade", 9.275, 143.0]
["2026-09-24T19:59:12.493640+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.560375+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:12.630324+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:12.668750+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.677095+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:12.681212+00:00", "trade", 9.275, 108.0]
["2026-09-24T19:59:12.681275+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.683009+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:12.691081+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.747008+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.747014+00:00", "trade", 9.275, 306.0]
["2026-09-24T19:59:12.747231+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.747402+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.748957+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.752376+00:00", "trade", 9.275, 286.0]
["2026-09-24T19:59:12.762017+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.762074+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.765111+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.796542+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.805485+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.826445+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:12.851660+00:00", "trade", 9.272, 100.0]
["2026-09-24T19:59:12.898650+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:12.900172+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:13.015915+00:00", "trade", 9.2785, 64.0]
["2026-09-24T19:59:13.021920+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:13.200383+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:13.200431+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:13.201328+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:13.323270+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:13.330747+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:13.336485+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:13.375132+00:00", "trade", 9.275, 19.0]
["2026-09-24T19:59:13.400648+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:13.408898+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:13.540947+00:00", "trade", 9.27, 224.0]
["2026-09-24T19:59:13.541491+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:13.633006+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:13.669966+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:13.676861+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:13.726654+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:13.727815+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:59:13.793007+00:00", "trade", 9.275, 45.0]
["2026-09-24T19:59:13.820868+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:13.867239+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:13.876631+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:13.971253+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:14.188304+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:14.200427+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.204953+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.266394+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:14.266445+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.483250+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:14.570490+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:14.571481+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.577556+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.577561+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.577566+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.577569+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:59:14.577569+00:00", "trade", 9.27, 140.0]
["2026-09-24T19:59:14.577569+00:00", "trade", 9.27, 191.0]
["2026-09-24T19:59:14.577840+00:00", "trade", 9.27, 54.0]
["2026-09-24T19:59:14.578171+00:00", "trade", 9.27, 315.0]
["2026-09-24T19:59:14.578297+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.578351+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:14.578418+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.578498+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.578739+00:00", "trade", 9.27, 1700.0]
["2026-09-24T19:59:14.578778+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.592812+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.593283+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.593494+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.607051+00:00", "trade", 9.272, 100.0]
["2026-09-24T19:59:14.615354+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:14.615416+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.616308+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.686375+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.686590+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.715252+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:14.715309+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.723820+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:14.738313+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.738364+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.806345+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.839590+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.846877+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.887499+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:14.887499+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.891182+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:14.894172+00:00", "trade", 9.275, 60.0]
["2026-09-24T19:59:15.018220+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.132627+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.134781+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:15.134783+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.134838+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.161997+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.180251+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.258673+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.266441+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.266521+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.349599+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.351995+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.352847+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.361299+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:15.361302+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.361357+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.362735+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.370574+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.384482+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.436687+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.503706+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.504177+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.539211+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.539271+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.622108+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.622110+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:15.622110+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:15.622173+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.625646+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:15.625647+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.626205+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:15.651402+00:00", "trade", 9.272, 100.0]
["2026-09-24T19:59:15.664589+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.705730+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:15.705732+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.750955+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.892186+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:15.899744+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.249667+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.250089+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:16.250745+00:00", "trade", 9.275, 20.0]
["2026-09-24T19:59:16.250772+00:00", "trade", 9.275, 180.0]
["2026-09-24T19:59:16.250799+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:59:16.250829+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:59:16.253442+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:16.253517+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:16.253877+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.253896+00:00", "trade", 9.27, 209.0]
["2026-09-24T19:59:16.260650+00:00", "trade", 9.27, 76.0]
["2026-09-24T19:59:16.260701+00:00", "trade", 9.27, 115.0]
["2026-09-24T19:59:16.260749+00:00", "trade", 9.27, 153.0]
["2026-09-24T19:59:16.260807+00:00", "trade", 9.27, 4.0]
["2026-09-24T19:59:16.260864+00:00", "trade", 9.27, 5.0]
["2026-09-24T19:59:16.260915+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:16.260960+00:00", "trade", 9.27, 65.0]
["2026-09-24T19:59:16.261011+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:16.261062+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:16.261164+00:00", "trade", 9.27, 135.0]
["2026-09-24T19:59:16.261853+00:00", "trade", 9.27, 111.0]
["2026-09-24T19:59:16.262737+00:00", "trade", 9.27, 81.0]
["2026-09-24T19:59:16.297291+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.297291+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.297374+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:16.297612+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.297657+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.361348+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.382940+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.437209+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.462013+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.464098+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.487378+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.516259+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:16.516262+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.516307+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.516583+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.517883+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:16.517886+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:16.517886+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.532284+00:00", "trade", 9.275, 58.0]
["2026-09-24T19:59:16.532407+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:59:16.609610+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:59:16.623222+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.628053+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:16.638087+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.638091+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:16.685205+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.971886+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:16.971887+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.971889+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:16.971889+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:16.971892+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:16.971962+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.976773+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:16.976774+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.997799+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:16.997868+00:00", "trade", 9.272, 100.0]
["2026-09-24T19:59:17.030676+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:17.030677+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.307620+00:00", "trade", 9.275, 60.0]
["2026-09-24T19:59:17.353432+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:17.353434+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:17.353436+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.366542+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.368276+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.368341+00:00", "trade", 9.27, 761.0]
["2026-09-24T19:59:17.368663+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:17.452000+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.457564+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.479546+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:17.479546+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.499880+00:00", "trade", 9.27, 132.0]
["2026-09-24T19:59:17.508315+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.516304+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.536631+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:17.536632+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.536677+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.536692+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.620241+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.680232+00:00", "trade", 9.271, 2.0]
["2026-09-24T19:59:17.684186+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:17.684893+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:17.684938+00:00", "trade", 9.27, 191.0]
["2026-09-24T19:59:17.684959+00:00", "trade", 9.27, 129.0]
["2026-09-24T19:59:17.685547+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.701309+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.762168+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:17.762169+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.762171+00:00", "trade", 9.27, 37.0]
["2026-09-24T19:59:17.930961+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.931016+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.956727+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.963239+00:00", "trade", 9.2795, 52.0]
["2026-09-24T19:59:17.963398+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:17.963398+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:17.963401+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:18.043188+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:18.122116+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:18.236082+00:00", "trade", 9.2783, 9.0]
["2026-09-24T19:59:18.238009+00:00", "trade", 9.275, 96.0]
["2026-09-24T19:59:18.363180+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:18.434811+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:18.435252+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:18.473032+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:18.533105+00:00", "trade", 9.275, 16.0]
["2026-09-24T19:59:18.533297+00:00", "trade", 9.27, 19.0]
["2026-09-24T19:59:18.533460+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:59:18.536673+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:18.537044+00:00", "trade", 9.27, 107.0]
["2026-09-24T19:59:18.561652+00:00", "trade", 9.272, 100.0]
["2026-09-24T19:59:18.614508+00:00", "trade", 9.27, 41.0]
["2026-09-24T19:59:18.614560+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:18.614608+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:18.615077+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:18.615435+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:18.618517+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:18.618518+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:18.618568+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:18.773918+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:18.810996+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:18.884958+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:18.885008+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:18.904191+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:18.904194+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.116181+00:00", "trade", 9.27, 163.0]
["2026-09-24T19:59:19.116183+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.116184+00:00", "trade", 9.27, 61.0]
["2026-09-24T19:59:19.116184+00:00", "trade", 9.27, 176.0]
["2026-09-24T19:59:19.116950+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.210413+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.229188+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.229202+00:00", "trade", 9.27, 70.0]
["2026-09-24T19:59:19.229205+00:00", "trade", 9.27, 91.0]
["2026-09-24T19:59:19.229208+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:59:19.229589+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.229704+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.229723+00:00", "trade", 9.27, 70.0]
["2026-09-24T19:59:19.235067+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.254408+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.278831+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.346006+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.346066+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.363377+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.401329+00:00", "trade", 9.27, 124.0]
["2026-09-24T19:59:19.401332+00:00", "trade", 9.27, 176.0]
["2026-09-24T19:59:19.401332+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:19.401333+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.401404+00:00", "trade", 9.27, 145.0]
["2026-09-24T19:59:19.401408+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:19.401408+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.401408+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.401717+00:00", "trade", 9.27, 209.0]
["2026-09-24T19:59:19.401720+00:00", "trade", 9.27, 36.0]
["2026-09-24T19:59:19.401777+00:00", "trade", 9.27, 82.0]
["2026-09-24T19:59:19.401795+00:00", "trade", 9.27, 163.0]
["2026-09-24T19:59:19.401982+00:00", "trade", 9.27, 245.0]
["2026-09-24T19:59:19.402039+00:00", "trade", 9.27, 1555.0]
["2026-09-24T19:59:19.402039+00:00", "trade", 9.27, 820.0]
["2026-09-24T19:59:19.402042+00:00", "trade", 9.27, 234.0]
["2026-09-24T19:59:19.402042+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:19.402049+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.402050+00:00", "trade", 9.27, 12.0]
["2026-09-24T19:59:19.402050+00:00", "trade", 9.27, 9.0]
["2026-09-24T19:59:19.402054+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:19.402054+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:19.402054+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:19.402058+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:19.402058+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:19.402063+00:00", "trade", 9.27, 109.0]
["2026-09-24T19:59:19.402063+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:59:19.402063+00:00", "trade", 9.27, 265.0]
["2026-09-24T19:59:19.402066+00:00", "trade", 9.27, 191.0]
["2026-09-24T19:59:19.402066+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:19.402066+00:00", "trade", 9.27, 104.0]
["2026-09-24T19:59:19.402169+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.402345+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.402385+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.402385+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.404926+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.417070+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.417989+00:00", "trade", 9.27, 5.0]
["2026-09-24T19:59:19.428051+00:00", "trade", 9.2705, 100.0]
["2026-09-24T19:59:19.458998+00:00", "trade", 9.272, 100.0]
["2026-09-24T19:59:19.533355+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:19.534192+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:19.534192+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:19.534194+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.536312+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:19.536781+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:19.537214+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:19.537343+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:19.546698+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:19.547811+00:00", "trade", 9.27, 238.0]
["2026-09-24T19:59:19.549775+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:19.561136+00:00", "trade", 9.272, 100.0]
["2026-09-24T19:59:19.618575+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.729657+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:19.859299+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:19.881325+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.913883+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.913885+00:00", "trade", 9.27, 47.0]
["2026-09-24T19:59:19.913885+00:00", "trade", 9.27, 53.0]
["2026-09-24T19:59:19.913938+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:19.913958+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:20.083326+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:20.083327+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:20.182788+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:20.182788+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:20.311859+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:20.311861+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:20.311861+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:20.577788+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:20.577789+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:20.579563+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:20.579565+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:20.588063+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:59:20.588087+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:20.588087+00:00", "trade", 9.27, 82.0]
["2026-09-24T19:59:20.588088+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:20.599782+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:20.599974+00:00", "trade", 9.27, 133.0]
["2026-09-24T19:59:20.667786+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:20.667788+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:20.866890+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:20.866893+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:20.868184+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:20.868185+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:20.868186+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:20.889967+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:20.892346+00:00", "trade", 9.272, 100.0]
["2026-09-24T19:59:20.913939+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:20.945542+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:20.945624+00:00", "trade", 9.275, 151.0]
["2026-09-24T19:59:21.011107+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:21.117784+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:21.119236+00:00", "trade", 9.271, 176.0]
["2026-09-24T19:59:21.125154+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:21.125158+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:21.125202+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:21.213292+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:21.213295+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:21.319708+00:00", "trade", 9.272, 3.0]
["2026-09-24T19:59:21.322496+00:00", "trade", 9.275, 6.0]
["2026-09-24T19:59:21.323642+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:21.324526+00:00", "trade", 9.27, 67.0]
["2026-09-24T19:59:21.324845+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:21.366485+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:21.366487+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:21.451987+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:21.451991+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:21.558684+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:21.558685+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:21.578422+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:21.613424+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:21.614672+00:00", "trade", 9.275, 6.0]
["2026-09-24T19:59:21.616386+00:00", "trade", 9.27, 3.0]
["2026-09-24T19:59:21.620728+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:21.624223+00:00", "trade", 9.27, 165.0]
["2026-09-24T19:59:21.625293+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:21.632480+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:21.634700+00:00", "trade", 9.275, 44.0]
["2026-09-24T19:59:21.637274+00:00", "trade", 9.27, 333.0]
["2026-09-24T19:59:21.638031+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:21.640127+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:59:21.646933+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:21.646935+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:21.647549+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:59:21.647570+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:59:21.664344+00:00", "trade", 9.272, 100.0]
["2026-09-24T19:59:21.775119+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:21.775120+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:21.878875+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:21.878877+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:21.893691+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:21.893692+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:21.934630+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.004894+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:22.004894+00:00", "trade", 9.27, 170.0]
["2026-09-24T19:59:22.004897+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.004899+00:00", "trade", 9.27, 6.0]
["2026-09-24T19:59:22.004899+00:00", "trade", 9.27, 32.0]
["2026-09-24T19:59:22.004977+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.081314+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:22.081314+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.084117+00:00", "trade", 9.2781, 38.0]
["2026-09-24T19:59:22.125204+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.164567+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.164570+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:22.164628+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.262365+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.262366+00:00", "trade", 9.27, 68.0]
["2026-09-24T19:59:22.262366+00:00", "trade", 9.27, 32.0]
["2026-09-24T19:59:22.262431+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.278589+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.329769+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:22.329771+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.350677+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:22.400401+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:22.402578+00:00", "trade", 9.275, 1000.0]
["2026-09-24T19:59:22.402579+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.402647+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:22.403146+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.403691+00:00", "trade", 9.275, 1000.0]
["2026-09-24T19:59:22.403747+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.411032+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:22.411034+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.411037+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:22.411040+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:22.411058+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:22.411058+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:22.411061+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:22.411074+00:00", "trade", 9.275, 56.0]
["2026-09-24T19:59:22.411077+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:22.411077+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:22.411100+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:22.411218+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:22.411218+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:22.411302+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:22.411323+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:22.411327+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:22.411327+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:22.411329+00:00", "trade", 9.275, 1931.0]
["2026-09-24T19:59:22.411375+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.411385+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.411603+00:00", "trade", 9.28, 69.0]
["2026-09-24T19:59:22.411626+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.411706+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.411761+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.411810+00:00", "trade", 9.275, 208.0]
["2026-09-24T19:59:22.411987+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.412002+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.412162+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:22.414390+00:00", "trade", 9.275, 39.0]
["2026-09-24T19:59:22.425017+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:22.478118+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:22.483233+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:22.630449+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:22.690884+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:22.690938+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:22.744552+00:00", "trade", 9.275, 98.0]
["2026-09-24T19:59:22.749544+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:22.749599+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:22.749602+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:22.749602+00:00", "trade", 9.275, 99.0]
["2026-09-24T19:59:22.749604+00:00", "trade", 9.275, 48.0]
["2026-09-24T19:59:22.751114+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:22.752557+00:00", "trade", 9.275, 96.0]
["2026-09-24T19:59:22.752557+00:00", "trade", 9.28, 35.0]
["2026-09-24T19:59:22.756425+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:22.756428+00:00", "trade", 9.275, 88.0]
["2026-09-24T19:59:22.756428+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:22.762286+00:00", "trade", 9.275, 51.0]
["2026-09-24T19:59:22.762286+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:22.762289+00:00", "trade", 9.275, 48.0]
["2026-09-24T19:59:22.762292+00:00", "trade", 9.275, 44.0]
["2026-09-24T19:59:22.874552+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:22.905174+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:22.905408+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:22.915470+00:00", "trade", 9.275, 12.0]
["2026-09-24T19:59:23.012051+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.021831+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.029779+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.033462+00:00", "trade", 9.275, 114.0]
["2026-09-24T19:59:23.034070+00:00", "trade", 9.275, 76.0]
["2026-09-24T19:59:23.037528+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:23.105433+00:00", "trade", 9.275, 103.0]
["2026-09-24T19:59:23.110259+00:00", "trade", 9.275, 139.0]
["2026-09-24T19:59:23.110271+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:23.110911+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.113222+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.147744+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.164624+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.168737+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.169780+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:59:23.169918+00:00", "trade", 9.275, 6.0]
["2026-09-24T19:59:23.227884+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.230306+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.230907+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.310575+00:00", "trade", 9.275, 16.0]
["2026-09-24T19:59:23.315835+00:00", "trade", 9.275, 93.0]
["2026-09-24T19:59:23.315835+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:59:23.340948+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.388239+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.389721+00:00", "trade", 9.275, 40.0]
["2026-09-24T19:59:23.389721+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:23.389724+00:00", "trade", 9.275, 13.0]
["2026-09-24T19:59:23.389724+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:59:23.389772+00:00", "trade", 9.275, 158.0]
["2026-09-24T19:59:23.390975+00:00", "trade", 9.275, 108.0]
["2026-09-24T19:59:23.391495+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:23.392854+00:00", "trade", 9.275, 9.0]
["2026-09-24T19:59:23.462921+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.493862+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.530355+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.535559+00:00", "trade", 9.275, 242.0]
["2026-09-24T19:59:23.541682+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:23.546072+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:23.546601+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:23.546617+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:23.546631+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:59:23.546643+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:23.546644+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.546655+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:59:23.546661+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:59:23.546955+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.547090+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.547245+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.549037+00:00", "trade", 9.28, 7.0]
["2026-09-24T19:59:23.551692+00:00", "trade", 9.28, 22.0]
["2026-09-24T19:59:23.557600+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.566967+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.578637+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:59:23.599028+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.611072+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.635480+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.635561+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.702303+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:59:23.702365+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.703778+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.706826+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.706826+00:00", "trade", 9.275, 84.0]
["2026-09-24T19:59:23.706829+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.706829+00:00", "trade", 9.275, 16.0]
["2026-09-24T19:59:23.707081+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.707283+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.707632+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.707737+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.707823+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.707851+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.776499+00:00", "trade", 9.275, 48.0]
["2026-09-24T19:59:23.836495+00:00", "trade", 9.275, 12.0]
["2026-09-24T19:59:23.840440+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:59:23.848845+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:23.849861+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.851921+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.892232+00:00", "trade", 9.275, 889.0]
["2026-09-24T19:59:23.893244+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.893670+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:23.903404+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.904069+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:23.931244+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:23.935818+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:24.014568+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.026508+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.026511+00:00", "trade", 9.28, 70.0]
["2026-09-24T19:59:24.026511+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.026582+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.027094+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.030125+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.034761+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.051125+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.128288+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:59:24.128340+00:00", "trade", 9.28, 92.0]
["2026-09-24T19:59:24.130238+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.197383+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.205386+00:00", "trade", 9.2787, 6.0]
["2026-09-24T19:59:24.206439+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:59:24.243152+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.299841+00:00", "trade", 9.278, 61.0]
["2026-09-24T19:59:24.305340+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.344865+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.344870+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.346840+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.347912+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.377362+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.491419+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.533263+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.533329+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.534174+00:00", "trade", 9.275, 35.0]
["2026-09-24T19:59:24.534234+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:59:24.534286+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.534403+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:24.534466+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:24.534779+00:00", "trade", 9.275, 395.0]
["2026-09-24T19:59:24.535013+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:24.538739+00:00", "trade", 9.275, 130.0]
["2026-09-24T19:59:24.540489+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.567824+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:24.608868+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.608960+00:00", "trade", 9.275, 242.0]
["2026-09-24T19:59:24.608968+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:24.609543+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:24.609606+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:24.638514+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.638604+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.638947+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:24.639094+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:24.645781+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.681742+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.681744+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:59:24.681807+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.681811+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.681871+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.681872+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.681925+00:00", "trade", 9.28, 340.0]
["2026-09-24T19:59:24.682382+00:00", "trade", 9.28, 550.0]
["2026-09-24T19:59:24.682448+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.682899+00:00", "trade", 9.28, 510.0]
["2026-09-24T19:59:24.682927+00:00", "trade", 9.28, 550.0]
["2026-09-24T19:59:24.682938+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:24.682941+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:24.682941+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:24.682947+00:00", "trade", 9.28, 1000.0]
["2026-09-24T19:59:24.682947+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:24.682950+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:24.682950+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:59:24.682956+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:59:24.682956+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.682956+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.682960+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:24.682960+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.682960+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.682965+00:00", "trade", 9.28, 65.0]
["2026-09-24T19:59:24.682965+00:00", "trade", 9.28, 16.0]
["2026-09-24T19:59:24.682965+00:00", "trade", 9.28, 5836.0]
["2026-09-24T19:59:24.682965+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:24.682968+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:24.682968+00:00", "trade", 9.28, 3598.0]
["2026-09-24T19:59:24.682980+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:59:24.683008+00:00", "trade", 9.28, 392.0]
["2026-09-24T19:59:24.683011+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:24.683011+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.683017+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:59:24.683017+00:00", "trade", 9.28, 26.0]
["2026-09-24T19:59:24.683020+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:24.683047+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:24.683047+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:24.683056+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:24.683065+00:00", "trade", 9.28, 44.0]
["2026-09-24T19:59:24.683068+00:00", "trade", 9.28, 106.0]
["2026-09-24T19:59:24.683083+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:59:24.683155+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:24.683237+00:00", "trade", 9.28, 766.0]
["2026-09-24T19:59:24.683237+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:59:24.683242+00:00", "trade", 9.28, 36.0]
["2026-09-24T19:59:24.683242+00:00", "trade", 9.28, 16.0]
["2026-09-24T19:59:24.683245+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.683245+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:24.683248+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:24.683248+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:24.683251+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:59:24.683254+00:00", "trade", 9.28, 900.0]
["2026-09-24T19:59:24.683257+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:59:24.683257+00:00", "trade", 9.28, 76.0]
["2026-09-24T19:59:24.683263+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:59:24.683263+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.683266+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:59:24.683266+00:00", "trade", 9.28, 70.0]
["2026-09-24T19:59:24.683270+00:00", "trade", 9.28, 1700.0]
["2026-09-24T19:59:24.683270+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.683273+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:24.683273+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:24.683276+00:00", "trade", 9.28, 83.0]
["2026-09-24T19:59:24.683276+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:24.683278+00:00", "trade", 9.28, 22.0]
["2026-09-24T19:59:24.683278+00:00", "trade", 9.28, 24.0]
["2026-09-24T19:59:24.683285+00:00", "trade", 9.28, 1100.0]
["2026-09-24T19:59:24.683285+00:00", "trade", 9.28, 129.0]
["2026-09-24T19:59:24.683287+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.683287+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:59:24.683290+00:00", "trade", 9.28, 59.0]
["2026-09-24T19:59:24.683291+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:24.683293+00:00", "trade", 9.28, 1000.0]
["2026-09-24T19:59:24.683293+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:59:24.683297+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.683297+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:24.683300+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:24.683300+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.683306+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.683306+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.683306+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.683312+00:00", "trade", 9.28, 131.0]
["2026-09-24T19:59:24.683312+00:00", "trade", 9.28, 366.0]
["2026-09-24T19:59:24.683312+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.683318+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:24.683318+00:00", "trade", 9.28, 18.0]
["2026-09-24T19:59:24.683318+00:00", "trade", 9.28, 52.0]
["2026-09-24T19:59:24.683320+00:00", "trade", 9.28, 5700.0]
["2026-09-24T19:59:24.683320+00:00", "trade", 9.28, 2400.0]
["2026-09-24T19:59:24.683323+00:00", "trade", 9.28, 2083.0]
["2026-09-24T19:59:24.683323+00:00", "trade", 9.28, 832.0]
["2026-09-24T19:59:24.683323+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:24.683326+00:00", "trade", 9.28, 123.0]
["2026-09-24T19:59:24.683326+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.683329+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:24.683329+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:59:24.683329+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:24.683345+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:24.683371+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:24.683371+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:24.683406+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:24.683498+00:00", "trade", 9.28, 550.0]
["2026-09-24T19:59:24.683546+00:00", "trade", 9.28, 67.0]
["2026-09-24T19:59:24.683566+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:24.683591+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.683637+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:24.683661+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.683675+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:24.683711+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.683711+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.683735+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:24.683747+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.683822+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.683822+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.683857+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.683857+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.683862+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.683862+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.683994+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:59:24.684033+00:00", "trade", 9.28, 121.0]
["2026-09-24T19:59:24.684107+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.684423+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.684442+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:24.684704+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.684803+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.684859+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.684899+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.684998+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:59:24.685055+00:00", "trade", 9.285, 138.0]
["2026-09-24T19:59:24.685530+00:00", "trade", 9.28, 175.0]
["2026-09-24T19:59:24.685541+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.685636+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.685982+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.686018+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:59:24.686060+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:24.686066+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:59:24.686360+00:00", "trade", 9.28, 125.0]
["2026-09-24T19:59:24.686924+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.687054+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.687741+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.688212+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.689901+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.689981+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.692546+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:24.694357+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.695854+00:00", "trade", 9.285, 11.0]
["2026-09-24T19:59:24.700614+00:00", "trade", 9.2889, 70.0]
["2026-09-24T19:59:24.702356+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.706315+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.706365+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.710433+00:00", "trade", 9.285, 1600.0]
["2026-09-24T19:59:24.725159+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:24.725162+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:24.725252+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:24.725297+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:24.725318+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:24.725393+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:24.726513+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.740817+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:59:24.748136+00:00", "trade", 9.285, 466.0]
["2026-09-24T19:59:24.773472+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:59:24.776804+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:59:24.783053+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.784005+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:24.785693+00:00", "trade", 9.285, 737.0]
["2026-09-24T19:59:24.934890+00:00", "trade", 9.285, 39.0]
["2026-09-24T19:59:25.274548+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:25.520312+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:59:25.521359+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:25.535793+00:00", "trade", 9.285, 266.0]
["2026-09-24T19:59:25.535856+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:25.535874+00:00", "trade", 9.285, 308.0]
["2026-09-24T19:59:25.535874+00:00", "trade", 9.285, 59.0]
["2026-09-24T19:59:25.535938+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:25.535977+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:25.588307+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:59:25.623499+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:25.870701+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:26.127870+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:26.127870+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.127873+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:26.127926+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.127946+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.128026+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.136446+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.138090+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.142320+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.210246+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.210248+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:26.221931+00:00", "trade", 9.285, 19.0]
["2026-09-24T19:59:26.246799+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.246859+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.252953+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:26.252953+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.341370+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:26.369174+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:26.369175+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.448632+00:00", "trade", 9.28, 9.0]
["2026-09-24T19:59:26.448632+00:00", "trade", 9.28, 91.0]
["2026-09-24T19:59:26.448634+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.448709+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.448709+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.534058+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.534108+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.601757+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:26.601759+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.602821+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:26.670207+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.670209+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:26.766471+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:26.766471+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:26.868895+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:26.868895+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.127927+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.203642+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.203643+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:27.203692+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.204656+00:00", "trade", 9.285, 8.0]
["2026-09-24T19:59:27.426408+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:27.426408+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.497181+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:27.497181+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.523865+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.523866+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:27.523925+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.523930+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.563038+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.563088+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.563093+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.788142+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:27.788142+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:27.788144+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.788204+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.788224+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.788224+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.789001+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.789221+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:27.820336+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.907700+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:27.907704+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.907764+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.928112+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:27.928113+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:27.986145+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:59:27.986247+00:00", "trade", 9.28, 99.0]
["2026-09-24T19:59:27.986251+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:28.036720+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:28.036721+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:28.061565+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:28.061706+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:28.077563+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:28.103786+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:28.103939+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:28.104820+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:28.146559+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:28.203694+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:28.204621+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:28.258694+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:28.258755+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:28.259848+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:28.275272+00:00", "trade", 9.285, 297.0]
["2026-09-24T19:59:28.275353+00:00", "trade", 9.285, 893.0]
["2026-09-24T19:59:28.275425+00:00", "trade", 9.285, 610.0]
["2026-09-24T19:59:28.296674+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:28.296730+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:28.376911+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:28.377431+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:28.377432+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:28.377492+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:28.377867+00:00", "trade", 9.285, 108.0]
["2026-09-24T19:59:28.377948+00:00", "trade", 9.285, 893.0]
["2026-09-24T19:59:28.378023+00:00", "trade", 9.285, 390.0]
["2026-09-24T19:59:28.384489+00:00", "trade", 9.285, 609.0]
["2026-09-24T19:59:28.436242+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:28.509457+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:28.509462+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:28.556153+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:59:28.556327+00:00", "trade", 9.285, 500.0]
["2026-09-24T19:59:28.597233+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:28.597236+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:28.597742+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:28.600147+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:28.629362+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:28.817694+00:00", "trade", 9.285, 23.0]
["2026-09-24T19:59:28.896254+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:28.897333+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:28.958581+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:28.997044+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:28.997113+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:29.064991+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:59:29.079414+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:29.080401+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:29.080416+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:29.080442+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:29.080827+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:29.080837+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:29.080842+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:29.081016+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:29.081399+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:29.081426+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:29.081426+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:59:29.081426+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:29.081431+00:00", "trade", 9.28, 15.0]
["2026-09-24T19:59:29.081855+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:29.083589+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:29.083771+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:59:29.084333+00:00", "trade", 9.28, 339.0]
["2026-09-24T19:59:29.096320+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:29.096379+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:29.123863+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:29.146570+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:59:29.152067+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:29.156943+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:29.157007+00:00", "trade", 9.28, 262.0]
["2026-09-24T19:59:29.176385+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:29.176413+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:29.193851+00:00", "trade", 9.2781, 10.0]
["2026-09-24T19:59:29.195030+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:29.213332+00:00", "trade", 9.285, 320.0]
["2026-09-24T19:59:29.324898+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:29.342255+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:29.359329+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:29.377479+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:29.384376+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:29.398894+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:29.402453+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:29.404034+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:59:29.425327+00:00", "trade", 9.285, 33.0]
["2026-09-24T19:59:29.425723+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:29.440303+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:29.451258+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:29.489494+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:29.514051+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:29.537678+00:00", "trade", 9.285, 55.0]
["2026-09-24T19:59:29.538607+00:00", "trade", 9.285, 324.0]
["2026-09-24T19:59:29.538646+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:29.538670+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:29.538697+00:00", "trade", 9.285, 325.0]
["2026-09-24T19:59:29.538755+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:29.538779+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:29.538806+00:00", "trade", 9.285, 104.0]
["2026-09-24T19:59:29.540433+00:00", "trade", 9.285, 12.0]
["2026-09-24T19:59:29.543271+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:29.543743+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:29.558908+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:29.636241+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:29.723939+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:29.726711+00:00", "trade", 9.2878, 35.0]
["2026-09-24T19:59:29.764812+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:29.783186+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:29.841020+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:29.881568+00:00", "trade", 9.285, 60.0]
["2026-09-24T19:59:29.881571+00:00", "trade", 9.285, 40.0]
["2026-09-24T19:59:29.982837+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:30.010371+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.017803+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.020279+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:30.033576+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.037970+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:30.067209+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:30.151757+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.160713+00:00", "trade", 9.28, 9.0]
["2026-09-24T19:59:30.160714+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.160717+00:00", "trade", 9.28, 91.0]
["2026-09-24T19:59:30.160769+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.160789+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.160799+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.205856+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.206763+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.227503+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.289049+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.304526+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.304528+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:30.304591+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.307574+00:00", "trade", 9.285, 776.0]
["2026-09-24T19:59:30.307634+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.308816+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:59:30.331992+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.332683+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.332750+00:00", "trade", 9.282, 100.0]
["2026-09-24T19:59:30.368367+00:00", "trade", 9.285, 21.0]
["2026-09-24T19:59:30.368428+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.368428+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.388496+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.388497+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:30.388561+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.388561+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.482931+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:30.482931+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.537887+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.554832+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.556281+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.556318+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:59:30.557313+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.557323+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.557337+00:00", "trade", 9.28, 262.0]
["2026-09-24T19:59:30.557337+00:00", "trade", 9.28, 15.0]
["2026-09-24T19:59:30.557337+00:00", "trade", 9.28, 339.0]
["2026-09-24T19:59:30.557337+00:00", "trade", 9.28, 284.0]
["2026-09-24T19:59:30.557484+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:30.572013+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.573946+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:30.573948+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.580674+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.609599+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:30.609603+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.611282+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.634061+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.656304+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.702143+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.702158+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.702177+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:30.742875+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.748970+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.751152+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:30.806356+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:30.806378+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:30.806390+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:30.806399+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:30.806399+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:30.806402+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:30.806658+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:30.806814+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:30.806940+00:00", "trade", 9.285, 366.0]
["2026-09-24T19:59:30.806964+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:30.806964+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:30.806970+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:30.807229+00:00", "trade", 9.285, 169.0]
["2026-09-24T19:59:30.807304+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:30.807328+00:00", "trade", 9.285, 7.0]
["2026-09-24T19:59:30.807343+00:00", "trade", 9.285, 191.0]
["2026-09-24T19:59:30.828640+00:00", "trade", 9.285, 40.0]
["2026-09-24T19:59:30.833698+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:30.873684+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:30.977476+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:30.998635+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.051068+00:00", "trade", 9.285, 30.0]
["2026-09-24T19:59:31.053273+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.053353+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.053416+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.053494+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.053567+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.070374+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.134547+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.134763+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.135316+00:00", "trade", 9.285, 14.0]
["2026-09-24T19:59:31.160765+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:31.174809+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:31.175285+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:31.176451+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:31.176505+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:31.193367+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.292004+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.295111+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:31.295111+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:59:31.298205+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.298208+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.298208+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.300122+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.317776+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.317779+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.321763+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.325399+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.331170+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.335930+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.338417+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.343412+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.371898+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:31.443163+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.446777+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.447947+00:00", "trade", 9.285, 403.0]
["2026-09-24T19:59:31.540354+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:31.540637+00:00", "trade", 9.29, 7.0]
["2026-09-24T19:59:31.540928+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:31.541464+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:59:31.543371+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:31.548651+00:00", "trade", 9.285, 186.0]
["2026-09-24T19:59:31.551414+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.587807+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.643966+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:31.970642+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:31.974693+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.974693+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:31.974696+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:32.015431+00:00", "trade", 9.285, 24.0]
["2026-09-24T19:59:32.023845+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:32.024438+00:00", "trade", 9.285, 800.0]
["2026-09-24T19:59:32.128159+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:32.128585+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:32.128600+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:32.129066+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:32.358317+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:32.376441+00:00", "trade", 9.285, 192.0]
["2026-09-24T19:59:32.443807+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:32.447383+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:32.447386+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:32.509378+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:59:32.543949+00:00", "trade", 9.285, 19.0]
["2026-09-24T19:59:32.602967+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:32.607072+00:00", "trade", 9.285, 49.0]
["2026-09-24T19:59:32.607129+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:32.619892+00:00", "trade", 9.285, 55.0]
["2026-09-24T19:59:32.818340+00:00", "trade", 9.29, 19.0]
["2026-09-24T19:59:32.818906+00:00", "trade", 9.285, 11.0]
["2026-09-24T19:59:32.819370+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:32.819826+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:32.890040+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:32.895682+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:33.011943+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:33.116071+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:33.116098+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:33.116100+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:59:33.116103+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:59:33.116124+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:33.116124+00:00", "trade", 9.29, 76.0]
["2026-09-24T19:59:33.116127+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:59:33.116151+00:00", "trade", 9.29, 4.0]
["2026-09-24T19:59:33.116202+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:33.116302+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:59:33.116377+00:00", "trade", 9.285, 85.0]
["2026-09-24T19:59:33.116377+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:33.116643+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:33.116718+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:33.117049+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:33.117099+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:33.117297+00:00", "trade", 9.285, 19.0]
["2026-09-24T19:59:33.117329+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:33.119372+00:00", "trade", 9.29, 4.0]
["2026-09-24T19:59:33.119522+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:33.173949+00:00", "trade", 9.285, 184.0]
["2026-09-24T19:59:33.173973+00:00", "trade", 9.285, 16.0]
["2026-09-24T19:59:33.174027+00:00", "trade", 9.285, 222.0]
["2026-09-24T19:59:33.174448+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:33.174848+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:33.187958+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:33.202499+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:59:33.208285+00:00", "trade", 9.285, 50.0]
["2026-09-24T19:59:33.221721+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:33.221721+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:33.250019+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:33.250580+00:00", "trade", 9.285, 12.0]
["2026-09-24T19:59:33.284083+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:33.489015+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:33.536850+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:33.554003+00:00", "trade", 9.29, 64.0]
["2026-09-24T19:59:33.554779+00:00", "trade", 9.285, 68.0]
["2026-09-24T19:59:33.605461+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:33.798531+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:33.803573+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:33.817596+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:33.817647+00:00", "trade", 9.285, 208.0]
["2026-09-24T19:59:33.827098+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:33.827152+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:33.829913+00:00", "trade", 9.278, 29.0]
["2026-09-24T19:59:33.830909+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:33.838757+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:33.866429+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:33.878524+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:33.896891+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:33.899258+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:33.947728+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.143903+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.150894+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:34.277836+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.288078+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.288588+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:34.289045+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:34.290090+00:00", "trade", 9.285, 86.0]
["2026-09-24T19:59:34.291013+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.438292+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.438836+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:34.440292+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.450492+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.450495+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.450495+00:00", "trade", 9.285, 95.0]
["2026-09-24T19:59:34.450498+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.450750+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.450994+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.451048+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.451731+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.451782+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.451806+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:34.451857+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.451968+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.462881+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:34.473575+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:34.476883+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.560840+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:59:34.742406+00:00", "trade", 9.285, 12.0]
["2026-09-24T19:59:34.742409+00:00", "trade", 9.29, 488.0]
["2026-09-24T19:59:34.742409+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:34.742442+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:34.742463+00:00", "trade", 9.29, 12.0]
["2026-09-24T19:59:34.742479+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:34.742496+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:34.742565+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:34.742583+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:59:34.742770+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:34.743176+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:34.746532+00:00", "trade", 9.2891, 69.0]
["2026-09-24T19:59:34.746586+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:59:34.752343+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:34.774521+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:34.826900+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:34.826964+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:34.859754+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:34.937228+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:35.026068+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:59:35.026100+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:35.026150+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:35.026189+00:00", "trade", 9.29, 71.0]
["2026-09-24T19:59:35.026190+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:35.026447+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:35.026987+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:35.027022+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:35.037466+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:35.038888+00:00", "trade", 9.285, 81.0]
["2026-09-24T19:59:35.072598+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.108516+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:35.108720+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.112007+00:00", "trade", 9.285, 274.0]
["2026-09-24T19:59:35.128390+00:00", "trade", 9.285, 63.0]
["2026-09-24T19:59:35.160128+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:59:35.160351+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:35.160789+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:35.162152+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:59:35.162290+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:35.162383+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:59:35.205885+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:35.205975+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:35.206008+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:35.206041+00:00", "trade", 9.285, 20.0]
["2026-09-24T19:59:35.206074+00:00", "trade", 9.285, 753.0]
["2026-09-24T19:59:35.212976+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.221747+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.270641+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.319823+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.368698+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.417062+00:00", "trade", 9.285, 145.0]
["2026-09-24T19:59:35.417908+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:35.418801+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.418810+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.460808+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.507786+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:59:35.519453+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.519459+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.519712+00:00", "trade", 9.285, 97.0]
["2026-09-24T19:59:35.519715+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:59:35.519916+00:00", "trade", 9.285, 57.0]
["2026-09-24T19:59:35.520007+00:00", "trade", 9.285, 169.0]
["2026-09-24T19:59:35.520566+00:00", "trade", 9.285, 359.0]
["2026-09-24T19:59:35.521005+00:00", "trade", 9.285, 41.0]
["2026-09-24T19:59:35.522106+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.536859+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.564822+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.613935+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.641433+00:00", "trade", 9.29, 35.0]
["2026-09-24T19:59:35.662799+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.662799+00:00", "trade", 9.285, 35.0]
["2026-09-24T19:59:35.711440+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.760510+00:00", "trade", 9.285, 135.0]
["2026-09-24T19:59:35.809271+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.823916+00:00", "trade", 9.29, 65.0]
["2026-09-24T19:59:35.836348+00:00", "trade", 9.285, 12.0]
["2026-09-24T19:59:35.860910+00:00", "trade", 9.285, 600.0]
["2026-09-24T19:59:35.892621+00:00", "trade", 9.2788, 4.0]
["2026-09-24T19:59:35.907109+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:35.955901+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.005089+00:00", "trade", 9.285, 11.0]
["2026-09-24T19:59:36.005089+00:00", "trade", 9.285, 89.0]
["2026-09-24T19:59:36.053940+00:00", "trade", 9.285, 19.0]
["2026-09-24T19:59:36.053940+00:00", "trade", 9.285, 81.0]
["2026-09-24T19:59:36.095803+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:59:36.095812+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:59:36.096074+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:59:36.096077+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.096078+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.096079+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:59:36.096083+00:00", "trade", 9.29, 220.0]
["2026-09-24T19:59:36.096083+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:36.096086+00:00", "trade", 9.29, 12.0]
["2026-09-24T19:59:36.096086+00:00", "trade", 9.29, 34.0]
["2026-09-24T19:59:36.096089+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:36.096104+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:59:36.096158+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.096158+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.096193+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.096193+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.096218+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.096224+00:00", "trade", 9.285, 185.0]
["2026-09-24T19:59:36.096243+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.096268+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.096281+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:36.096287+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:59:36.096287+00:00", "trade", 9.29, 260.0]
["2026-09-24T19:59:36.096287+00:00", "trade", 9.29, 140.0]
["2026-09-24T19:59:36.096288+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.096290+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:59:36.096290+00:00", "trade", 9.29, 40.0]
["2026-09-24T19:59:36.096293+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:59:36.096389+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.096584+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.096609+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.096619+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.096759+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.097084+00:00", "trade", 9.29, 14.0]
["2026-09-24T19:59:36.097216+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.097391+00:00", "trade", 9.29, 39.0]
["2026-09-24T19:59:36.097717+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.097777+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.097866+00:00", "trade", 9.29, 1000.0]
["2026-09-24T19:59:36.097914+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:36.098404+00:00", "trade", 9.29, 54.0]
["2026-09-24T19:59:36.098539+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.098636+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:36.099401+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.099461+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.099466+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.099491+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.100569+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:36.103270+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:59:36.103273+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:59:36.103273+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:59:36.103294+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.103459+00:00", "trade", 9.285, 11.0]
["2026-09-24T19:59:36.103459+00:00", "trade", 9.285, 189.0]
["2026-09-24T19:59:36.103912+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.106683+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.112348+00:00", "trade", 9.285, 600.0]
["2026-09-24T19:59:36.113349+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.113424+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.116787+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.122218+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.134780+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.151562+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:36.152052+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:36.250083+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.281107+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.281299+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.283621+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:59:36.285867+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:36.288054+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:36.348046+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:36.348564+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.445975+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.494793+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.543978+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.593029+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:36.593587+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.643506+00:00", "trade", 9.285, 58.0]
["2026-09-24T19:59:36.650042+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.651589+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.655715+00:00", "trade", 9.285, 31.0]
["2026-09-24T19:59:36.659345+00:00", "trade", 9.285, 11.0]
["2026-09-24T19:59:36.683065+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.686821+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:59:36.690858+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.707426+00:00", "trade", 9.29, 179.0]
["2026-09-24T19:59:36.726378+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.739585+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.755032+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:36.788731+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.837742+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:36.838262+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.935375+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.938906+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.984142+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:36.987384+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.019191+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:59:37.020309+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:37.033409+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.038512+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:37.040454+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:37.082389+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:37.082885+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.083739+00:00", "trade", 9.285, 26.0]
["2026-09-24T19:59:37.096139+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:37.132122+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.132179+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.132819+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.152285+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.176835+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:59:37.180375+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.229151+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.255202+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.274995+00:00", "trade", 9.285, 58.0]
["2026-09-24T19:59:37.275088+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:37.278360+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.327350+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.327353+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.337625+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.378279+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.378570+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.389294+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.389489+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.396683+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:59:37.399894+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:59:37.403554+00:00", "trade", 9.285, 400.0]
["2026-09-24T19:59:37.406555+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:37.408783+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.410786+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.415887+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.417946+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.423464+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.427548+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:37.432769+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.434964+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.435301+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.436834+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.437072+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.437691+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.439592+00:00", "trade", 9.285, 67.0]
["2026-09-24T19:59:37.450012+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.457253+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:37.457254+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:37.457299+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:37.536873+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.536913+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:59:37.537081+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.537436+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.537577+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.537580+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:37.537580+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.537785+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:37.543125+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.564040+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.599693+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.599735+00:00", "trade", 9.28, 27.0]
["2026-09-24T19:59:37.601037+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:37.602366+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:37.607007+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:37.607011+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:37.615499+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.695694+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.695697+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:59:37.695697+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.698641+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.698722+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.705415+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:37.705416+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:37.768332+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:37.866224+00:00", "trade", 9.285, 15.0]
["2026-09-24T19:59:38.110725+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.111139+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:38.119923+00:00", "trade", 9.2782, 75.0]
["2026-09-24T19:59:38.155167+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.155171+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.155173+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.155173+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.155246+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.156554+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.157381+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.194460+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.279808+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:38.280343+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:38.283720+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.283722+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.286372+00:00", "trade", 9.28, 554.0]
["2026-09-24T19:59:38.286411+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:38.286420+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.286778+00:00", "trade", 9.28, 54.0]
["2026-09-24T19:59:38.286838+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.286898+00:00", "trade", 9.28, 346.0]
["2026-09-24T19:59:38.287046+00:00", "trade", 9.28, 900.0]
["2026-09-24T19:59:38.287100+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:38.287175+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:38.287473+00:00", "trade", 9.28, 198.0]
["2026-09-24T19:59:38.287692+00:00", "trade", 9.28, 802.0]
["2026-09-24T19:59:38.287713+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:59:38.288724+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:38.289052+00:00", "trade", 9.28, 93.0]
["2026-09-24T19:59:38.289431+00:00", "trade", 9.28, 7.0]
["2026-09-24T19:59:38.331179+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:38.342531+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:38.398419+00:00", "trade", 9.285, 432.0]
["2026-09-24T19:59:38.398494+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:38.406638+00:00", "trade", 9.285, 132.0]
["2026-09-24T19:59:38.415169+00:00", "trade", 9.285, 136.0]
["2026-09-24T19:59:38.417340+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.417343+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.457301+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.543472+00:00", "trade", 9.28, 9.0]
["2026-09-24T19:59:38.543487+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:38.545824+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:38.545860+00:00", "trade", 9.28, 122.0]
["2026-09-24T19:59:38.545866+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.546161+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.546606+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:38.546615+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:38.546621+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:38.546807+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.546835+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.547875+00:00", "trade", 9.28, 166.0]
["2026-09-24T19:59:38.548600+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.548603+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.548653+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.589864+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:38.708218+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.708233+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.708281+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:38.708283+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.708286+00:00", "trade", 9.28, 349.0]
["2026-09-24T19:59:38.710057+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.710108+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.715611+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.715611+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.748416+00:00", "trade", 9.285, 276.0]
["2026-09-24T19:59:38.748950+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.750392+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:59:38.750744+00:00", "trade", 9.285, 85.0]
["2026-09-24T19:59:38.750792+00:00", "trade", 9.285, 452.0]
["2026-09-24T19:59:38.752924+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.752925+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.753742+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:59:38.758834+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.758921+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:59:38.759946+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:38.759973+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.760159+00:00", "trade", 9.285, 214.0]
["2026-09-24T19:59:38.760334+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.760532+00:00", "trade", 9.28, 414.0]
["2026-09-24T19:59:38.760574+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:38.760704+00:00", "trade", 9.28, 23.0]
["2026-09-24T19:59:38.760734+00:00", "trade", 9.28, 22.0]
["2026-09-24T19:59:38.760752+00:00", "trade", 9.28, 77.0]
["2026-09-24T19:59:38.760782+00:00", "trade", 9.285, 77.0]
["2026-09-24T19:59:38.761266+00:00", "trade", 9.285, 59.0]
["2026-09-24T19:59:38.761768+00:00", "trade", 9.28, 166.0]
["2026-09-24T19:59:38.762704+00:00", "trade", 9.28, 278.0]
["2026-09-24T19:59:38.812818+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:59:38.833306+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:38.956711+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.956715+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.959703+00:00", "trade", 9.28, 219.0]
["2026-09-24T19:59:38.970059+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:38.991816+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:59:38.993034+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:38.993036+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:38.993070+00:00", "trade", 9.28, 215.0]
["2026-09-24T19:59:39.035038+00:00", "trade", 9.285, 9.0]
["2026-09-24T19:59:39.333845+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:39.341594+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:39.341596+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.341598+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:39.341598+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:39.341712+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.347473+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:59:39.363428+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.463339+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:39.467904+00:00", "trade", 9.28, 9.0]
["2026-09-24T19:59:39.467904+00:00", "trade", 9.28, 91.0]
["2026-09-24T19:59:39.467907+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.468610+00:00", "trade", 9.285, 21.0]
["2026-09-24T19:59:39.474607+00:00", "trade", 9.28, 91.0]
["2026-09-24T19:59:39.475691+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.475701+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.475711+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.475762+00:00", "trade", 9.28, 351.0]
["2026-09-24T19:59:39.475762+00:00", "trade", 9.28, 479.0]
["2026-09-24T19:59:39.475768+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:39.475768+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:39.475771+00:00", "trade", 9.28, 23.0]
["2026-09-24T19:59:39.477099+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.483382+00:00", "trade", 9.28, 9.0]
["2026-09-24T19:59:39.489228+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.497904+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.543871+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:39.543916+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:39.544298+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:39.544560+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.544577+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:39.544779+00:00", "trade", 9.28, 1099.0]
["2026-09-24T19:59:39.544824+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:59:39.545104+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:39.545107+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:59:39.545113+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:59:39.545113+00:00", "trade", 9.28, 443.0]
["2026-09-24T19:59:39.545128+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:39.545128+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:39.545136+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.545137+00:00", "trade", 9.28, 406.0]
["2026-09-24T19:59:39.545143+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:39.545158+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:39.545158+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:39.545179+00:00", "trade", 9.28, 202.0]
["2026-09-24T19:59:39.548649+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.624682+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:39.627051+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.628179+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.656566+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.727632+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:59:39.746998+00:00", "trade", 9.285, 61.0]
["2026-09-24T19:59:39.785968+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:39.785968+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:39.785969+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.786030+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.786060+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.786060+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.801557+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.803782+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.830596+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.845672+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:39.920144+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.022543+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.022603+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.022644+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:59:40.023633+00:00", "trade", 9.285, 9.0]
["2026-09-24T19:59:40.023793+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:59:40.023896+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.025176+00:00", "trade", 9.285, 12.0]
["2026-09-24T19:59:40.027125+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:40.041451+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:40.078448+00:00", "trade", 9.28, 150.0]
["2026-09-24T19:59:40.078752+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.078822+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.078836+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:40.078852+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.078872+00:00", "trade", 9.28, 1000.0]
["2026-09-24T19:59:40.078872+00:00", "trade", 9.28, 1900.0]
["2026-09-24T19:59:40.078875+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:40.078905+00:00", "trade", 9.28, 350.0]
["2026-09-24T19:59:40.078908+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:59:40.078908+00:00", "trade", 9.28, 280.0]
["2026-09-24T19:59:40.078911+00:00", "trade", 9.28, 26.0]
["2026-09-24T19:59:40.078959+00:00", "trade", 9.28, 604.0]
["2026-09-24T19:59:40.078962+00:00", "trade", 9.28, 470.0]
["2026-09-24T19:59:40.078962+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.078965+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:40.078968+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.078968+00:00", "trade", 9.28, 2200.0]
["2026-09-24T19:59:40.078972+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.078973+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:40.078973+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:40.078977+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:40.078977+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:40.078977+00:00", "trade", 9.28, 900.0]
["2026-09-24T19:59:40.078982+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.078982+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.078986+00:00", "trade", 9.28, 558.0]
["2026-09-24T19:59:40.078986+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:40.078986+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:40.078986+00:00", "trade", 9.28, 15.0]
["2026-09-24T19:59:40.078989+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:40.078989+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.079052+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.079128+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.079130+00:00", "trade", 9.28, 177.0]
["2026-09-24T19:59:40.079133+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.079133+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:59:40.079153+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.079158+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.079212+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:59:40.079213+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.079215+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:40.079223+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.079293+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:59:40.079296+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.079299+00:00", "trade", 9.28, 91.0]
["2026-09-24T19:59:40.079299+00:00", "trade", 9.28, 109.0]
["2026-09-24T19:59:40.079302+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:40.079303+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.079341+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.079343+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.079378+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.079393+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.079408+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.079410+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.079413+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.079419+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:59:40.079425+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.079428+00:00", "trade", 9.28, 180.0]
["2026-09-24T19:59:40.079434+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.079443+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:40.079458+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.079470+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.079470+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:40.079483+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.079544+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.079564+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.079584+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.079639+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.079639+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.079659+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.079672+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:59:40.079675+00:00", "trade", 9.28, 95.0]
["2026-09-24T19:59:40.079678+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:59:40.079705+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.079789+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.079948+00:00", "trade", 9.28, 27.0]
["2026-09-24T19:59:40.079950+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.080162+00:00", "trade", 9.28, 573.0]
["2026-09-24T19:59:40.080165+00:00", "trade", 9.28, 527.0]
["2026-09-24T19:59:40.080169+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:40.080169+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:40.080170+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080171+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:59:40.080171+00:00", "trade", 9.28, 1000.0]
["2026-09-24T19:59:40.080316+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080316+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080501+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080506+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080581+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080640+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:40.080649+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:59:40.080649+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:40.080652+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:40.080652+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:40.080658+00:00", "trade", 9.28, 137.0]
["2026-09-24T19:59:40.080658+00:00", "trade", 9.28, 214.0]
["2026-09-24T19:59:40.080661+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:40.080662+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080665+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.080665+00:00", "trade", 9.28, 229.0]
["2026-09-24T19:59:40.080667+00:00", "trade", 9.28, 247.0]
["2026-09-24T19:59:40.080670+00:00", "trade", 9.28, 249.0]
["2026-09-24T19:59:40.080674+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:40.080679+00:00", "trade", 9.28, 690.0]
["2026-09-24T19:59:40.080679+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:40.080697+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:40.080700+00:00", "trade", 9.28, 97.0]
["2026-09-24T19:59:40.080718+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:40.080725+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:40.080747+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080747+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080752+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080752+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080757+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080772+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080814+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:40.080897+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080897+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080902+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080902+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080922+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080927+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080927+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080967+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.080992+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.081303+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.081380+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:59:40.081459+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.081470+00:00", "trade", 9.275, 108.0]
["2026-09-24T19:59:40.081513+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.081568+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.081769+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.082671+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.082816+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.083042+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.084736+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:59:40.084736+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.088326+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:40.088326+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:40.089948+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.091156+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.098515+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:59:40.099351+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.099513+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:59:40.111680+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.111861+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.121053+00:00", "trade", 9.275, 500.0]
["2026-09-24T19:59:40.121113+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.136420+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:40.136479+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.140283+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.140719+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.141175+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.142509+00:00", "trade", 9.272, 100.0]
["2026-09-24T19:59:40.165508+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.168786+00:00", "trade", 9.28, 55.0]
["2026-09-24T19:59:40.196656+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:40.196671+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.196813+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:59:40.199627+00:00", "trade", 9.275, 29.0]
["2026-09-24T19:59:40.200226+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.200430+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.205329+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:40.205335+00:00", "trade", 9.27, 341.0]
["2026-09-24T19:59:40.205389+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:40.205651+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:40.205945+00:00", "trade", 9.27, 220.0]
["2026-09-24T19:59:40.206024+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:40.206070+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.206144+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:59:40.206150+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:40.206177+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:40.206180+00:00", "trade", 9.27, 800.0]
["2026-09-24T19:59:40.206180+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:40.206189+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:59:40.206189+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:59:40.206198+00:00", "trade", 9.27, 347.0]
["2026-09-24T19:59:40.206210+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.206686+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.206747+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.207168+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.207634+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.212946+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.212971+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.213412+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.236203+00:00", "trade", 9.272, 100.0]
["2026-09-24T19:59:40.263041+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.263043+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:40.264604+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.264615+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.265075+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.265511+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.326622+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.330162+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:59:40.350918+00:00", "trade", 9.27, 166.0]
["2026-09-24T19:59:40.351414+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:40.351775+00:00", "trade", 9.27, 10.0]
["2026-09-24T19:59:40.352183+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.352307+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:59:40.352310+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:40.352322+00:00", "trade", 9.27, 428.0]
["2026-09-24T19:59:40.352418+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.353275+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.370737+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.391877+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.391878+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:40.392835+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.415427+00:00", "trade", 9.275, 700.0]
["2026-09-24T19:59:40.415920+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.416917+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.418813+00:00", "trade", 9.272, 100.0]
["2026-09-24T19:59:40.446401+00:00", "trade", 9.27, 2.0]
["2026-09-24T19:59:40.451916+00:00", "trade", 9.27, 2.0]
["2026-09-24T19:59:40.457281+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:59:40.474835+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.474895+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.474930+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.474957+00:00", "trade", 9.27, 397.0]
["2026-09-24T19:59:40.474966+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:59:40.475008+00:00", "trade", 9.27, 279.0]
["2026-09-24T19:59:40.475491+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.476233+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.479982+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.484187+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.492091+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.492136+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.518439+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.539446+00:00", "trade", 9.275, 708.0]
["2026-09-24T19:59:40.539479+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:40.539479+00:00", "trade", 9.275, 893.0]
["2026-09-24T19:59:40.539482+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.539482+00:00", "trade", 9.275, 704.0]
["2026-09-24T19:59:40.539489+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.539741+00:00", "trade", 9.275, 220.0]
["2026-09-24T19:59:40.539743+00:00", "trade", 9.275, 257.0]
["2026-09-24T19:59:40.539860+00:00", "trade", 9.275, 1280.0]
["2026-09-24T19:59:40.539900+00:00", "trade", 9.275, 1792.0]
["2026-09-24T19:59:40.539903+00:00", "trade", 9.275, 1786.0]
["2026-09-24T19:59:40.539903+00:00", "trade", 9.275, 222.0]
["2026-09-24T19:59:40.539921+00:00", "trade", 9.27, 700.0]
["2026-09-24T19:59:40.539924+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:40.539924+00:00", "trade", 9.275, 773.0]
["2026-09-24T19:59:40.539933+00:00", "trade", 9.275, 296.0]
["2026-09-24T19:59:40.539933+00:00", "trade", 9.275, 286.0]
["2026-09-24T19:59:40.539936+00:00", "trade", 9.275, 893.0]
["2026-09-24T19:59:40.539936+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.539939+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:40.539939+00:00", "trade", 9.28, 2000.0]
["2026-09-24T19:59:40.539943+00:00", "trade", 9.28, 1300.0]
["2026-09-24T19:59:40.539943+00:00", "trade", 9.275, 732.0]
["2026-09-24T19:59:40.539945+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.539948+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:40.539948+00:00", "trade", 9.28, 1500.0]
["2026-09-24T19:59:40.539951+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:40.539954+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:40.539954+00:00", "trade", 9.28, 569.0]
["2026-09-24T19:59:40.539954+00:00", "trade", 9.275, 382.0]
["2026-09-24T19:59:40.539955+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.539966+00:00", "trade", 9.275, 343.0]
["2026-09-24T19:59:40.540005+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.540014+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:59:40.540038+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.540055+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.540059+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:40.540065+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.540068+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.540074+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:40.540101+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:40.540110+00:00", "trade", 9.275, 18.0]
["2026-09-24T19:59:40.540120+00:00", "trade", 9.275, 1482.0]
["2026-09-24T19:59:40.540128+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.540145+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.540150+00:00", "trade", 9.275, 800.0]
["2026-09-24T19:59:40.540167+00:00", "trade", 9.275, 1013.0]
["2026-09-24T19:59:40.540171+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:40.540171+00:00", "trade", 9.275, 916.0]
["2026-09-24T19:59:40.540174+00:00", "trade", 9.275, 257.0]
["2026-09-24T19:59:40.540176+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:40.540176+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.540182+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:40.540182+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:40.540182+00:00", "trade", 9.28, 900.0]
["2026-09-24T19:59:40.540191+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:59:40.540200+00:00", "trade", 9.275, 900.0]
["2026-09-24T19:59:40.540201+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.540230+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.540236+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:59:40.540254+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:40.540261+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:40.540294+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.540336+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:40.540360+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.540402+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.540429+00:00", "trade", 9.28, 31.0]
["2026-09-24T19:59:40.540432+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.540436+00:00", "trade", 9.28, 57.0]
["2026-09-24T19:59:40.540436+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:59:40.540495+00:00", "trade", 9.275, 143.0]
["2026-09-24T19:59:40.540499+00:00", "trade", 9.275, 2343.0]
["2026-09-24T19:59:40.540501+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.540510+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:40.540510+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:40.540526+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.540526+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.540531+00:00", "trade", 9.275, 893.0]
["2026-09-24T19:59:40.540531+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:59:40.540543+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:40.540546+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:40.540579+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:59:40.540582+00:00", "trade", 9.275, 261.0]
["2026-09-24T19:59:40.540582+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.540585+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:59:40.540585+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:40.540604+00:00", "trade", 9.28, 1900.0]
["2026-09-24T19:59:40.540604+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:40.540604+00:00", "trade", 9.28, 607.0]
["2026-09-24T19:59:40.540612+00:00", "trade", 9.275, 1018.0]
["2026-09-24T19:59:40.540622+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.540627+00:00", "trade", 9.275, 800.0]
["2026-09-24T19:59:40.540633+00:00", "trade", 9.275, 139.0]
["2026-09-24T19:59:40.540636+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:59:40.540640+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.540643+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:59:40.540645+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:40.540645+00:00", "trade", 9.28, 61.0]
["2026-09-24T19:59:40.540652+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.540657+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:59:40.540726+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:40.540805+00:00", "trade", 9.275, 173.0]
["2026-09-24T19:59:40.540827+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.540868+00:00", "trade", 9.28, 800.0]
["2026-09-24T19:59:40.540886+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:40.540889+00:00", "trade", 9.28, 1700.0]
["2026-09-24T19:59:40.540895+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.540907+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:40.540927+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.540936+00:00", "trade", 9.275, 157.0]
["2026-09-24T19:59:40.540936+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.540940+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:40.540940+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:59:40.540982+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541099+00:00", "trade", 9.28, 624.0]
["2026-09-24T19:59:40.541190+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.541190+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.541193+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:40.541193+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541203+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541208+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.541208+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541208+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541208+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541213+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541258+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541355+00:00", "trade", 9.28, 176.0]
["2026-09-24T19:59:40.541379+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:59:40.541448+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541689+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541719+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541719+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541719+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541729+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541734+00:00", "trade", 9.275, 37.0]
["2026-09-24T19:59:40.541815+00:00", "trade", 9.275, 1000.0]
["2026-09-24T19:59:40.541829+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541829+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541860+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541861+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.541865+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541865+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541867+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.541867+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:59:40.541875+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.541911+00:00", "trade", 9.28, 349.0]
["2026-09-24T19:59:40.541938+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.541944+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:40.542015+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.542026+00:00", "trade", 9.28, 112.0]
["2026-09-24T19:59:40.542029+00:00", "trade", 9.28, 173.0]
["2026-09-24T19:59:40.542029+00:00", "trade", 9.28, 86.0]
["2026-09-24T19:59:40.542105+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.542110+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.542120+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542125+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542130+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542130+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542135+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542135+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542140+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542140+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542145+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542145+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542151+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542155+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542155+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542155+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542155+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542160+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542160+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542165+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542171+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542226+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542356+00:00", "trade", 9.28, 164.0]
["2026-09-24T19:59:40.542441+00:00", "trade", 9.275, 673.0]
["2026-09-24T19:59:40.542481+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542498+00:00", "trade", 9.275, 894.0]
["2026-09-24T19:59:40.542612+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:59:40.542654+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.542842+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542927+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.542928+00:00", "trade", 9.28, 77.0]
["2026-09-24T19:59:40.543944+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:59:40.543964+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.544335+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.544335+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.545779+00:00", "trade", 9.28, 743.0]
["2026-09-24T19:59:40.545934+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.546145+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.548230+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.551621+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.555186+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.555186+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.555186+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.555188+00:00", "trade", 9.28, 370.0]
["2026-09-24T19:59:40.555194+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:59:40.555196+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.555196+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.555196+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.555197+00:00", "trade", 9.28, 232.0]
["2026-09-24T19:59:40.555197+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:40.555201+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.555201+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.555201+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.555203+00:00", "trade", 9.28, 78.0]
["2026-09-24T19:59:40.555203+00:00", "trade", 9.28, 222.0]
["2026-09-24T19:59:40.555203+00:00", "trade", 9.28, 248.0]
["2026-09-24T19:59:40.555392+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.555395+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.568931+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.568934+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.569749+00:00", "trade", 9.28, 52.0]
["2026-09-24T19:59:40.569749+00:00", "trade", 9.28, 1338.0]
["2026-09-24T19:59:40.569751+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.580277+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.580283+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:40.580310+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.581558+00:00", "trade", 9.28, 270.0]
["2026-09-24T19:59:40.581564+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:40.582842+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.582848+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.598879+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:40.600103+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.600103+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.600109+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.600153+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:40.600158+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.600188+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.600509+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.600975+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.601056+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.601852+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.601938+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.602515+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.602755+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.602850+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.603074+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:40.604138+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.614206+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.616713+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.617785+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.618146+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.627183+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.627644+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.633206+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.633684+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:40.638002+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:40.677497+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.711236+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.716212+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.716215+00:00", "trade", 9.275, 222.0]
["2026-09-24T19:59:40.719677+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.763750+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:59:40.764329+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.794077+00:00", "trade", 9.28, 190.0]
["2026-09-24T19:59:40.794699+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:59:40.796661+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.801805+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:59:40.803814+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:59:40.822374+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.867945+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:59:40.868562+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:40.873770+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:59:40.880560+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.930596+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.930599+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.930602+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.930605+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.930605+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.930752+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.930755+00:00", "trade", 9.275, 160.0]
["2026-09-24T19:59:40.930858+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.930870+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.931110+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.936788+00:00", "trade", 9.275, 107.0]
["2026-09-24T19:59:40.936791+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:40.936791+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:40.936797+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.936797+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.936953+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.937055+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:40.937061+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.937488+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.937753+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.963275+00:00", "trade", 9.2788, 16.0]
["2026-09-24T19:59:40.966432+00:00", "trade", 9.275, 108.0]
["2026-09-24T19:59:40.967368+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:40.968122+00:00", "trade", 9.275, 170.0]
["2026-09-24T19:59:41.016601+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.016604+00:00", "trade", 9.275, 530.0]
["2026-09-24T19:59:41.131973+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.143397+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.143566+00:00", "trade", 9.275, 1000.0]
["2026-09-24T19:59:41.147326+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.154939+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.155751+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.289846+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.289852+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.289856+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.289859+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.289859+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.290030+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.290111+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.290120+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.295942+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:41.295948+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:41.295951+00:00", "trade", 9.275, 66.0]
["2026-09-24T19:59:41.295951+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:41.296065+00:00", "trade", 9.275, 149.0]
["2026-09-24T19:59:41.296095+00:00", "trade", 9.275, 66.0]
["2026-09-24T19:59:41.296210+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:41.296219+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.296507+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.296513+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.296516+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.296778+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.297325+00:00", "trade", 9.275, 9.0]
["2026-09-24T19:59:41.300125+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:41.306626+00:00", "trade", 9.275, 116.0]
["2026-09-24T19:59:41.338941+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.339639+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.343927+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:41.344977+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.345393+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.383769+00:00", "trade", 9.275, 1000.0]
["2026-09-24T19:59:41.383773+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:41.383773+00:00", "trade", 9.28, 1300.0]
["2026-09-24T19:59:41.383776+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:41.383778+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:41.383778+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:41.383781+00:00", "trade", 9.28, 1200.0]
["2026-09-24T19:59:41.383784+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.383785+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:41.383788+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:41.383788+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:41.383790+00:00", "trade", 9.28, 1306.0]
["2026-09-24T19:59:41.383794+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:41.383794+00:00", "trade", 9.28, 14.0]
["2026-09-24T19:59:41.383796+00:00", "trade", 9.28, 11.0]
["2026-09-24T19:59:41.383796+00:00", "trade", 9.28, 20.0]
["2026-09-24T19:59:41.383799+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:59:41.383799+00:00", "trade", 9.28, 49.0]
["2026-09-24T19:59:41.383870+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.383950+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.383950+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.384105+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.384193+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:41.384456+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.384687+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.384727+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.384728+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:41.384812+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.385291+00:00", "trade", 9.28, 112.0]
["2026-09-24T19:59:41.385291+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:41.385294+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:41.385297+00:00", "trade", 9.28, 700.0]
["2026-09-24T19:59:41.385330+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:41.385330+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:41.385333+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:41.385358+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.385849+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.388481+00:00", "trade", 9.275, 1154.0]
["2026-09-24T19:59:41.388947+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.389122+00:00", "trade", 9.275, 181.0]
["2026-09-24T19:59:41.389140+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.390525+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.408419+00:00", "trade", 9.275, 1393.0]
["2026-09-24T19:59:41.429764+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:41.472622+00:00", "trade", 9.275, 1000.0]
["2026-09-24T19:59:41.486268+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.486780+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.486810+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.487506+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.489952+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.503670+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.504126+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.504567+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.511213+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.514771+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.534359+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.535282+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.535360+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.592364+00:00", "trade", 9.2787, 70.0]
["2026-09-24T19:59:41.598393+00:00", "trade", 9.275, 110.0]
["2026-09-24T19:59:41.643713+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.646192+00:00", "trade", 9.275, 19.0]
["2026-09-24T19:59:41.646649+00:00", "trade", 9.275, 80.0]
["2026-09-24T19:59:41.646649+00:00", "trade", 9.275, 20.0]
["2026-09-24T19:59:41.646694+00:00", "trade", 9.275, 291.0]
["2026-09-24T19:59:41.680699+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.772670+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:41.772673+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.772673+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.772676+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.772676+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.772679+00:00", "trade", 9.275, 121.0]
["2026-09-24T19:59:41.772682+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:41.772821+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.772932+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:41.772941+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.773287+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.773813+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.781018+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:41.781018+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:41.781022+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:41.781024+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:41.781024+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:41.781027+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:41.781039+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:41.781159+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:41.781186+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:41.781280+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:41.781286+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:41.781550+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:59:41.781647+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:59:41.781716+00:00", "trade", 9.275, 246.0]
["2026-09-24T19:59:41.782666+00:00", "trade", 9.275, 550.0]
["2026-09-24T19:59:41.782720+00:00", "trade", 9.275, 450.0]
["2026-09-24T19:59:41.862846+00:00", "trade", 9.275, 16.0]
["2026-09-24T19:59:41.881364+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.893102+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.894080+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:41.898354+00:00", "trade", 9.275, 160.0]
["2026-09-24T19:59:41.951248+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:41.952841+00:00", "trade", 9.275, 33.0]
["2026-09-24T19:59:41.969434+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.001786+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.001841+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.043318+00:00", "trade", 9.28, 54.0]
["2026-09-24T19:59:42.043340+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.043931+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.054627+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.054640+00:00", "trade", 9.28, 48.0]
["2026-09-24T19:59:42.055133+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.055148+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.061308+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.072144+00:00", "trade", 9.28, 4.0]
["2026-09-24T19:59:42.072174+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.124749+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.140118+00:00", "trade", 9.275, 106.0]
["2026-09-24T19:59:42.140128+00:00", "trade", 9.275, 21.0]
["2026-09-24T19:59:42.140131+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.140133+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.140136+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.140136+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.140136+00:00", "trade", 9.275, 179.0]
["2026-09-24T19:59:42.140139+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.140139+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.140142+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.140287+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.140311+00:00", "trade", 9.275, 66.0]
["2026-09-24T19:59:42.140311+00:00", "trade", 9.275, 134.0]
["2026-09-24T19:59:42.140392+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.140395+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.140398+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.140599+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.140638+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.140659+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.140677+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.140722+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.142383+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.148692+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.148692+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.148695+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.148860+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.148950+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.149230+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.149501+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.249240+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.252694+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:42.252712+00:00", "trade", 9.275, 397.0]
["2026-09-24T19:59:42.261021+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:59:42.262211+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.262293+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:42.347817+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.383846+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.387615+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.388076+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.389219+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.487911+00:00", "trade", 9.275, 108.0]
["2026-09-24T19:59:42.530264+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.530270+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.530279+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.530279+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.530282+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.530288+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.530436+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.530538+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.530583+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.530742+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.530809+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.530836+00:00", "trade", 9.275, 192.0]
["2026-09-24T19:59:42.531266+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.531834+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.538314+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.538323+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.538329+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.538333+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.538333+00:00", "trade", 9.275, 131.0]
["2026-09-24T19:59:42.538338+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.538516+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.538591+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.538597+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.538871+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.539145+00:00", "trade", 9.275, 16.0]
["2026-09-24T19:59:42.539145+00:00", "trade", 9.275, 43.0]
["2026-09-24T19:59:42.539145+00:00", "trade", 9.275, 41.0]
["2026-09-24T19:59:42.541687+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.545747+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.649223+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.665988+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.675251+00:00", "trade", 9.275, 126.0]
["2026-09-24T19:59:42.678746+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.680938+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.734405+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:59:42.735448+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.736551+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.739229+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.758021+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:42.809831+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.809837+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.809843+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.809843+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.809846+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.809853+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.810008+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.810108+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.810117+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.813590+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.816399+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.817830+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.817833+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.817839+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.817839+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.817843+00:00", "trade", 9.275, 142.0]
["2026-09-24T19:59:42.817843+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.818007+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.818101+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:42.818110+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.962352+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:42.962352+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:42.963446+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.966092+00:00", "trade", 9.275, 93.0]
["2026-09-24T19:59:42.966092+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:59:42.983359+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.983359+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.983363+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.983621+00:00", "trade", 9.275, 92.0]
["2026-09-24T19:59:42.983621+00:00", "trade", 9.275, 8.0]
["2026-09-24T19:59:42.989521+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:59:42.989527+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.989536+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:42.989788+00:00", "trade", 9.275, 8.0]
["2026-09-24T19:59:42.989788+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:42.990065+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:42.991100+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:42.991485+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:42.991698+00:00", "trade", 9.27, 126.0]
["2026-09-24T19:59:42.992044+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:42.992651+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.993132+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:42.993573+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.025240+00:00", "trade", 9.275, 167.0]
["2026-09-24T19:59:43.053140+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:43.053140+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:43.054024+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:43.060448+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:43.064985+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:59:43.100167+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.168282+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:59:43.170477+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:59:43.179405+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:43.179667+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:43.180292+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.180312+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.180312+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.180834+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.182464+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:43.182513+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.182533+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.183395+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.188896+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:43.189223+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:43.189281+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:43.189620+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.189798+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:59:43.190059+00:00", "trade", 9.27, 20.0]
["2026-09-24T19:59:43.190135+00:00", "trade", 9.27, 387.0]
["2026-09-24T19:59:43.279101+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:43.314469+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:43.315419+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.315865+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.329895+00:00", "trade", 9.27, 270.0]
["2026-09-24T19:59:43.337257+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:43.337509+00:00", "trade", 9.27, 10.0]
["2026-09-24T19:59:43.337752+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.337795+00:00", "trade", 9.27, 721.0]
["2026-09-24T19:59:43.337798+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:43.337801+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:59:43.337816+00:00", "trade", 9.27, 302.0]
["2026-09-24T19:59:43.337843+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.338430+00:00", "trade", 9.275, 98.0]
["2026-09-24T19:59:43.338520+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:43.338710+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.338725+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.339241+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.339522+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.539101+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:59:43.540575+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.541112+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.541989+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.542980+00:00", "trade", 9.275, 24.0]
["2026-09-24T19:59:43.544444+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:43.544448+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:43.545377+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.546522+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:43.546543+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:43.546630+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.546630+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.546889+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:43.547436+00:00", "trade", 9.27, 320.0]
["2026-09-24T19:59:43.547518+00:00", "trade", 9.27, 57.0]
["2026-09-24T19:59:43.548495+00:00", "trade", 9.27, 143.0]
["2026-09-24T19:59:43.548588+00:00", "trade", 9.27, 377.0]
["2026-09-24T19:59:43.548634+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:43.548874+00:00", "trade", 9.27, 10.0]
["2026-09-24T19:59:43.549141+00:00", "trade", 9.27, 70.0]
["2026-09-24T19:59:43.549151+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.549512+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:43.551905+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:43.580443+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:59:43.744341+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.165787+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:59:44.182509+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.195047+00:00", "trade", 9.27, 66.0]
["2026-09-24T19:59:44.195050+00:00", "trade", 9.27, 134.0]
["2026-09-24T19:59:44.195050+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:44.195099+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.195134+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.195209+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.195911+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.201380+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:44.201632+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:44.207704+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:59:44.207920+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:44.208446+00:00", "trade", 9.27, 1528.0]
["2026-09-24T19:59:44.208450+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:59:44.208450+00:00", "trade", 9.27, 153.0]
["2026-09-24T19:59:44.208453+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:59:44.208459+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:59:44.208477+00:00", "trade", 9.27, 279.0]
["2026-09-24T19:59:44.208477+00:00", "trade", 9.27, 800.0]
["2026-09-24T19:59:44.208480+00:00", "trade", 9.27, 3.0]
["2026-09-24T19:59:44.208495+00:00", "trade", 9.27, 492.0]
["2026-09-24T19:59:44.208526+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.234203+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:44.241373+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:44.241374+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.241375+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:44.241375+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:44.241454+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.244847+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.278300+00:00", "trade", 9.27, 66.0]
["2026-09-24T19:59:44.278300+00:00", "trade", 9.27, 34.0]
["2026-09-24T19:59:44.292590+00:00", "trade", 9.27, 23.0]
["2026-09-24T19:59:44.328336+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:44.444042+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.444513+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.464275+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:59:44.471134+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:44.471384+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:44.471724+00:00", "trade", 9.27, 320.0]
["2026-09-24T19:59:44.471803+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.471811+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:44.471898+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.471901+00:00", "trade", 9.27, 8.0]
["2026-09-24T19:59:44.471931+00:00", "trade", 9.27, 721.0]
["2026-09-24T19:59:44.471934+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:44.471937+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:59:44.471937+00:00", "trade", 9.27, 392.0]
["2026-09-24T19:59:44.471948+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.472665+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.473041+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.473131+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.477678+00:00", "trade", 9.27, 24.0]
["2026-09-24T19:59:44.477678+00:00", "trade", 9.27, 76.0]
["2026-09-24T19:59:44.477681+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:44.477777+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.477787+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.478614+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.479135+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.497107+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:44.497549+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.498090+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.541929+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:59:44.553091+00:00", "trade", 9.27, 11.0]
["2026-09-24T19:59:44.553558+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.558802+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:44.559071+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.744728+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.926892+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.929350+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:44.929350+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:44.930270+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.930270+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.930786+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:44.961088+00:00", "trade", 9.275, 8.0]
["2026-09-24T19:59:44.961639+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.007043+00:00", "trade", 9.27, 24.0]
["2026-09-24T19:59:45.007046+00:00", "trade", 9.27, 76.0]
["2026-09-24T19:59:45.007049+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:45.016771+00:00", "trade", 9.275, 46.0]
["2026-09-24T19:59:45.026794+00:00", "trade", 9.275, 45.0]
["2026-09-24T19:59:45.044306+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.044386+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.044417+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.044592+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.044597+00:00", "trade", 9.27, 35.0]
["2026-09-24T19:59:45.044883+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:59:45.044883+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:59:45.044885+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:59:45.045143+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.045820+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.045835+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.048842+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.055538+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.056220+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.056225+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.056681+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.058936+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.072142+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.155705+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:45.156343+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.191160+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:59:45.195095+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.253468+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.263641+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:59:45.263669+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.302470+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.351390+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.351468+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.375971+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.376036+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.403643+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.404307+00:00", "trade", 9.275, 152.0]
["2026-09-24T19:59:45.449664+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:45.498476+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.505965+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.508307+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.508478+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:45.509170+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:59:45.509176+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.509429+00:00", "trade", 9.275, 399.0]
["2026-09-24T19:59:45.517257+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:59:45.518306+00:00", "trade", 9.27, 111.0]
["2026-09-24T19:59:45.518342+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:59:45.518354+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:45.518363+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:59:45.518420+00:00", "trade", 9.27, 6.0]
["2026-09-24T19:59:45.518757+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:59:45.518985+00:00", "trade", 9.27, 514.0]
["2026-09-24T19:59:45.519319+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:45.519376+00:00", "trade", 9.27, 550.0]
["2026-09-24T19:59:45.519782+00:00", "trade", 9.27, 278.0]
["2026-09-24T19:59:45.519782+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:59:45.519785+00:00", "trade", 9.27, 721.0]
["2026-09-24T19:59:45.519806+00:00", "trade", 9.27, 1900.0]
["2026-09-24T19:59:45.519806+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:45.519815+00:00", "trade", 9.27, 437.0]
["2026-09-24T19:59:45.519964+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.519984+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.519984+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.520951+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.521036+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.521392+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.522308+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:59:45.522876+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.542940+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.543587+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.543841+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.545893+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.546101+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.546106+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.548377+00:00", "trade", 9.275, 848.0]
["2026-09-24T19:59:45.552827+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.552998+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.553216+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:45.553268+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.558997+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.562129+00:00", "trade", 9.275, 95.0]
["2026-09-24T19:59:45.563512+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.596462+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.596531+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:45.597096+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.599607+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:59:45.645181+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.645181+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:45.649316+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:59:45.656728+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.657363+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:59:45.701183+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.701385+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:45.701439+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.701631+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.703442+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:45.703685+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:45.709360+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.712015+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:45.713043+00:00", "trade", 9.27, 36.0]
["2026-09-24T19:59:45.791984+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.792135+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.865937+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.929333+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:45.987131+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:46.021479+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:46.059803+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:46.059805+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:46.060064+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:46.066577+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:46.068306+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:46.068312+00:00", "trade", 9.275, 111.0]
["2026-09-24T19:59:46.068562+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:46.070688+00:00", "trade", 9.27, 74.0]
["2026-09-24T19:59:46.070736+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:46.070820+00:00", "trade", 9.27, 4.0]
["2026-09-24T19:59:46.074374+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.074384+00:00", "trade", 9.27, 265.0]
["2026-09-24T19:59:46.074387+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:46.074387+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:46.074393+00:00", "trade", 9.27, 35.0]
["2026-09-24T19:59:46.074685+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:46.074944+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:46.074944+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:46.074944+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:59:46.074946+00:00", "trade", 9.27, 1000.0]
["2026-09-24T19:59:46.074979+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:46.074979+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:46.075016+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.075071+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.075346+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:46.075477+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.098291+00:00", "trade", 9.275, 6.0]
["2026-09-24T19:59:46.237372+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:46.237375+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:46.238512+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:46.239850+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:46.239859+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:46.239898+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.239898+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.239898+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.239903+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.239910+00:00", "trade", 9.27, 24.0]
["2026-09-24T19:59:46.239913+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.239914+00:00", "trade", 9.27, 18.0]
["2026-09-24T19:59:46.239916+00:00", "trade", 9.27, 39.0]
["2026-09-24T19:59:46.239916+00:00", "trade", 9.27, 140.0]
["2026-09-24T19:59:46.239919+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:46.239978+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.239998+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.243838+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.243868+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.278981+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.279066+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.281156+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.282245+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:46.374298+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.427647+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:46.430092+00:00", "trade", 9.275, 624.0]
["2026-09-24T19:59:46.463865+00:00", "trade", 9.27, 1000.0]
["2026-09-24T19:59:46.463869+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:46.463869+00:00", "trade", 9.27, 539.0]
["2026-09-24T19:59:46.540019+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:59:46.540389+00:00", "trade", 9.27, 27.0]
["2026-09-24T19:59:46.540437+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:46.542205+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:59:46.548628+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:59:46.592620+00:00", "trade", 9.27, 57.0]
["2026-09-24T19:59:46.599945+00:00", "trade", 9.27, 8.0]
["2026-09-24T19:59:46.719859+00:00", "trade", 9.27, 9.0]
["2026-09-24T19:59:46.725485+00:00", "trade", 9.27, 91.0]
["2026-09-24T19:59:46.725488+00:00", "trade", 9.27, 109.0]
["2026-09-24T19:59:46.725490+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.725491+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:46.725491+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:46.725560+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.725690+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.987749+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.987752+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:46.987754+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.987755+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:46.987953+00:00", "trade", 9.27, 81.0]
["2026-09-24T19:59:46.987955+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.987972+00:00", "trade", 9.27, 1500.0]
["2026-09-24T19:59:46.987975+00:00", "trade", 9.27, 171.0]
["2026-09-24T19:59:46.987975+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.987978+00:00", "trade", 9.27, 3.0]
["2026-09-24T19:59:46.987978+00:00", "trade", 9.27, 180.0]
["2026-09-24T19:59:46.987981+00:00", "trade", 9.27, 720.0]
["2026-09-24T19:59:46.987983+00:00", "trade", 9.27, 226.0]
["2026-09-24T19:59:46.987985+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.988035+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.988050+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.988085+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.988085+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.988346+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.991799+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:46.995733+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.058878+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.104968+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.239975+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.277740+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.316795+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:47.321102+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:59:47.321103+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.321153+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.357344+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:47.363223+00:00", "trade", 9.27, 8.0]
["2026-09-24T19:59:47.374986+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.408516+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.462974+00:00", "trade", 9.27, 52.0]
["2026-09-24T19:59:47.467761+00:00", "trade", 9.271, 745.0]
["2026-09-24T19:59:47.471321+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.503832+00:00", "trade", 9.275, 21.0]
["2026-09-24T19:59:47.511141+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.548362+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:47.550855+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:59:47.559915+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:59:47.559915+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:47.559927+00:00", "trade", 9.27, 939.0]
["2026-09-24T19:59:47.559927+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:47.559932+00:00", "quote", 9.26, 9.28]
["2026-09-24T19:59:47.559977+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560007+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560023+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560027+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560052+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560090+00:00", "trade", 9.27, 30.0]
["2026-09-24T19:59:47.560092+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560092+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560159+00:00", "trade", 9.27, 10.0]
["2026-09-24T19:59:47.560583+00:00", "trade", 9.265, 300.0]
["2026-09-24T19:59:47.560586+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:59:47.560592+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:59:47.560592+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:47.560592+00:00", "trade", 9.27, 198.0]
["2026-09-24T19:59:47.560599+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:59:47.560599+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:47.560599+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560599+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560601+00:00", "trade", 9.265, 300.0]
["2026-09-24T19:59:47.560601+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:47.560605+00:00", "trade", 9.27, 1300.0]
["2026-09-24T19:59:47.560605+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:59:47.560611+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:47.560611+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:47.560611+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:59:47.560613+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560618+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:47.560618+00:00", "trade", 9.27, 1900.0]
["2026-09-24T19:59:47.560618+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:59:47.560619+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560619+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560622+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:47.560622+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:59:47.560623+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560626+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:47.560626+00:00", "trade", 9.27, 2700.0]
["2026-09-24T19:59:47.560629+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560629+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560631+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:59:47.560631+00:00", "trade", 9.27, 2700.0]
["2026-09-24T19:59:47.560631+00:00", "trade", 9.27, 700.0]
["2026-09-24T19:59:47.560631+00:00", "trade", 9.27, 700.0]
["2026-09-24T19:59:47.560634+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560635+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:59:47.560635+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:47.560638+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560641+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:47.560641+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:59:47.560641+00:00", "trade", 9.27, 1107.0]
["2026-09-24T19:59:47.560643+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560644+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:47.560644+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:47.560646+00:00", "trade", 9.27, 214.0]
["2026-09-24T19:59:47.560646+00:00", "trade", 9.27, 502.0]
["2026-09-24T19:59:47.560649+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:59:47.560649+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:47.560649+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560652+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:47.560652+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:47.560656+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:47.560656+00:00", "trade", 9.27, 768.0]
["2026-09-24T19:59:47.560659+00:00", "trade", 9.27, 1434.0]
["2026-09-24T19:59:47.560659+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:47.560661+00:00", "trade", 9.27, 193.0]
["2026-09-24T19:59:47.560661+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:47.560664+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:47.560664+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:47.560668+00:00", "trade", 9.27, 700.0]
["2026-09-24T19:59:47.560668+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:59:47.560668+00:00", "trade", 9.27, 747.0]
["2026-09-24T19:59:47.560668+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:47.560669+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:59:47.560671+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:47.560671+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:47.560676+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:47.560676+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:47.560676+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:47.560679+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:47.560679+00:00", "trade", 9.27, 820.0]
["2026-09-24T19:59:47.560679+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:59:47.560679+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:59:47.560679+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:59:47.560683+00:00", "trade", 9.27, 96.0]
["2026-09-24T19:59:47.560684+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:59:47.560684+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:59:47.560684+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:59:47.560684+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:59:47.560688+00:00", "trade", 9.27, 800.0]
["2026-09-24T19:59:47.560695+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:47.560709+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:59:47.560727+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:59:47.560787+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:47.560794+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:47.560796+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:47.560824+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:59:47.560849+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:59:47.560849+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:59:47.560904+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:59:47.560904+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:59:47.560909+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:59:47.560934+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:59:47.560939+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:59:47.560964+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:59:47.560999+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561004+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561029+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561044+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561044+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561054+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561110+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561110+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561119+00:00", "trade", 9.27, 7.0]
["2026-09-24T19:59:47.561150+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561150+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561170+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561180+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561185+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561200+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561205+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561295+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561335+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561516+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561596+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561696+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.561886+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.562077+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.562480+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:47.562488+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.562488+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.562503+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.562824+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.563069+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.564227+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.564698+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.565830+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:47.566036+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.566247+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.566302+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.566333+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:47.566798+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.567590+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.571349+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:47.571354+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.571364+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:59:47.571364+00:00", "trade", 9.27, 231.0]
["2026-09-24T19:59:47.571373+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:47.571379+00:00", "trade", 9.27, 233.0]
["2026-09-24T19:59:47.571382+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:47.571385+00:00", "trade", 9.27, 214.0]
["2026-09-24T19:59:47.571391+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:47.571391+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:47.571394+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:47.571394+00:00", "trade", 9.27, 12.0]
["2026-09-24T19:59:47.571394+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.571415+00:00", "trade", 9.275, 867.0]
["2026-09-24T19:59:47.571429+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.571429+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.571434+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.571449+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.571481+00:00", "trade", 9.275, 133.0]
["2026-09-24T19:59:47.571489+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.571495+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.571499+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.571499+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.571514+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.571535+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.571635+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.571968+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:59:47.571968+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:59:47.571968+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:59:47.571971+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:47.571986+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:47.571986+00:00", "trade", 9.27, 400.0]
["2026-09-24T19:59:47.571992+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:47.571992+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:59:47.572019+00:00", "trade", 9.27, 800.0]
["2026-09-24T19:59:47.572034+00:00", "trade", 9.27, 1000.0]
["2026-09-24T19:59:47.572136+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.572301+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.583116+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:47.586189+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.590255+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:47.628645+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.670199+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.713458+00:00", "trade", 9.271, 3.0]
["2026-09-24T19:59:47.783264+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.784096+00:00", "trade", 9.27, 37.0]
["2026-09-24T19:59:47.882981+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.888454+00:00", "trade", 9.27, 63.0]
["2026-09-24T19:59:47.901756+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.935359+00:00", "trade", 9.275, 115.0]
["2026-09-24T19:59:47.961122+00:00", "trade", 9.27, 2.0]
["2026-09-24T19:59:47.961191+00:00", "trade", 9.27, 54.0]
["2026-09-24T19:59:47.961528+00:00", "trade", 9.27, 54.0]
["2026-09-24T19:59:47.961555+00:00", "trade", 9.27, 83.0]
["2026-09-24T19:59:47.961734+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.961877+00:00", "trade", 9.27, 1637.0]
["2026-09-24T19:59:47.961880+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:59:47.961880+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:59:47.961883+00:00", "trade", 9.27, 169.0]
["2026-09-24T19:59:47.962230+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.966545+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:47.990640+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:59:48.004353+00:00", "trade", 9.275, 9.0]
["2026-09-24T19:59:48.005277+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.088821+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.089092+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.089102+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.089102+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.089894+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.103745+00:00", "trade", 9.275, 12.0]
["2026-09-24T19:59:48.103748+00:00", "trade", 9.275, 24.0]
["2026-09-24T19:59:48.158722+00:00", "trade", 9.27, 53.0]
["2026-09-24T19:59:48.158972+00:00", "trade", 9.27, 80.0]
["2026-09-24T19:59:48.159116+00:00", "trade", 9.27, 54.0]
["2026-09-24T19:59:48.159209+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:48.159780+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.159956+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.160552+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.160605+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:48.160605+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:48.160632+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.160658+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.160746+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:48.160746+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:48.160767+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:59:48.160768+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.160768+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.160771+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:48.160771+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:48.160773+00:00", "trade", 9.27, 700.0]
["2026-09-24T19:59:48.160776+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:48.160843+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.160843+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.160843+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.160845+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:48.160848+00:00", "trade", 9.27, 104.0]
["2026-09-24T19:59:48.160848+00:00", "trade", 9.27, 40.0]
["2026-09-24T19:59:48.160848+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.160883+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.161375+00:00", "trade", 9.27, 146.0]
["2026-09-24T19:59:48.161379+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.164827+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.164882+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.169744+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.169774+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.171593+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.173017+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.173343+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.252934+00:00", "trade", 9.27, 8.0]
["2026-09-24T19:59:48.257953+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:48.258099+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.258425+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:48.258659+00:00", "trade", 9.27, 198.0]
["2026-09-24T19:59:48.281164+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.281703+00:00", "trade", 9.27, 1600.0]
["2026-09-24T19:59:48.281816+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.288306+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.291293+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.323114+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.323174+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.323896+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.324367+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.339253+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.339724+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.385183+00:00", "trade", 9.27, 2.0]
["2026-09-24T19:59:48.399888+00:00", "trade", 9.275, 108.0]
["2026-09-24T19:59:48.399954+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:59:48.400017+00:00", "trade", 9.275, 492.0]
["2026-09-24T19:59:48.400954+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.401396+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.432079+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:48.432976+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.433016+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.458401+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.458464+00:00", "trade", 9.27, 54.0]
["2026-09-24T19:59:48.458509+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:48.458515+00:00", "trade", 9.27, 146.0]
["2026-09-24T19:59:48.458888+00:00", "trade", 9.27, 54.0]
["2026-09-24T19:59:48.459073+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.459144+00:00", "trade", 9.27, 54.0]
["2026-09-24T19:59:48.459384+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.459420+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:48.459520+00:00", "trade", 9.27, 1000.0]
["2026-09-24T19:59:48.459549+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.459562+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:59:48.459565+00:00", "trade", 9.27, 103.0]
["2026-09-24T19:59:48.459719+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.459766+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:48.460659+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:48.466412+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:59:48.467418+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.472619+00:00", "trade", 9.28, 56.0]
["2026-09-24T19:59:48.473542+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.473618+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.515683+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.516169+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.542045+00:00", "trade", 9.28, 16.0]
["2026-09-24T19:59:48.543018+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.550481+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.564891+00:00", "trade", 9.275, 23.0]
["2026-09-24T19:59:48.578991+00:00", "trade", 9.275, 494.0]
["2026-09-24T19:59:48.598911+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.602570+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:59:48.640760+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.664470+00:00", "trade", 9.27, 54.0]
["2026-09-24T19:59:48.664972+00:00", "trade", 9.27, 54.0]
["2026-09-24T19:59:48.668872+00:00", "trade", 9.27, 86.0]
["2026-09-24T19:59:48.727076+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:48.727834+00:00", "trade", 9.275, 34.0]
["2026-09-24T19:59:48.776975+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.791766+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:59:48.791769+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:59:48.847155+00:00", "trade", 9.27, 54.0]
["2026-09-24T19:59:48.847314+00:00", "trade", 9.27, 238.0]
["2026-09-24T19:59:48.847771+00:00", "trade", 9.27, 66.0]
["2026-09-24T19:59:48.847882+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:48.847885+00:00", "trade", 9.27, 1000.0]
["2026-09-24T19:59:48.847888+00:00", "trade", 9.27, 479.0]
["2026-09-24T19:59:48.863200+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.966584+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:59:48.966586+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.966637+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.967584+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:48.969952+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:59:49.002211+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.021435+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:59:49.104682+00:00", "trade", 9.27, 134.0]
["2026-09-24T19:59:49.109635+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:59:49.110991+00:00", "trade", 9.27, 99.0]
["2026-09-24T19:59:49.110994+00:00", "trade", 9.27, 494.0]
["2026-09-24T19:59:49.110995+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.110997+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:59:49.111529+00:00", "trade", 9.27, 999.0]
["2026-09-24T19:59:49.124432+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.162158+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:49.199086+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:59:49.224499+00:00", "trade", 9.27, 87.0]
["2026-09-24T19:59:49.224501+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.256081+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:49.258351+00:00", "trade", 9.27, 72.0]
["2026-09-24T19:59:49.282835+00:00", "trade", 9.27, 19.0]
["2026-09-24T19:59:49.282838+00:00", "trade", 9.27, 14.0]
["2026-09-24T19:59:49.282839+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.282905+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.357307+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.357392+00:00", "trade", 9.275, 432.0]
["2026-09-24T19:59:49.384279+00:00", "trade", 9.275, 93.0]
["2026-09-24T19:59:49.404791+00:00", "trade", 9.275, 118.0]
["2026-09-24T19:59:49.420317+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.435262+00:00", "trade", 9.275, 6.0]
["2026-09-24T19:59:49.494837+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:49.509449+00:00", "trade", 9.275, 1000.0]
["2026-09-24T19:59:49.521072+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.521108+00:00", "trade", 9.27, 600.0]
["2026-09-24T19:59:49.521147+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:49.521150+00:00", "trade", 9.275, 1000.0]
["2026-09-24T19:59:49.521153+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:49.521291+00:00", "trade", 9.275, 1000.0]
["2026-09-24T19:59:49.521291+00:00", "trade", 9.27, 886.0]
["2026-09-24T19:59:49.521292+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.521295+00:00", "trade", 9.27, 1814.0]
["2026-09-24T19:59:49.521295+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:49.521297+00:00", "trade", 9.27, 500.0]
["2026-09-24T19:59:49.521402+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.521538+00:00", "trade", 9.27, 278.0]
["2026-09-24T19:59:49.521541+00:00", "trade", 9.275, 118.0]
["2026-09-24T19:59:49.521559+00:00", "trade", 9.275, 278.0]
["2026-09-24T19:59:49.521588+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.521694+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:59:49.521713+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.521739+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:49.521778+00:00", "trade", 9.275, 600.0]
["2026-09-24T19:59:49.522097+00:00", "trade", 9.27, 1000.0]
["2026-09-24T19:59:49.522097+00:00", "trade", 9.27, 1000.0]
["2026-09-24T19:59:49.522100+00:00", "trade", 9.27, 169.0]
["2026-09-24T19:59:49.522134+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.522214+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:49.522350+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.522692+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:49.524713+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:49.526394+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.526404+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.526433+00:00", "trade", 9.27, 1.0]
["2026-09-24T19:59:49.526439+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:59:49.526590+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:49.532899+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:49.533034+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:49.533299+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:49.533302+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:49.533308+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:49.533317+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:49.533458+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:49.533542+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:49.533930+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:49.534008+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:49.541755+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:49.542206+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:49.542795+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:49.545592+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:49.551043+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.551077+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:49.551119+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.551125+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:49.551128+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:49.551133+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.551229+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.551372+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:49.551381+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:49.551389+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.551411+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:49.551417+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:59:49.551552+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:49.551582+00:00", "trade", 9.275, 300.0]
["2026-09-24T19:59:49.551649+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:49.551890+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.551905+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.551935+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.552020+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.552091+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.554574+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:49.554809+00:00", "trade", 9.275, 108.0]
["2026-09-24T19:59:49.559374+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:59:49.565713+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:59:49.565815+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:49.565887+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:49.565932+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:49.565935+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:59:49.565938+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:49.566047+00:00", "trade", 9.28, 194.0]
["2026-09-24T19:59:49.566047+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:49.566051+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:49.566051+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:49.566056+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:49.566056+00:00", "trade", 9.28, 251.0]
["2026-09-24T19:59:49.566056+00:00", "trade", 9.28, 19.0]
["2026-09-24T19:59:49.566059+00:00", "trade", 9.28, 16.0]
["2026-09-24T19:59:49.566059+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:49.566064+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.566065+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:49.566065+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:49.566065+00:00", "trade", 9.28, 180.0]
["2026-09-24T19:59:49.566068+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:59:49.566069+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.566072+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:59:49.566072+00:00", "trade", 9.28, 1900.0]
["2026-09-24T19:59:49.566074+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:49.566074+00:00", "trade", 9.28, 33.0]
["2026-09-24T19:59:49.566074+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.566077+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:49.566084+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.566099+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.566104+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.566109+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.566229+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.566234+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.566239+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:49.566239+00:00", "trade", 9.28, 610.0]
["2026-09-24T19:59:49.566264+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:59:49.566264+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:49.566275+00:00", "trade", 9.28, 90.0]
["2026-09-24T19:59:49.566325+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:49.566329+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:49.566350+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:49.566395+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:49.566419+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:49.566419+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:59:49.566425+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:49.566425+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:59:49.566435+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:49.566440+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:49.566444+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:49.566455+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:49.566470+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:49.566505+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:59:49.566520+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.566645+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.566663+00:00", "trade", 9.28, 9.0]
["2026-09-24T19:59:49.566736+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.566741+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.566961+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.567147+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.567477+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.568234+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.570053+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.570384+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.571026+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.574930+00:00", "trade", 9.29, 45.0]
["2026-09-24T19:59:49.576764+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.577090+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.579040+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.584457+00:00", "trade", 9.285, 84.0]
["2026-09-24T19:59:49.607771+00:00", "trade", 9.285, 80.0]
["2026-09-24T19:59:49.617912+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.664706+00:00", "trade", 9.29, 36.0]
["2026-09-24T19:59:49.700106+00:00", "trade", 9.285, 893.0]
["2026-09-24T19:59:49.700127+00:00", "trade", 9.285, 1000.0]
["2026-09-24T19:59:49.711530+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.767138+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.778602+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:59:49.839028+00:00", "trade", 9.285, 515.0]
["2026-09-24T19:59:49.839052+00:00", "trade", 9.285, 515.0]
["2026-09-24T19:59:49.839052+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:49.893178+00:00", "trade", 9.285, 37.0]
["2026-09-24T19:59:49.941512+00:00", "trade", 9.29, 27.0]
["2026-09-24T19:59:49.946792+00:00", "trade", 9.29, 210.0]
["2026-09-24T19:59:49.946820+00:00", "trade", 9.29, 182.0]
["2026-09-24T19:59:49.946820+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:49.946824+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:59:49.946824+00:00", "trade", 9.285, 250.0]
["2026-09-24T19:59:49.946826+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.946828+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:49.946828+00:00", "trade", 9.285, 250.0]
["2026-09-24T19:59:49.946855+00:00", "trade", 9.29, 470.0]
["2026-09-24T19:59:49.946874+00:00", "trade", 9.29, 30.0]
["2026-09-24T19:59:49.946880+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:59:49.946973+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:59:49.947099+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:49.947099+00:00", "trade", 9.285, 170.0]
["2026-09-24T19:59:49.947222+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:49.947557+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.948204+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.949898+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.950174+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.950284+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.950544+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.963362+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:49.963374+00:00", "trade", 9.28, 191.0]
["2026-09-24T19:59:49.963380+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:59:49.963380+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:49.963380+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.963383+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:59:49.963390+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.963395+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.963572+00:00", "trade", 9.285, 223.0]
["2026-09-24T19:59:49.963756+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.963771+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:49.964886+00:00", "trade", 9.28, 54.0]
["2026-09-24T19:59:49.982029+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.000503+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.004160+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:50.005357+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:59:50.005378+00:00", "trade", 9.28, 199.0]
["2026-09-24T19:59:50.008663+00:00", "trade", 9.285, 12.0]
["2026-09-24T19:59:50.008663+00:00", "trade", 9.29, 9.0]
["2026-09-24T19:59:50.033916+00:00", "trade", 9.28, 106.0]
["2026-09-24T19:59:50.034940+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.034946+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.052567+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.060702+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.060717+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.075031+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.080208+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.108476+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.108485+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.236253+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:59:50.247223+00:00", "trade", 9.285, 259.0]
["2026-09-24T19:59:50.273635+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:50.296854+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.297771+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.297779+00:00", "trade", 9.29, 470.0]
["2026-09-24T19:59:50.297786+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.297791+00:00", "trade", 9.28, 42.0]
["2026-09-24T19:59:50.297902+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.297938+00:00", "trade", 9.29, 30.0]
["2026-09-24T19:59:50.298278+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:59:50.298281+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:59:50.298348+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:50.303314+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.312561+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.313123+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.314867+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.316060+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.316135+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:50.316156+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:50.316183+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:50.316751+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:50.316766+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:50.317097+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:59:50.317172+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:50.317302+00:00", "trade", 9.28, 101.0]
["2026-09-24T19:59:50.317665+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:50.318763+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:50.319707+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:50.320029+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:50.355188+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.377080+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.395128+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.395960+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.396023+00:00", "trade", 9.29, 205.0]
["2026-09-24T19:59:50.399148+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.409763+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.493185+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:59:50.493203+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:50.493203+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:50.493207+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.493209+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:50.493209+00:00", "trade", 9.29, 74.0]
["2026-09-24T19:59:50.493227+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.493236+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:59:50.493287+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.493352+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.494244+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.527129+00:00", "trade", 9.28, 300.0]
["2026-09-24T19:59:50.529063+00:00", "trade", 9.28, 500.0]
["2026-09-24T19:59:50.529791+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:59:50.547285+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.550403+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.550413+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.579664+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:59:50.579667+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:59:50.579713+00:00", "trade", 9.285, 300.0]
["2026-09-24T19:59:50.579716+00:00", "trade", 9.29, 26.0]
["2026-09-24T19:59:50.579722+00:00", "trade", 9.29, 80.0]
["2026-09-24T19:59:50.579722+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:59:50.579723+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.579725+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:59:50.579725+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:59:50.579728+00:00", "trade", 9.29, 580.0]
["2026-09-24T19:59:50.579728+00:00", "trade", 9.29, 620.0]
["2026-09-24T19:59:50.579731+00:00", "trade", 9.29, 68.0]
["2026-09-24T19:59:50.579755+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:59:50.579758+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:59:50.579823+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.580219+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.580765+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.580820+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.580875+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.581001+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.583306+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.584795+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.585196+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.590729+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.593109+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:50.632070+00:00", "trade", 9.285, 46.0]
["2026-09-24T19:59:50.646610+00:00", "trade", 9.29, 90.0]
["2026-09-24T19:59:50.723250+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:59:50.747822+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:50.804699+00:00", "trade", 9.29, 11.0]
["2026-09-24T19:59:50.812070+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:59:50.921089+00:00", "trade", 9.289, 2.0]
["2026-09-24T19:59:50.997239+00:00", "trade", 9.285, 60.0]
["2026-09-24T19:59:51.000986+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:51.011476+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:51.033039+00:00", "trade", 9.28, 10.0]
["2026-09-24T19:59:51.164565+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:51.165011+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:59:51.170042+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:51.176420+00:00", "trade", 9.29, 299.0]
["2026-09-24T19:59:51.176427+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:59:51.176442+00:00", "trade", 9.29, 99.0]
["2026-09-24T19:59:51.176442+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:59:51.176445+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:51.176457+00:00", "trade", 9.29, 883.0]
["2026-09-24T19:59:51.176457+00:00", "trade", 9.29, 800.0]
["2026-09-24T19:59:51.176459+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:51.176460+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:59:51.176544+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:51.176589+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:51.176910+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:51.177100+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:51.177842+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:51.185074+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:51.187741+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:51.297522+00:00", "trade", 9.29, 73.0]
["2026-09-24T19:59:51.298364+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:51.303184+00:00", "trade", 9.28, 13.0]
["2026-09-24T19:59:51.303837+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:51.374776+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:59:51.502827+00:00", "trade", 9.28, 3.0]
["2026-09-24T19:59:51.743718+00:00", "trade", 9.29, 36.0]
["2026-09-24T19:59:51.743718+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:59:51.744070+00:00", "trade", 9.29, 78.0]
["2026-09-24T19:59:51.798792+00:00", "trade", 9.29, 22.0]
["2026-09-24T19:59:51.863238+00:00", "trade", 9.28, 16.0]
["2026-09-24T19:59:51.863749+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:59:51.880977+00:00", "trade", 9.29, 115.0]
["2026-09-24T19:59:51.990339+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:52.000676+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:52.011307+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:52.223132+00:00", "trade", 9.29, 80.0]
["2026-09-24T19:59:52.234233+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:52.236000+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:52.236424+00:00", "trade", 9.29, 105.0]
["2026-09-24T19:59:52.236436+00:00", "trade", 9.29, 499.0]
["2026-09-24T19:59:52.236463+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:52.244645+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:59:52.244649+00:00", "trade", 9.285, 1000.0]
["2026-09-24T19:59:52.244651+00:00", "trade", 9.285, 26.0]
["2026-09-24T19:59:52.344877+00:00", "trade", 9.285, 1.0]
["2026-09-24T19:59:52.344895+00:00", "trade", 9.29, 390.0]
["2026-09-24T19:59:52.344895+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:59:52.344896+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:52.344898+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:59:52.345084+00:00", "trade", 9.29, 159.0]
["2026-09-24T19:59:52.345090+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:59:52.345090+00:00", "trade", 9.29, 111.0]
["2026-09-24T19:59:52.345092+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:52.345105+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:52.345114+00:00", "trade", 9.29, 189.0]
["2026-09-24T19:59:52.345117+00:00", "trade", 9.29, 281.0]
["2026-09-24T19:59:52.345117+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:52.345122+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:52.345126+00:00", "trade", 9.29, 470.0]
["2026-09-24T19:59:52.345127+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:52.345160+00:00", "trade", 9.29, 3329.0]
["2026-09-24T19:59:52.345163+00:00", "trade", 9.29, 500.0]
["2026-09-24T19:59:52.345167+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:59:52.345169+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:59:52.345169+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:59:52.345169+00:00", "trade", 9.29, 700.0]
["2026-09-24T19:59:52.345172+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:59:52.345172+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:59:52.345175+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:52.345192+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:59:52.345208+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:59:52.345217+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:59:52.345223+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:59:52.345223+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:52.345236+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:52.345257+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:59:52.345282+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:59:52.345287+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:59:52.345357+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:59:52.345373+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:59:52.345493+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:59:52.345648+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:59:52.345653+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:59:52.345653+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:59:52.345653+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:59:52.345658+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:59:52.345658+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:59:52.345658+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:59:52.345658+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:59:52.345658+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:59:52.345695+00:00", "trade", 9.29, 273.0]
["2026-09-24T19:59:52.345698+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:59:52.345718+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:59:52.345758+00:00", "trade", 9.29, 78.0]
["2026-09-24T19:59:52.345785+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:59:52.345813+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.345834+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.345834+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.345838+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.345919+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.345964+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.346089+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.346204+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.346209+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.346766+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.347257+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.349256+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.349492+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.350219+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.350354+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.352224+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.356619+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.357170+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.365500+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.384926+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.445385+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.445403+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:59:52.446177+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.447286+00:00", "trade", 9.295, 1.0]
["2026-09-24T19:59:52.452247+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.459910+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.466010+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:52.563846+00:00", "trade", 9.29, 40.0]
["2026-09-24T19:59:52.564337+00:00", "trade", 9.3, 6.0]
["2026-09-24T19:59:52.624801+00:00", "trade", 9.29, 19.0]
["2026-09-24T19:59:52.763636+00:00", "trade", 9.3, 11.0]
["2026-09-24T19:59:52.842833+00:00", "trade", 9.29, 6.0]
["2026-09-24T19:59:53.000698+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:53.011318+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:53.021226+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:59:53.093600+00:00", "trade", 9.29, 65.0]
["2026-09-24T19:59:53.274327+00:00", "trade", 9.3, 74.0]
["2026-09-24T19:59:53.314013+00:00", "trade", 9.295, 19.0]
["2026-09-24T19:59:53.439159+00:00", "trade", 9.3, 9.0]
["2026-09-24T19:59:53.439162+00:00", "trade", 9.3, 181.0]
["2026-09-24T19:59:53.551482+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:59:53.623582+00:00", "trade", 9.295, 74.0]
["2026-09-24T19:59:53.630583+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:53.638461+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:53.669475+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:53.884976+00:00", "trade", 9.3, 219.0]
["2026-09-24T19:59:53.884979+00:00", "trade", 9.3, 30.0]
["2026-09-24T19:59:54.083870+00:00", "trade", 9.29, 65.0]
["2026-09-24T19:59:54.084366+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:59:54.084459+00:00", "trade", 9.29, 4.0]
["2026-09-24T19:59:54.121333+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:59:54.137942+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:59:54.145658+00:00", "trade", 9.3, 3.0]
["2026-09-24T19:59:54.224659+00:00", "trade", 9.3, 28.0]
["2026-09-24T19:59:54.315108+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:54.315188+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:54.325459+00:00", "trade", 9.3, 13.0]
["2026-09-24T19:59:54.563693+00:00", "trade", 9.29, 89.0]
["2026-09-24T19:59:54.578647+00:00", "trade", 9.295, 9.0]
["2026-09-24T19:59:54.701153+00:00", "trade", 9.295, 275.0]
["2026-09-24T19:59:54.763302+00:00", "trade", 9.29, 29.0]
["2026-09-24T19:59:54.803180+00:00", "trade", 9.29, 16.0]
["2026-09-24T19:59:55.001588+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:55.012032+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:55.016478+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:55.066051+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:59:55.066054+00:00", "trade", 9.295, 1.0]
["2026-09-24T19:59:55.066057+00:00", "trade", 9.295, 223.0]
["2026-09-24T19:59:55.179854+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:59:55.180134+00:00", "trade", 9.295, 29.0]
["2026-09-24T19:59:55.180136+00:00", "trade", 9.295, 71.0]
["2026-09-24T19:59:55.180194+00:00", "trade", 9.295, 101.0]
["2026-09-24T19:59:55.183793+00:00", "trade", 9.29, 78.0]
["2026-09-24T19:59:55.195016+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:59:55.221813+00:00", "trade", 9.3, 83.0]
["2026-09-24T19:59:55.237853+00:00", "trade", 9.3, 97.0]
["2026-09-24T19:59:55.306693+00:00", "trade", 9.295, 1.0]
["2026-09-24T19:59:55.327953+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:59:55.380675+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:55.475262+00:00", "trade", 9.295, 20.0]
["2026-09-24T19:59:55.583959+00:00", "trade", 9.29, 40.0]
["2026-09-24T19:59:55.585048+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:59:55.585613+00:00", "trade", 9.295, 2.0]
["2026-09-24T19:59:55.610951+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:59:55.665508+00:00", "trade", 9.29, 18.0]
["2026-09-24T19:59:55.728934+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:55.739810+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:55.845437+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:55.856503+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:55.865655+00:00", "trade", 9.3, 3.0]
["2026-09-24T19:59:55.983262+00:00", "trade", 9.29, 44.0]
["2026-09-24T19:59:56.307365+00:00", "trade", 9.3, 187.0]
["2026-09-24T19:59:56.307365+00:00", "trade", 9.3, 281.0]
["2026-09-24T19:59:56.307368+00:00", "trade", 9.3, 219.0]
["2026-09-24T19:59:56.307371+00:00", "trade", 9.3, 26.0]
["2026-09-24T19:59:56.314514+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:56.314519+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:56.314539+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:56.314614+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:56.323916+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:56.324027+00:00", "trade", 9.295, 2.0]
["2026-09-24T19:59:56.324322+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:56.359270+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:56.370212+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:56.385157+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:56.385237+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:56.398882+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:59:56.398920+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:56.399356+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:56.485671+00:00", "trade", 9.295, 2.0]
["2026-09-24T19:59:56.774485+00:00", "trade", 9.29, 13.0]
["2026-09-24T19:59:56.825023+00:00", "trade", 9.295, 1.0]
["2026-09-24T19:59:56.825026+00:00", "trade", 9.295, 1.0]
["2026-09-24T19:59:56.825032+00:00", "trade", 9.295, 8.0]
["2026-09-24T19:59:56.838081+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:56.839033+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:56.844371+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:56.845965+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:56.846317+00:00", "trade", 9.295, 400.0]
["2026-09-24T19:59:56.864622+00:00", "trade", 9.29, 47.0]
["2026-09-24T19:59:57.008367+00:00", "trade", 9.3, 63.0]
["2026-09-24T19:59:57.025219+00:00", "trade", 9.295, 1.0]
["2026-09-24T19:59:57.122684+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:59:57.209114+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:57.339395+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:57.351168+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:57.526375+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:57.537361+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:57.608599+00:00", "trade", 9.295, 13.0]
["2026-09-24T19:59:57.608601+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:57.608602+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:59:57.608605+00:00", "trade", 9.29, 84.0]
["2026-09-24T19:59:57.777325+00:00", "trade", 9.295, 1000.0]
["2026-09-24T19:59:57.810194+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:59:57.917182+00:00", "trade", 9.3, 30.0]
["2026-09-24T19:59:58.061195+00:00", "trade", 9.295, 400.0]
["2026-09-24T19:59:58.219330+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:58.296434+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:58.309009+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:58.320641+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:58.375903+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:58.425165+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:58.426162+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:58.438281+00:00", "trade", 9.295, 600.0]
["2026-09-24T19:59:58.517841+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:58.859705+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:58.859705+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:58.866311+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:58.866516+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:58.866907+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:58.932047+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:58.932067+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:58.984908+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:58.999383+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.000290+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.001261+00:00", "trade", 9.29, 600.0]
["2026-09-24T19:59:59.014033+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.216399+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.217452+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.234289+00:00", "trade", 9.295, 400.0]
["2026-09-24T19:59:59.238240+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:59:59.348629+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.373198+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.380425+00:00", "trade", 9.29, 300.0]
["2026-09-24T19:59:59.463513+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.534427+00:00", "trade", 9.295, 1000.0]
["2026-09-24T19:59:59.537935+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.539476+00:00", "trade", 9.295, 1000.0]
["2026-09-24T19:59:59.545497+00:00", "trade", 9.295, 1000.0]
["2026-09-24T19:59:59.550612+00:00", "trade", 9.295, 1000.0]
["2026-09-24T19:59:59.557787+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:59:59.557863+00:00", "trade", 9.295, 800.0]
["2026-09-24T19:59:59.563107+00:00", "trade", 9.295, 1000.0]
["2026-09-24T19:59:59.568309+00:00", "trade", 9.295, 1000.0]
["2026-09-24T19:59:59.575235+00:00", "trade", 9.295, 1000.0]
["2026-09-24T19:59:59.586289+00:00", "trade", 9.295, 1000.0]
["2026-09-24T19:59:59.591948+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:59:59.694683+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.694763+00:00", "trade", 9.295, 800.0]
["2026-09-24T19:59:59.695251+00:00", "trade", 9.295, 1000.0]
["2026-09-24T19:59:59.695305+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.697801+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.705153+00:00", "trade", 9.295, 1000.0]
["2026-09-24T19:59:59.705208+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.715884+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.771933+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:59:59.784572+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.852243+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.931156+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.931653+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.967413+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.976038+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.977834+00:00", "trade", 9.295, 2500.0]
["2026-09-24T19:59:59.977837+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:59:59.977837+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.977839+00:00", "trade", 9.29, 1200.0]
["2026-09-24T19:59:59.977988+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.987429+00:00", "trade", 9.295, 80.0]
["2026-09-24T19:59:59.993531+00:00", "trade", 9.3, 16.0]
["2026-09-24T19:59:59.994703+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.994758+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:59:59.997804+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:59:59.999972+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:59:59.999975+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:59:59.999976+00:00", "trade", 9.3, 6000.0]
["2026-09-24T19:59:59.999976+00:00", "trade", 9.3, 6600.0]